Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-16 00:00:00.000 229 33388.09 409.60 2295.01 28.84 2012-08-16 00:00:01.000 229 33388.10 409.62 2295.03 28.84 2012-08-16 00:00:02.000 229 33388.15 409.63 2295.04 28.84 2012-08-16 00:00:03.000 229 33388.16 409.63 2295.06 28.84 2012-08-16 00:00:04.000 229 33388.18 409.65 2295.07 28.84 2012-08-16 00:00:05.000 229 33388.15 409.64 2295.01 28.84 2012-08-16 00:00:06.000 229 33388.19 409.62 2295.09 28.84 2012-08-16 00:00:07.000 229 33388.24 409.60 2295.04 28.84 2012-08-16 00:00:08.000 229 33388.18 409.62 2295.03 28.84 2012-08-16 00:00:09.000 229 33388.30 409.66 2294.96 28.84 2012-08-16 00:00:10.000 229 33388.19 409.68 2294.95 28.84 2012-08-16 00:00:11.000 229 33388.25 409.66 2294.96 28.84 2012-08-16 00:00:12.000 229 33388.28 409.64 2295.01 28.84 2012-08-16 00:00:12.000 229 33388.21 409.66 2294.95 28.84 2012-08-16 00:00:14.000 229 33388.23 409.67 2295.02 28.84 2012-08-16 00:00:15.000 229 33388.22 409.68 2294.98 28.84 2012-08-16 00:00:16.000 229 33388.20 409.68 2295.02 28.84 2012-08-16 00:00:17.000 229 33388.29 409.66 2295.06 28.84 2012-08-16 00:00:18.000 229 33388.22 409.68 2295.02 28.84 2012-08-16 00:00:19.000 229 33388.18 409.66 2295.03 28.84 2012-08-16 00:00:20.000 229 33388.28 409.74 2295.01 28.84 2012-08-16 00:00:21.000 229 33388.28 409.68 2295.11 28.84 2012-08-16 00:00:22.000 229 33388.33 409.68 2295.09 28.84 2012-08-16 00:00:23.000 229 33388.30 409.66 2295.00 28.84 2012-08-16 00:00:24.000 229 33388.26 409.69 2295.04 28.84 2012-08-16 00:00:25.000 229 33388.27 409.69 2295.08 28.84 2012-08-16 00:00:25.000 229 33388.16 409.65 2295.06 28.84 2012-08-16 00:00:27.000 229 33388.34 409.69 2294.99 28.84 2012-08-16 00:00:28.000 229 33388.28 409.71 2295.01 28.84 2012-08-16 00:00:29.000 229 33388.28 409.68 2295.03 28.84 2012-08-16 00:00:30.000 229 33388.27 409.70 2294.99 28.84 2012-08-16 00:00:31.000 229 33388.32 409.69 2295.09 28.84 2012-08-16 00:00:32.000 229 33388.36 409.71 2295.05 28.84 2012-08-16 00:00:33.000 229 33388.36 409.68 2295.03 28.84 2012-08-16 00:00:34.000 229 33388.21 409.67 2295.02 28.84 2012-08-16 00:00:35.000 229 33388.44 409.72 2295.06 28.84 2012-08-16 00:00:36.000 229 33388.25 409.75 2295.03 28.84 2012-08-16 00:00:37.000 229 33388.32 409.70 2294.96 28.84 2012-08-16 00:00:38.000 229 33388.32 409.71 2295.03 28.84 2012-08-16 00:00:39.000 229 33388.36 409.70 2294.99 28.84 2012-08-16 00:00:40.000 229 33388.38 409.68 2295.07 28.84 2012-08-16 00:00:41.000 229 33388.32 409.73 2295.12 28.84 2012-08-16 00:00:42.000 229 33388.33 409.73 2295.06 28.84 2012-08-16 00:00:43.000 229 33388.44 409.70 2295.05 28.84 2012-08-16 00:00:44.000 229 33388.40 409.76 2295.13 28.84 2012-08-16 00:00:45.000 229 33388.40 409.71 2295.05 28.84 2012-08-16 00:00:46.000 229 33388.33 409.69 2295.01 28.84 2012-08-16 00:00:47.000 229 33388.45 409.71 2295.03 28.84 2012-08-16 00:00:48.000 229 33388.46 409.76 2294.98 28.84 2012-08-16 00:00:49.000 229 33388.43 409.78 2294.96 28.84 2012-08-16 00:00:50.000 229 33388.40 409.74 2295.04 28.84 2012-08-16 00:00:51.000 229 33388.35 409.73 2295.11 28.84 2012-08-16 00:00:52.000 229 33388.37 409.73 2295.09 28.84 2012-08-16 00:00:53.000 229 33388.52 409.76 2295.00 28.84 2012-08-16 00:00:54.000 229 33388.42 409.79 2295.01 28.84 2012-08-16 00:00:55.000 229 33388.57 409.72 2295.06 28.84 2012-08-16 00:00:56.000 229 33388.48 409.77 2294.96 28.84 2012-08-16 00:00:57.000 229 33388.39 409.74 2295.07 28.84 2012-08-16 00:00:58.000 229 33388.37 409.73 2295.02 28.84 2012-08-16 00:00:59.000 229 33388.52 409.75 2295.01 28.84 2012-08-16 00:01:00.000 229 33388.47 409.73 2294.98 28.84 2012-08-16 00:01:01.000 229 33388.36 409.77 2295.04 28.84 2012-08-16 00:01:02.000 229 33388.48 409.78 2295.11 28.84 2012-08-16 00:01:03.000 229 33388.46 409.81 2295.07 28.84 2012-08-16 00:01:04.000 229 33388.45 409.81 2295.03 28.84 2012-08-16 00:01:05.000 229 33388.50 409.79 2295.06 28.84 2012-08-16 00:01:06.000 229 33388.47 409.80 2295.00 28.84 2012-08-16 00:01:06.000 229 33388.37 409.82 2295.02 28.84 2012-08-16 00:01:08.000 229 33388.50 409.78 2295.02 28.84 2012-08-16 00:01:09.000 229 33388.47 409.85 2294.98 28.84 2012-08-16 00:01:10.000 229 33388.49 409.84 2294.96 28.84 2012-08-16 00:01:11.000 229 33388.50 409.79 2294.97 28.84 2012-08-16 00:01:12.000 229 33388.49 409.85 2295.00 28.84 2012-08-16 00:01:13.000 229 33388.52 409.82 2294.90 28.84 2012-08-16 00:01:14.000 229 33388.53 409.85 2294.93 28.84 2012-08-16 00:01:15.000 229 33388.53 409.79 2295.02 28.84 2012-08-16 00:01:16.000 229 33388.52 409.79 2295.03 28.84 2012-08-16 00:01:17.000 229 33388.49 409.84 2294.97 28.84 2012-08-16 00:01:18.000 229 33388.56 409.84 2294.99 28.84 2012-08-16 00:01:19.000 229 33388.60 409.85 2294.96 28.84 2012-08-16 00:01:19.000 229 33388.53 409.89 2295.05 28.84 2012-08-16 00:01:21.000 229 33388.66 409.88 2295.03 28.84 2012-08-16 00:01:22.000 229 33388.47 409.86 2295.05 28.84 2012-08-16 00:01:23.000 229 33388.55 409.87 2295.03 28.84 2012-08-16 00:01:24.000 229 33388.54 409.85 2295.05 28.84 2012-08-16 00:01:25.000 229 33388.46 409.90 2294.99 28.84 2012-08-16 00:01:26.000 229 33388.65 409.86 2295.00 28.84 2012-08-16 00:01:27.000 229 33388.48 409.87 2294.99 28.84 2012-08-16 00:01:28.000 229 33388.49 409.84 2295.01 28.84 2012-08-16 00:01:29.000 229 33388.57 409.85 2295.02 28.84 2012-08-16 00:01:30.000 229 33388.59 409.85 2295.01 28.84 2012-08-16 00:01:31.000 229 33388.55 409.86 2295.03 28.84 2012-08-16 00:01:32.000 229 33388.55 409.85 2295.04 28.84 2012-08-16 00:01:33.000 229 33388.54 409.83 2295.06 28.84 2012-08-16 00:01:34.000 229 33388.53 409.84 2295.04 28.84 2012-08-16 00:01:35.000 229 33388.63 409.85 2295.06 28.84 2012-08-16 00:01:36.000 229 33388.62 409.89 2295.01 28.84 2012-08-16 00:01:37.000 229 33388.50 409.84 2295.02 28.84 2012-08-16 00:01:38.000 229 33388.69 409.91 2294.99 28.84 2012-08-16 00:01:39.000 229 33388.51 409.90 2295.03 28.84 2012-08-16 00:01:40.000 229 33388.55 409.85 2295.06 28.84 2012-08-16 00:01:41.000 229 33388.64 409.84 2294.94 28.84 2012-08-16 00:01:42.000 229 33388.61 409.87 2295.02 28.84 2012-08-16 00:01:43.000 229 33388.63 409.85 2294.92 28.84 2012-08-16 00:01:44.000 229 33388.67 409.88 2294.92 28.84 2012-08-16 00:01:45.000 229 33388.51 409.88 2294.97 28.84 2012-08-16 00:01:46.000 229 33388.52 409.88 2295.00 28.84 2012-08-16 00:01:47.000 229 33388.60 409.88 2295.08 28.84 2012-08-16 00:01:48.000 229 33388.59 409.88 2294.99 28.84 2012-08-16 00:01:49.000 229 33388.63 409.90 2295.00 28.84 2012-08-16 00:01:50.000 229 33388.64 409.89 2294.96 28.84 2012-08-16 00:01:51.000 229 33388.69 409.88 2294.99 28.84 2012-08-16 00:01:52.000 229 33388.61 409.91 2294.97 28.84 2012-08-16 00:01:53.000 229 33388.68 409.90 2295.01 28.84 2012-08-16 00:01:54.000 229 33388.69 409.86 2294.99 28.84 2012-08-16 00:01:55.000 229 33388.57 409.88 2295.01 28.84 2012-08-16 00:01:56.000 229 33388.57 409.88 2294.99 28.84 2012-08-16 00:01:57.000 229 33388.72 409.90 2295.08 28.84 2012-08-16 00:01:58.000 229 33388.59 409.88 2295.07 28.84 2012-08-16 00:01:59.000 229 33388.61 409.93 2294.97 28.84 2012-08-16 00:02:00.000 229 33388.59 409.90 2295.05 28.84 2012-08-16 00:02:00.000 229 33388.57 409.89 2294.96 28.84 2012-08-16 00:02:02.000 229 33388.65 409.89 2295.06 28.84 2012-08-16 00:02:03.000 229 33388.68 409.94 2295.03 28.84 2012-08-16 00:02:04.000 229 33388.61 409.91 2294.98 28.84 2012-08-16 00:02:05.000 229 33388.62 409.90 2295.03 28.84 2012-08-16 00:02:06.000 229 33388.68 409.88 2294.92 28.84 2012-08-16 00:02:07.000 229 33388.58 409.91 2295.01 28.84 2012-08-16 00:02:08.000 229 33388.65 409.95 2295.03 28.84 2012-08-16 00:02:09.000 229 33388.64 409.90 2295.03 28.84 2012-08-16 00:02:10.000 229 33388.67 409.89 2294.97 28.84 2012-08-16 00:02:11.000 229 33388.70 409.94 2295.04 28.84 2012-08-16 00:02:12.000 229 33388.62 409.92 2295.00 28.84 2012-08-16 00:02:13.000 229 33388.71 409.90 2294.99 28.84 2012-08-16 00:02:13.000 229 33388.75 409.90 2295.10 28.84 2012-08-16 00:02:15.000 229 33388.61 409.88 2295.00 28.84 2012-08-16 00:02:16.000 229 33388.68 409.87 2295.01 28.84 2012-08-16 00:02:17.000 229 33388.71 409.89 2295.07 28.84 2012-08-16 00:02:18.000 229 33388.67 409.90 2295.07 28.84 2012-08-16 00:02:19.000 229 33388.59 409.88 2295.04 28.84 2012-08-16 00:02:20.000 229 33388.64 409.90 2295.09 28.84 2012-08-16 00:02:21.000 229 33388.84 409.90 2295.03 28.84 2012-08-16 00:02:22.000 229 33388.71 409.91 2295.03 28.84 2012-08-16 00:02:23.000 229 33388.67 409.88 2295.12 28.84 2012-08-16 00:02:24.000 229 33388.69 409.90 2295.03 28.84 2012-08-16 00:02:25.000 229 33388.64 409.88 2295.03 28.84 2012-08-16 00:02:26.000 229 33388.62 409.94 2295.07 28.84 2012-08-16 00:02:27.000 229 33388.66 409.90 2295.02 28.84 2012-08-16 00:02:28.000 229 33388.65 409.90 2295.01 28.84 2012-08-16 00:02:29.000 229 33388.68 409.90 2295.01 28.84 2012-08-16 00:02:30.000 229 33388.61 409.85 2295.00 28.84 2012-08-16 00:02:31.000 229 33388.65 409.87 2295.01 28.84 2012-08-16 00:02:32.000 229 33388.75 409.89 2295.00 28.84 2012-08-16 00:02:33.000 229 33388.75 409.89 2294.95 28.84 2012-08-16 00:02:34.000 229 33388.68 409.90 2295.05 28.84 2012-08-16 00:02:35.000 229 33388.74 409.88 2295.00 28.84 2012-08-16 00:02:36.000 229 33388.77 409.89 2294.98 28.84 2012-08-16 00:02:37.000 229 33388.78 409.87 2295.08 28.84 2012-08-16 00:02:38.000 229 33388.74 409.90 2294.97 28.84 2012-08-16 00:02:39.000 229 33388.71 409.87 2295.02 28.84 2012-08-16 00:02:40.000 229 33388.69 409.86 2295.09 28.84 2012-08-16 00:02:41.000 229 33388.77 409.87 2295.13 28.84 2012-08-16 00:02:42.000 229 33388.72 409.85 2295.07 28.84 2012-08-16 00:02:43.000 229 33388.70 409.83 2295.01 28.84 2012-08-16 00:02:44.000 229 33388.79 409.86 2295.00 28.84 2012-08-16 00:02:45.000 229 33388.71 409.85 2294.90 28.84 2012-08-16 00:02:46.000 229 33388.71 409.86 2294.96 28.84 2012-08-16 00:02:47.000 229 33388.67 409.80 2295.05 28.84 2012-08-16 00:02:48.000 229 33388.78 409.86 2294.99 28.84 2012-08-16 00:02:49.000 229 33388.70 409.81 2295.03 28.84 2012-08-16 00:02:50.000 229 33388.80 409.84 2294.96 28.84 2012-08-16 00:02:51.000 229 33388.75 409.88 2294.99 28.84 2012-08-16 00:02:52.000 229 33388.80 409.84 2294.95 28.84 2012-08-16 00:02:53.000 229 33388.88 409.83 2294.98 28.84 2012-08-16 00:02:54.000 229 33388.79 409.79 2295.02 28.84 2012-08-16 00:02:54.000 229 33388.82 409.80 2294.97 28.84 2012-08-16 00:02:56.000 229 33388.81 409.85 2295.03 28.84 2012-08-16 00:02:57.000 229 33388.82 409.84 2294.99 28.84 2012-08-16 00:02:58.000 229 33388.77 409.85 2294.93 28.84 2012-08-16 00:02:59.000 229 33388.82 409.87 2294.93 28.84 2012-08-16 00:03:00.000 229 33388.84 409.80 2294.97 28.84 2012-08-16 00:03:01.000 229 33388.84 409.82 2294.93 28.84 2012-08-16 00:03:02.000 229 33388.81 409.81 2295.05 28.84 2012-08-16 00:03:03.000 229 33388.83 409.80 2295.03 28.84 2012-08-16 00:03:04.000 229 33388.83 409.77 2295.01 28.84 2012-08-16 00:03:05.000 229 33388.86 409.81 2295.05 28.84 2012-08-16 00:03:06.000 229 33388.81 409.83 2295.00 28.84 2012-08-16 00:03:07.000 229 33388.93 409.74 2295.05 28.84 2012-08-16 00:03:07.000 229 33388.86 409.80 2294.93 28.84 2012-08-16 00:03:09.000 229 33388.89 409.79 2295.02 28.84 2012-08-16 00:03:10.000 229 33388.81 409.77 2294.99 28.84 2012-08-16 00:03:11.000 229 33388.81 409.78 2295.04 28.84 2012-08-16 00:03:12.000 229 33388.87 409.72 2294.95 28.84 2012-08-16 00:03:13.000 229 33388.81 409.75 2295.02 28.84 2012-08-16 00:03:14.000 229 33388.84 409.78 2294.99 28.84 2012-08-16 00:03:15.000 229 33388.77 409.81 2295.02 28.84 2012-08-16 00:03:16.000 229 33388.83 409.78 2295.02 28.84 2012-08-16 00:03:17.000 229 33388.80 409.76 2294.98 28.84 2012-08-16 00:03:18.000 229 33388.89 409.74 2295.01 28.84 2012-08-16 00:03:19.000 229 33388.76 409.72 2294.89 28.84 2012-08-16 00:03:20.000 229 33388.84 409.75 2294.93 28.84 2012-08-16 00:03:21.000 229 33388.86 409.75 2295.02 28.84 2012-08-16 00:03:22.000 229 33388.79 409.70 2294.99 28.84 2012-08-16 00:03:23.000 229 33388.86 409.71 2294.97 28.84 2012-08-16 00:03:24.000 229 33388.83 409.70 2294.95 28.84 2012-08-16 00:03:25.000 229 33388.75 409.76 2294.90 28.84 2012-08-16 00:03:26.000 229 33388.79 409.70 2295.00 28.84 2012-08-16 00:03:27.000 229 33388.81 409.76 2294.94 28.84 2012-08-16 00:03:28.000 229 33388.77 409.73 2294.91 28.84 2012-08-16 00:03:29.000 229 33388.82 409.70 2295.04 28.84 2012-08-16 00:03:30.000 229 33388.80 409.71 2294.99 28.84 2012-08-16 00:03:31.000 229 33388.82 409.68 2294.90 28.84 2012-08-16 00:03:32.000 229 33388.83 409.72 2295.03 28.84 2012-08-16 00:03:33.000 229 33388.73 409.71 2294.97 28.84 2012-08-16 00:03:34.000 229 33388.74 409.69 2295.03 28.84 2012-08-16 00:03:35.000 229 33388.79 409.68 2294.97 28.84 2012-08-16 00:03:36.000 229 33388.77 409.69 2294.99 28.84 2012-08-16 00:03:37.000 229 33388.87 409.70 2294.96 28.84 2012-08-16 00:03:38.000 229 33388.81 409.73 2295.01 28.84 2012-08-16 00:03:39.000 229 33388.75 409.71 2295.00 28.84 2012-08-16 00:03:40.000 229 33388.81 409.70 2294.97 28.84 2012-08-16 00:03:41.000 229 33388.87 409.67 2294.91 28.84 2012-08-16 00:03:42.000 229 33388.71 409.68 2294.95 28.84 2012-08-16 00:03:43.000 229 33388.89 409.66 2295.01 28.84 2012-08-16 00:03:44.000 229 33388.74 409.69 2295.00 28.84 2012-08-16 00:03:45.000 229 33388.75 409.67 2294.84 28.84 2012-08-16 00:03:46.000 229 33388.71 409.66 2294.85 28.84 2012-08-16 00:03:47.000 229 33388.74 409.63 2295.02 28.84 2012-08-16 00:03:48.000 229 33388.71 409.68 2294.95 28.84 2012-08-16 00:03:48.000 229 33388.66 409.62 2294.97 28.84 2012-08-16 00:03:50.000 229 33388.71 409.66 2294.96 28.84 2012-08-16 00:03:51.000 229 33388.70 409.62 2294.91 28.84 2012-08-16 00:03:52.000 229 33388.69 409.64 2295.01 28.84 2012-08-16 00:03:53.000 229 33388.63 409.66 2295.03 28.84 2012-08-16 00:03:54.000 229 33388.74 409.62 2294.94 28.84 2012-08-16 00:03:55.000 229 33388.76 409.63 2295.02 28.84 2012-08-16 00:03:56.000 229 33388.69 409.65 2295.02 28.84 2012-08-16 00:03:57.000 229 33388.75 409.63 2294.92 28.84 2012-08-16 00:03:58.000 229 33388.66 409.64 2294.92 28.84 2012-08-16 00:03:59.000 229 33388.65 409.65 2294.90 28.84 2012-08-16 00:04:00.000 229 33388.68 409.65 2294.92 28.84 2012-08-16 00:04:01.000 229 33388.74 409.63 2294.90 28.84 2012-08-16 00:04:01.000 229 33388.64 409.66 2295.00 28.84 2012-08-16 00:04:03.000 229 33388.73 409.61 2295.01 28.84 2012-08-16 00:04:04.000 229 33388.62 409.62 2294.92 28.84 2012-08-16 00:04:05.000 229 33388.72 409.61 2294.97 28.84 2012-08-16 00:04:06.000 229 33388.68 409.60 2294.96 28.84 2012-08-16 00:04:07.000 229 33388.73 409.62 2294.87 28.84 2012-08-16 00:04:08.000 229 33388.67 409.63 2294.99 28.84 2012-08-16 00:04:09.000 229 33388.68 409.62 2294.96 28.84 2012-08-16 00:04:10.000 229 33388.62 409.63 2294.99 28.84 2012-08-16 00:04:11.000 229 33388.66 409.61 2294.93 28.84 2012-08-16 00:04:12.000 229 33388.69 409.63 2295.00 28.84 2012-08-16 00:04:13.000 229 33388.61 409.65 2295.06 28.84 2012-08-16 00:04:14.000 229 33388.61 409.61 2295.01 28.84 2012-08-16 00:04:15.000 229 33388.53 409.65 2295.00 28.84 2012-08-16 00:04:16.000 229 33388.59 409.63 2295.00 28.84 2012-08-16 00:04:17.000 229 33388.62 409.62 2295.03 28.84 2012-08-16 00:04:18.000 229 33388.61 409.67 2294.93 28.84 2012-08-16 00:04:19.000 229 33388.70 409.60 2295.05 28.84 2012-08-16 00:04:20.000 229 33388.55 409.63 2294.93 28.84 2012-08-16 00:04:21.000 229 33388.52 409.59 2294.99 28.84 2012-08-16 00:04:22.000 229 33388.61 409.58 2294.95 28.84 2012-08-16 00:04:23.000 229 33388.59 409.59 2294.96 28.84 2012-08-16 00:04:24.000 229 33388.49 409.58 2294.96 28.84 2012-08-16 00:04:25.000 229 33388.55 409.56 2294.93 28.84 2012-08-16 00:04:26.000 229 33388.58 409.60 2294.96 28.84 2012-08-16 00:04:27.000 229 33388.55 409.62 2295.03 28.84 2012-08-16 00:04:28.000 229 33388.50 409.57 2295.02 28.84 2012-08-16 00:04:29.000 229 33388.50 409.62 2295.01 28.84 2012-08-16 00:04:30.000 229 33388.52 409.60 2294.93 28.84 2012-08-16 00:04:31.000 229 33388.53 409.57 2294.91 28.84 2012-08-16 00:04:32.000 229 33388.53 409.58 2295.06 28.84 2012-08-16 00:04:33.000 229 33388.57 409.65 2294.95 28.84 2012-08-16 00:04:34.000 229 33388.49 409.60 2294.98 28.84 2012-08-16 00:04:35.000 229 33388.46 409.60 2294.96 28.84 2012-08-16 00:04:36.000 229 33388.48 409.60 2295.01 28.84 2012-08-16 00:04:37.000 229 33388.44 409.59 2294.99 28.84 2012-08-16 00:04:38.000 229 33388.55 409.62 2294.98 28.84 2012-08-16 00:04:39.000 229 33388.44 409.64 2295.01 28.84 2012-08-16 00:04:40.000 229 33388.41 409.60 2294.99 28.84 2012-08-16 00:04:41.000 229 33388.47 409.58 2294.86 28.84 2012-08-16 00:04:42.000 229 33388.42 409.58 2295.00 28.84 2012-08-16 00:04:42.000 229 33388.41 409.58 2294.97 28.84 2012-08-16 00:04:44.000 229 33388.50 409.60 2295.07 28.84 2012-08-16 00:04:45.000 229 33388.36 409.57 2295.01 28.84 2012-08-16 00:04:46.000 229 33388.41 409.60 2294.99 28.84 2012-08-16 00:04:47.000 229 33388.50 409.57 2294.96 28.84 2012-08-16 00:04:48.000 229 33388.44 409.56 2295.02 28.84 2012-08-16 00:04:49.000 229 33388.40 409.55 2295.02 28.84 2012-08-16 00:04:50.000 229 33388.31 409.56 2295.00 28.84 2012-08-16 00:04:51.000 229 33388.43 409.58 2294.99 28.84 2012-08-16 00:04:52.000 229 33388.40 409.54 2295.01 28.84 2012-08-16 00:04:53.000 229 33388.38 409.56 2294.95 28.84 2012-08-16 00:04:54.000 229 33388.42 409.55 2295.04 28.84 2012-08-16 00:04:55.000 229 33388.42 409.60 2295.05 28.84 2012-08-16 00:04:55.000 229 33388.30 409.57 2295.03 28.84 2012-08-16 00:04:57.000 229 33388.43 409.57 2294.97 28.84 2012-08-16 00:04:58.000 229 33388.40 409.56 2294.96 28.84 2012-08-16 00:04:59.000 229 33388.38 409.55 2295.07 28.84 2012-08-16 00:05:00.000 229 33388.34 409.53 2295.05 28.84 2012-08-16 00:05:01.000 229 33388.32 409.53 2294.97 28.84 2012-08-16 00:05:02.000 229 33388.38 409.55 2294.97 28.84 2012-08-16 00:05:03.000 229 33388.42 409.54 2295.07 28.84 2012-08-16 00:05:04.000 229 33388.23 409.56 2294.98 28.84 2012-08-16 00:05:05.000 229 33388.29 409.51 2295.06 28.84 2012-08-16 00:05:06.000 229 33388.37 409.52 2295.06 28.84 2012-08-16 00:05:07.000 229 33388.37 409.54 2295.00 28.84 2012-08-16 00:05:08.000 229 33388.39 409.54 2295.07 28.84 2012-08-16 00:05:09.000 229 33388.37 409.49 2295.01 28.84 2012-08-16 00:05:10.000 229 33388.31 409.48 2295.03 28.84 2012-08-16 00:05:11.000 229 33388.36 409.54 2295.07 28.84 2012-08-16 00:05:12.000 229 33388.29 409.54 2295.01 28.84 2012-08-16 00:05:13.000 229 33388.22 409.50 2295.03 28.84 2012-08-16 00:05:14.000 229 33388.34 409.51 2295.01 28.84 2012-08-16 00:05:15.000 229 33388.17 409.52 2295.05 28.84 2012-08-16 00:05:16.000 229 33388.18 409.54 2295.05 28.84 2012-08-16 00:05:17.000 229 33388.26 409.48 2295.07 28.84 2012-08-16 00:05:18.000 229 33388.18 409.51 2295.12 28.84 2012-08-16 00:05:19.000 229 33388.26 409.49 2295.07 28.84 2012-08-16 00:05:20.000 229 33388.18 409.48 2295.03 28.84 2012-08-16 00:05:21.000 229 33388.25 409.50 2295.03 28.84 2012-08-16 00:05:22.000 229 33388.20 409.49 2294.99 28.84 2012-08-16 00:05:23.000 229 33388.16 409.50 2295.03 28.84 2012-08-16 00:05:24.000 229 33388.21 409.51 2295.06 28.84 2012-08-16 00:05:25.000 229 33388.15 409.47 2295.05 28.84 2012-08-16 00:05:26.000 229 33388.14 409.52 2295.02 28.84 2012-08-16 00:05:27.000 229 33388.21 409.54 2295.05 28.84 2012-08-16 00:05:28.000 229 33388.15 409.50 2295.01 28.84 2012-08-16 00:05:29.000 229 33388.13 409.43 2295.03 28.84 2012-08-16 00:05:30.000 229 33388.11 409.51 2295.08 28.84 2012-08-16 00:05:31.000 229 33388.21 409.51 2295.02 28.84 2012-08-16 00:05:32.000 229 33388.15 409.51 2295.00 28.84 2012-08-16 00:05:33.000 229 33388.18 409.52 2295.04 28.84 2012-08-16 00:05:34.000 229 33388.09 409.52 2294.99 28.84 2012-08-16 00:05:35.000 229 33388.09 409.51 2295.09 28.84 2012-08-16 00:05:36.000 229 33388.06 409.50 2295.04 28.84 2012-08-16 00:05:36.000 229 33388.02 409.51 2295.07 28.84 2012-08-16 00:05:38.000 229 33388.07 409.51 2295.07 28.84 2012-08-16 00:05:39.000 229 33388.12 409.54 2295.03 28.84 2012-08-16 00:05:40.000 229 33388.03 409.52 2295.05 28.84 2012-08-16 00:05:41.000 229 33388.02 409.52 2295.05 28.84 2012-08-16 00:05:42.000 229 33388.02 409.48 2295.09 28.84 2012-08-16 00:05:43.000 229 33387.96 409.49 2295.09 28.84 2012-08-16 00:05:44.000 229 33388.03 409.49 2295.05 28.84 2012-08-16 00:05:45.000 229 33388.05 409.51 2295.09 28.84 2012-08-16 00:05:46.000 229 33387.99 409.53 2295.10 28.84 2012-08-16 00:05:47.000 229 33388.03 409.51 2295.04 28.84 2012-08-16 00:05:48.000 229 33387.97 409.55 2295.09 28.84 2012-08-16 00:05:49.000 229 33387.99 409.50 2295.05 28.84 2012-08-16 00:05:49.000 229 33388.04 409.49 2295.12 28.84 2012-08-16 00:05:51.000 229 33388.11 409.48 2295.06 28.84 2012-08-16 00:05:52.000 229 33387.97 409.50 2295.05 28.84 2012-08-16 00:05:53.000 229 33387.94 409.53 2295.05 28.84 2012-08-16 00:05:54.000 229 33387.91 409.50 2294.98 28.84 2012-08-16 00:05:55.000 229 33387.97 409.49 2295.02 28.84 2012-08-16 00:05:56.000 229 33388.00 409.48 2295.15 28.84 2012-08-16 00:05:57.000 229 33387.99 409.48 2295.08 28.84 2012-08-16 00:05:58.000 229 33387.93 409.51 2295.07 28.84 2012-08-16 00:05:59.000 229 33387.84 409.54 2295.03 28.84 2012-08-16 00:06:00.000 229 33387.94 409.49 2295.03 28.84 2012-08-16 00:06:01.000 229 33387.92 409.50 2295.12 28.84 2012-08-16 00:06:02.000 229 33387.81 409.48 2295.08 28.84 2012-08-16 00:06:03.000 229 33388.01 409.53 2295.04 28.84 2012-08-16 00:06:04.000 229 33388.00 409.55 2295.07 28.84 2012-08-16 00:06:05.000 229 33387.91 409.55 2295.05 28.84 2012-08-16 00:06:06.000 229 33387.95 409.49 2295.17 28.84 2012-08-16 00:06:07.000 229 33387.87 409.51 2295.05 28.84 2012-08-16 00:06:08.000 229 33387.79 409.54 2295.04 28.84 2012-08-16 00:06:09.000 229 33387.91 409.54 2295.19 28.84 2012-08-16 00:06:10.000 229 33387.86 409.51 2295.08 28.84 2012-08-16 00:06:11.000 229 33387.95 409.51 2295.03 28.84 2012-08-16 00:06:12.000 229 33387.91 409.55 2295.05 28.84 2012-08-16 00:06:13.000 229 33387.75 409.48 2295.13 28.84 2012-08-16 00:06:14.000 229 33387.86 409.52 2295.18 28.84 2012-08-16 00:06:15.000 229 33387.83 409.52 2295.12 28.84 2012-08-16 00:06:16.000 229 33387.87 409.51 2295.08 28.84 2012-08-16 00:06:17.000 229 33387.87 409.50 2295.12 28.84 2012-08-16 00:06:18.000 229 33387.83 409.53 2295.08 28.84 2012-08-16 00:06:19.000 229 33387.86 409.51 2295.09 28.84 2012-08-16 00:06:20.000 229 33387.87 409.50 2295.02 28.84 2012-08-16 00:06:21.000 229 33387.79 409.51 2295.05 28.84 2012-08-16 00:06:22.000 229 33387.82 409.49 2295.03 28.84 2012-08-16 00:06:23.000 229 33387.76 409.50 2295.07 28.84 2012-08-16 00:06:24.000 229 33387.85 409.49 2294.99 28.84 2012-08-16 00:06:25.000 229 33387.81 409.50 2295.03 28.84 2012-08-16 00:06:26.000 229 33387.81 409.52 2295.06 28.84 2012-08-16 00:06:27.000 229 33387.74 409.45 2295.04 28.84 2012-08-16 00:06:28.000 229 33387.73 409.46 2295.05 28.84 2012-08-16 00:06:29.000 229 33387.77 409.50 2295.12 28.84 2012-08-16 00:06:30.000 229 33387.76 409.50 2295.12 28.84 2012-08-16 00:06:30.000 229 33387.69 409.45 2295.02 28.84 2012-08-16 00:06:32.000 229 33387.80 409.49 2295.18 28.84 2012-08-16 00:06:33.000 229 33387.85 409.48 2295.12 28.84 2012-08-16 00:06:34.000 229 33387.78 409.43 2295.14 28.84 2012-08-16 00:06:35.000 229 33387.76 409.48 2295.14 28.84 2012-08-16 00:06:36.000 229 33387.72 409.48 2295.09 28.84 2012-08-16 00:06:37.000 229 33387.75 409.48 2295.17 28.84 2012-08-16 00:06:38.000 229 33387.83 409.46 2295.05 28.84 2012-08-16 00:06:39.000 229 33387.79 409.47 2294.97 28.84 2012-08-16 00:06:40.000 229 33387.80 409.45 2295.07 28.84 2012-08-16 00:06:41.000 229 33387.81 409.45 2295.11 28.84 2012-08-16 00:06:42.000 229 33387.85 409.47 2295.23 28.84 2012-08-16 00:06:43.000 229 33387.82 409.48 2295.05 28.84 2012-08-16 00:06:43.000 229 33387.85 409.43 2295.11 28.84 2012-08-16 00:06:45.000 229 33387.80 409.50 2295.13 28.84 2012-08-16 00:06:46.000 229 33387.76 409.48 2295.07 28.84 2012-08-16 00:06:47.000 229 33387.82 409.50 2295.08 28.84 2012-08-16 00:06:48.000 229 33387.82 409.50 2295.06 28.84 2012-08-16 00:06:49.000 229 33387.82 409.45 2295.12 28.84 2012-08-16 00:06:50.000 229 33387.71 409.47 2295.12 28.84 2012-08-16 00:06:51.000 229 33388.04 409.52 2295.16 28.84 2012-08-16 00:06:52.000 229 33387.85 409.47 2295.11 28.84 2012-08-16 00:06:53.000 229 33387.84 409.49 2295.10 28.84 2012-08-16 00:06:54.000 229 33387.88 409.51 2295.12 28.84 2012-08-16 00:06:55.000 229 33387.94 409.45 2295.05 28.84 2012-08-16 00:06:56.000 229 33387.82 409.49 2295.17 28.84 2012-08-16 00:06:57.000 229 33387.94 409.45 2295.02 28.84 2012-08-16 00:06:58.000 229 33387.91 409.42 2295.04 28.84 2012-08-16 00:06:59.000 229 33387.92 409.44 2295.08 28.84 2012-08-16 00:07:00.000 229 33387.91 409.47 2295.07 28.84 2012-08-16 00:07:01.000 229 33387.88 409.44 2295.06 28.84 2012-08-16 00:07:02.000 229 33387.88 409.48 2295.05 28.84 2012-08-16 00:07:03.000 229 33387.95 409.46 2295.12 28.84 2012-08-16 00:07:04.000 229 33387.93 409.48 2295.12 28.84 2012-08-16 00:07:05.000 229 33387.94 409.46 2295.14 28.84 2012-08-16 00:07:06.000 229 33387.97 409.42 2295.00 28.84 2012-08-16 00:07:07.000 229 33387.90 409.47 2294.95 28.84 2012-08-16 00:07:08.000 229 33388.03 409.43 2295.03 28.84 2012-08-16 00:07:09.000 229 33388.07 409.41 2295.07 28.84 2012-08-16 00:07:10.000 229 33388.00 409.40 2295.07 28.84 2012-08-16 00:07:11.000 229 33388.00 409.39 2295.01 28.84 2012-08-16 00:07:12.000 229 33388.00 409.41 2295.09 28.84 2012-08-16 00:07:13.000 229 33388.16 409.43 2295.03 28.84 2012-08-16 00:07:14.000 229 33388.03 409.42 2294.96 28.84 2012-08-16 00:07:15.000 229 33388.12 409.49 2294.98 28.84 2012-08-16 00:07:16.000 229 33388.06 409.47 2294.93 28.84 2012-08-16 00:07:17.000 229 33388.08 409.40 2294.95 28.84 2012-08-16 00:07:18.000 229 33388.06 409.43 2295.04 28.84 2012-08-16 00:07:19.000 229 33388.01 409.40 2294.94 28.84 2012-08-16 00:07:20.000 229 33388.13 409.43 2294.94 28.84 2012-08-16 00:07:21.000 229 33388.21 409.46 2294.88 28.84 2012-08-16 00:07:22.000 229 33388.15 409.42 2294.92 28.84 2012-08-16 00:07:23.000 229 33388.12 409.39 2295.03 28.84 2012-08-16 00:07:24.000 229 33388.13 409.45 2295.08 28.84 2012-08-16 00:07:24.000 229 33388.18 409.39 2294.97 28.84 2012-08-16 00:07:26.000 229 33388.21 409.38 2295.02 28.84 2012-08-16 00:07:27.000 229 33388.08 409.42 2294.96 28.84 2012-08-16 00:07:28.000 229 33388.16 409.40 2294.89 28.84 2012-08-16 00:07:29.000 229 33388.19 409.41 2294.95 28.84 2012-08-16 00:07:30.000 229 33388.24 409.38 2294.95 28.84 2012-08-16 00:07:31.000 229 33388.15 409.35 2295.02 28.84 2012-08-16 00:07:32.000 229 33388.22 409.41 2294.90 28.84 2012-08-16 00:07:33.000 229 33388.18 409.37 2294.92 28.84 2012-08-16 00:07:34.000 229 33388.32 409.35 2294.96 28.84 2012-08-16 00:07:35.000 229 33388.20 409.38 2294.93 28.84 2012-08-16 00:07:36.000 229 33388.21 409.33 2294.92 28.84 2012-08-16 00:07:37.000 229 33388.25 409.37 2294.96 28.84 2012-08-16 00:07:37.000 229 33388.22 409.35 2294.92 28.84 2012-08-16 00:07:39.000 229 33388.24 409.38 2294.90 28.84 2012-08-16 00:07:40.000 229 33388.27 409.34 2294.95 28.84 2012-08-16 00:07:41.000 229 33388.18 409.36 2294.93 28.84 2012-08-16 00:07:42.000 229 33388.21 409.32 2294.89 28.84 2012-08-16 00:07:43.000 229 33388.19 409.36 2294.89 28.84 2012-08-16 00:07:44.000 229 33388.25 409.34 2294.83 28.84 2012-08-16 00:07:45.000 229 33388.15 409.33 2294.92 28.84 2012-08-16 00:07:46.000 229 33388.25 409.36 2294.90 28.84 2012-08-16 00:07:47.000 229 33388.21 409.34 2294.89 28.84 2012-08-16 00:07:48.000 229 33388.30 409.37 2294.86 28.84 2012-08-16 00:07:49.000 229 33388.18 409.38 2294.90 28.84 2012-08-16 00:07:50.000 229 33388.15 409.38 2294.86 28.84 2012-08-16 00:07:51.000 229 33388.22 409.35 2294.89 28.84 2012-08-16 00:07:52.000 229 33388.09 409.39 2294.93 28.84 2012-08-16 00:07:53.000 229 33388.17 409.38 2294.99 28.84 2012-08-16 00:07:54.000 229 33388.24 409.38 2294.84 28.84 2012-08-16 00:07:55.000 229 33388.21 409.39 2294.92 28.84 2012-08-16 00:07:56.000 229 33388.18 409.39 2294.84 28.84 2012-08-16 00:07:57.000 229 33388.26 409.39 2294.87 28.84 2012-08-16 00:07:58.000 229 33388.15 409.37 2294.89 28.84 2012-08-16 00:07:59.000 229 33388.15 409.35 2294.91 28.84 2012-08-16 00:08:00.000 229 33388.16 409.38 2294.85 28.84 2012-08-16 00:08:01.000 229 33388.18 409.38 2294.89 28.84 2012-08-16 00:08:02.000 229 33388.18 409.38 2294.90 28.84 2012-08-16 00:08:03.000 229 33388.21 409.36 2294.84 28.84 2012-08-16 00:08:04.000 229 33388.11 409.38 2294.93 28.84 2012-08-16 00:08:05.000 229 33388.13 409.37 2294.92 28.84 2012-08-16 00:08:06.000 229 33388.13 409.40 2294.91 28.84 2012-08-16 00:08:07.000 229 33388.04 409.37 2294.82 28.84 2012-08-16 00:08:08.000 229 33388.07 409.43 2294.89 28.84 2012-08-16 00:08:09.000 229 33388.10 409.43 2294.91 28.84 2012-08-16 00:08:10.000 229 33388.12 409.43 2294.93 28.84 2012-08-16 00:08:11.000 229 33388.12 409.44 2294.93 28.84 2012-08-16 00:08:12.000 229 33388.12 409.39 2294.88 28.84 2012-08-16 00:08:13.000 229 33388.08 409.42 2294.95 28.84 2012-08-16 00:08:14.000 229 33388.09 409.43 2294.96 28.84 2012-08-16 00:08:15.000 229 33388.16 409.41 2294.91 28.84 2012-08-16 00:08:16.000 229 33388.08 409.47 2294.95 28.84 2012-08-16 00:08:17.000 229 33388.10 409.41 2294.95 28.84 2012-08-16 00:08:18.000 229 33388.06 409.43 2295.03 28.84 2012-08-16 00:08:18.000 229 33388.13 409.44 2294.81 28.84 2012-08-16 00:08:20.000 229 33388.04 409.42 2294.90 28.84 2012-08-16 00:08:21.000 229 33388.13 409.46 2294.89 28.84 2012-08-16 00:08:22.000 229 33388.06 409.43 2295.01 28.84 2012-08-16 00:08:23.000 229 33388.07 409.44 2294.89 28.84 2012-08-16 00:08:24.000 229 33387.94 409.48 2294.94 28.84 2012-08-16 00:08:25.000 229 33388.03 409.45 2294.94 28.84 2012-08-16 00:08:26.000 229 33388.12 409.42 2294.92 28.84 2012-08-16 00:08:27.000 229 33388.01 409.47 2294.91 28.84 2012-08-16 00:08:28.000 229 33388.17 409.48 2295.00 28.84 2012-08-16 00:08:29.000 229 33387.99 409.49 2295.01 28.84 2012-08-16 00:08:30.000 229 33388.07 409.49 2294.98 28.84 2012-08-16 00:08:31.000 229 33388.06 409.48 2294.95 28.84 2012-08-16 00:08:31.000 229 33387.96 409.45 2294.99 28.84 2012-08-16 00:08:33.000 229 33387.93 409.49 2294.90 28.84 2012-08-16 00:08:34.000 229 33388.06 409.53 2294.88 28.84 2012-08-16 00:08:35.000 229 33387.99 409.51 2294.96 28.84 2012-08-16 00:08:36.000 229 33387.96 409.46 2294.97 28.84 2012-08-16 00:08:37.000 229 33387.94 409.47 2295.01 28.84 2012-08-16 00:08:38.000 229 33388.06 409.51 2295.02 28.84 2012-08-16 00:08:39.000 229 33387.94 409.47 2295.02 28.84 2012-08-16 00:08:40.000 229 33387.93 409.49 2295.07 28.84 2012-08-16 00:08:41.000 229 33387.97 409.51 2295.11 28.84 2012-08-16 00:08:42.000 229 33387.94 409.53 2295.05 28.84 2012-08-16 00:08:43.000 229 33388.00 409.55 2295.09 28.84 2012-08-16 00:08:44.000 229 33388.07 409.49 2295.01 28.84 2012-08-16 00:08:45.000 229 33388.01 409.60 2295.06 28.84 2012-08-16 00:08:46.000 229 33387.93 409.57 2294.97 28.84 2012-08-16 00:08:47.000 229 33388.01 409.55 2295.02 28.84 2012-08-16 00:08:48.000 229 33387.97 409.50 2294.99 28.84 2012-08-16 00:08:49.000 229 33387.99 409.53 2295.07 28.84 2012-08-16 00:08:50.000 229 33387.90 409.50 2295.02 28.84 2012-08-16 00:08:51.000 229 33388.00 409.55 2295.00 28.84 2012-08-16 00:08:52.000 229 33387.94 409.56 2294.99 28.84 2012-08-16 00:08:53.000 229 33387.93 409.59 2295.01 28.84 2012-08-16 00:08:54.000 229 33387.98 409.54 2295.08 28.84 2012-08-16 00:08:55.000 229 33388.04 409.58 2295.12 28.84 2012-08-16 00:08:56.000 229 33387.96 409.54 2295.09 28.84 2012-08-16 00:08:57.000 229 33387.95 409.57 2295.02 28.84 2012-08-16 00:08:58.000 229 33387.94 409.56 2295.12 28.84 2012-08-16 00:08:59.000 229 33388.01 409.55 2295.09 28.84 2012-08-16 00:09:00.000 229 33388.04 409.62 2295.03 28.84 2012-08-16 00:09:01.000 229 33387.97 409.61 2294.97 28.84 2012-08-16 00:09:02.000 229 33388.09 409.58 2294.96 28.84 2012-08-16 00:09:03.000 229 33387.98 409.59 2294.98 28.84 2012-08-16 00:09:04.000 229 33388.04 409.55 2295.05 28.84 2012-08-16 00:09:05.000 229 33388.04 409.54 2295.02 28.84 2012-08-16 00:09:06.000 229 33387.98 409.63 2295.08 28.84 2012-08-16 00:09:07.000 229 33388.14 409.61 2295.00 28.84 2012-08-16 00:09:08.000 229 33388.07 409.59 2295.00 28.84 2012-08-16 00:09:09.000 229 33387.99 409.67 2295.01 28.84 2012-08-16 00:09:10.000 229 33388.12 409.66 2295.04 28.84 2012-08-16 00:09:11.000 229 33388.02 409.66 2294.97 28.84 2012-08-16 00:09:12.000 229 33388.07 409.67 2295.03 28.84 2012-08-16 00:09:12.000 229 33387.96 409.62 2295.00 28.84 2012-08-16 00:09:14.000 229 33387.97 409.65 2295.04 28.84 2012-08-16 00:09:15.000 229 33388.05 409.69 2295.02 28.84 2012-08-16 00:09:16.000 229 33388.04 409.67 2294.95 28.84 2012-08-16 00:09:17.000 229 33388.03 409.65 2295.05 28.84 2012-08-16 00:09:18.000 229 33388.04 409.70 2295.01 28.84 2012-08-16 00:09:19.000 229 33388.11 409.67 2294.99 28.84 2012-08-16 00:09:20.000 229 33388.02 409.65 2295.03 28.84 2012-08-16 00:09:21.000 229 33388.14 409.71 2294.97 28.84 2012-08-16 00:09:22.000 229 33388.10 409.69 2295.04 28.84 2012-08-16 00:09:23.000 229 33388.03 409.71 2295.03 28.84 2012-08-16 00:09:24.000 229 33388.13 409.69 2295.01 28.84 2012-08-16 00:09:25.000 229 33388.15 409.75 2295.07 28.84 2012-08-16 00:09:25.000 229 33388.12 409.76 2295.08 28.84 2012-08-16 00:09:27.000 229 33388.18 409.73 2295.07 28.84 2012-08-16 00:09:28.000 229 33388.16 409.71 2295.03 28.84 2012-08-16 00:09:29.000 229 33388.10 409.70 2295.03 28.84 2012-08-16 00:09:30.000 229 33388.05 409.75 2294.98 28.84 2012-08-16 00:09:31.000 229 33388.07 409.73 2295.07 28.84 2012-08-16 00:09:32.000 229 33388.09 409.72 2294.99 28.84 2012-08-16 00:09:33.000 229 33388.11 409.77 2295.08 28.84 2012-08-16 00:09:34.000 229 33388.12 409.76 2295.07 28.84 2012-08-16 00:09:35.000 229 33388.13 409.78 2294.99 28.84 2012-08-16 00:09:36.000 229 33388.18 409.76 2295.02 28.84 2012-08-16 00:09:37.000 229 33388.20 409.77 2295.05 28.84 2012-08-16 00:09:38.000 229 33388.07 409.74 2295.08 28.84 2012-08-16 00:09:39.000 229 33388.15 409.78 2295.12 28.84 2012-08-16 00:09:40.000 229 33388.12 409.77 2295.03 28.84 2012-08-16 00:09:41.000 229 33388.09 409.74 2294.98 28.84 2012-08-16 00:09:42.000 229 33388.16 409.75 2295.04 28.84 2012-08-16 00:09:43.000 229 33388.03 409.79 2295.01 28.84 2012-08-16 00:09:44.000 229 33388.21 409.79 2294.94 28.84 2012-08-16 00:09:45.000 229 33388.09 409.81 2294.98 28.84 2012-08-16 00:09:46.000 229 33388.19 409.84 2295.02 28.84 2012-08-16 00:09:47.000 229 33388.19 409.82 2295.03 28.84 2012-08-16 00:09:48.000 229 33388.15 409.83 2295.11 28.84 2012-08-16 00:09:49.000 229 33388.14 409.80 2294.98 28.84 2012-08-16 00:09:50.000 229 33388.21 409.82 2295.03 28.84 2012-08-16 00:09:51.000 229 33388.13 409.86 2295.07 28.84 2012-08-16 00:09:52.000 229 33388.21 409.82 2295.08 28.84 2012-08-16 00:09:53.000 229 33388.16 409.82 2295.01 28.84 2012-08-16 00:09:54.000 229 33388.21 409.85 2295.06 28.84 2012-08-16 00:09:55.000 229 33388.15 409.87 2295.13 28.84 2012-08-16 00:09:56.000 229 33388.16 409.83 2295.07 28.84 2012-08-16 00:09:57.000 229 33388.25 409.88 2295.09 28.84 2012-08-16 00:09:58.000 229 33388.21 409.87 2295.02 28.84 2012-08-16 00:09:59.000 229 33388.13 409.87 2295.03 28.84 2012-08-16 00:10:00.000 229 33388.16 409.87 2295.08 28.84 2012-08-16 00:10:01.000 229 33388.21 409.84 2295.16 28.84 2012-08-16 00:10:02.000 229 33388.17 409.91 2295.00 28.84 2012-08-16 00:10:03.000 229 33388.15 409.89 2295.14 28.84 2012-08-16 00:10:04.000 229 33388.08 409.90 2294.99 28.84 2012-08-16 00:10:05.000 229 33388.14 409.88 2294.99 28.84 2012-08-16 00:10:06.000 229 33388.17 409.88 2295.07 28.84 2012-08-16 00:10:06.000 229 33388.07 409.89 2295.08 28.84 2012-08-16 00:10:08.000 229 33388.12 409.94 2295.07 28.84 2012-08-16 00:10:09.000 229 33388.23 409.92 2295.08 28.84 2012-08-16 00:10:10.000 229 33388.03 409.92 2295.04 28.84 2012-08-16 00:10:11.000 229 33388.15 409.93 2295.02 28.84 2012-08-16 00:10:12.000 229 33388.15 409.91 2295.08 28.84 2012-08-16 00:10:13.000 229 33388.15 409.92 2295.16 28.84 2012-08-16 00:10:14.000 229 33388.16 409.91 2295.15 28.84 2012-08-16 00:10:15.000 229 33388.15 409.94 2295.13 28.84 2012-08-16 00:10:16.000 229 33388.13 409.93 2295.06 28.84 2012-08-16 00:10:17.000 229 33388.08 409.92 2295.05 28.84 2012-08-16 00:10:18.000 229 33388.09 409.94 2295.08 28.84 2012-08-16 00:10:19.000 229 33388.15 409.92 2295.14 28.84 2012-08-16 00:10:19.000 229 33388.18 409.93 2295.09 28.84 2012-08-16 00:10:21.000 229 33388.16 409.95 2295.07 28.84 2012-08-16 00:10:22.000 229 33388.15 409.93 2295.09 28.84 2012-08-16 00:10:23.000 229 33388.16 409.90 2295.10 28.84 2012-08-16 00:10:24.000 229 33388.27 409.95 2295.08 28.84 2012-08-16 00:10:25.000 229 33388.18 409.95 2295.09 28.84 2012-08-16 00:10:26.000 229 33388.22 409.91 2295.07 28.84 2012-08-16 00:10:27.000 229 33388.19 409.95 2295.09 28.84 2012-08-16 00:10:28.000 229 33388.21 409.93 2295.09 28.84 2012-08-16 00:10:29.000 229 33388.18 409.90 2295.10 28.84 2012-08-16 00:10:30.000 229 33388.24 409.92 2295.08 28.84 2012-08-16 00:10:31.000 229 33388.10 409.91 2295.12 28.84 2012-08-16 00:10:32.000 229 33388.25 409.93 2295.05 28.84 2012-08-16 00:10:33.000 229 33388.22 409.97 2295.14 28.84 2012-08-16 00:10:34.000 229 33388.19 409.96 2295.14 28.84 2012-08-16 00:10:35.000 229 33388.19 409.90 2295.12 28.84 2012-08-16 00:10:36.000 229 33388.23 409.99 2295.05 28.84 2012-08-16 00:10:37.000 229 33388.17 409.94 2295.16 28.84 2012-08-16 00:10:38.000 229 33388.24 409.99 2295.13 28.84 2012-08-16 00:10:39.000 229 33388.10 409.95 2295.14 28.84 2012-08-16 00:10:40.000 229 33388.24 409.96 2295.18 28.84 2012-08-16 00:10:41.000 229 33388.22 409.93 2295.21 28.84 2012-08-16 00:10:42.000 229 33388.21 409.94 2295.16 28.84 2012-08-16 00:10:43.000 229 33388.19 409.93 2295.12 28.84 2012-08-16 00:10:44.000 229 33388.13 409.93 2295.17 28.84 2012-08-16 00:10:45.000 229 33388.19 409.97 2295.03 28.84 2012-08-16 00:10:46.000 229 33388.20 409.97 2295.17 28.84 2012-08-16 00:10:47.000 229 33388.21 409.97 2295.13 28.84 2012-08-16 00:10:48.000 229 33388.18 409.99 2295.13 28.84 2012-08-16 00:10:49.000 229 33388.22 409.98 2295.09 28.84 2012-08-16 00:10:50.000 229 33388.34 409.95 2295.09 28.84 2012-08-16 00:10:51.000 229 33388.07 409.99 2295.14 28.84 2012-08-16 00:10:52.000 229 33388.32 409.98 2295.07 28.84 2012-08-16 00:10:53.000 229 33388.28 409.97 2295.02 28.84 2012-08-16 00:10:54.000 229 33388.26 410.02 2295.07 28.84 2012-08-16 00:10:55.000 229 33388.31 409.97 2295.12 28.84 2012-08-16 00:10:56.000 229 33388.25 410.01 2295.03 28.84 2012-08-16 00:10:57.000 229 33388.27 409.99 2295.15 28.84 2012-08-16 00:10:58.000 229 33388.33 409.99 2295.13 28.84 2012-08-16 00:10:59.000 229 33388.21 409.98 2295.14 28.84 2012-08-16 00:11:00.000 229 33388.24 410.02 2295.07 28.84 2012-08-16 00:11:00.000 229 33388.21 409.96 2295.04 28.84 2012-08-16 00:11:02.000 229 33388.21 409.99 2295.15 28.84 2012-08-16 00:11:03.000 229 33388.26 410.04 2295.11 28.84 2012-08-16 00:11:04.000 229 33388.21 410.02 2295.09 28.84 2012-08-16 00:11:05.000 229 33388.25 410.03 2295.00 28.84 2012-08-16 00:11:06.000 229 33388.20 410.00 2295.16 28.84 2012-08-16 00:11:07.000 229 33388.20 409.98 2295.08 28.84 2012-08-16 00:11:08.000 229 33388.18 410.00 2295.15 28.84 2012-08-16 00:11:09.000 229 33388.25 410.01 2295.14 28.84 2012-08-16 00:11:10.000 229 33388.29 410.00 2295.09 28.84 2012-08-16 00:11:11.000 229 33388.27 410.01 2295.07 28.84 2012-08-16 00:11:12.000 229 33388.31 409.99 2295.15 28.84 2012-08-16 00:11:13.000 229 33388.25 410.02 2295.12 28.84 2012-08-16 00:11:13.000 229 33388.11 410.04 2295.10 28.84 2012-08-16 00:11:15.000 229 33388.31 410.04 2295.09 28.84 2012-08-16 00:11:16.000 229 33388.31 410.04 2295.10 28.84 2012-08-16 00:11:17.000 229 33388.19 410.01 2295.11 28.84 2012-08-16 00:11:18.000 229 33388.26 410.03 2295.08 28.84 2012-08-16 00:11:19.000 229 33388.26 410.02 2295.16 28.84 2012-08-16 00:11:20.000 229 33388.30 410.03 2295.18 28.84 2012-08-16 00:11:21.000 229 33388.20 409.98 2295.05 28.84 2012-08-16 00:11:22.000 229 33388.39 410.05 2295.15 28.84 2012-08-16 00:11:23.000 229 33388.34 410.04 2295.07 28.84 2012-08-16 00:11:24.000 229 33388.32 410.04 2295.09 28.84 2012-08-16 00:11:25.000 229 33388.33 410.04 2295.07 28.84 2012-08-16 00:11:26.000 229 33388.33 410.04 2295.07 28.84 2012-08-16 00:11:27.000 229 33388.35 410.03 2295.09 28.84 2012-08-16 00:11:28.000 229 33388.36 410.07 2295.05 28.84 2012-08-16 00:11:29.000 229 33388.32 410.05 2295.11 28.84 2012-08-16 00:11:30.000 229 33388.29 410.06 2295.07 28.84 2012-08-16 00:11:31.000 229 33388.40 410.09 2295.02 28.84 2012-08-16 00:11:32.000 229 33388.37 410.10 2295.11 28.84 2012-08-16 00:11:33.000 229 33388.42 410.07 2295.15 28.84 2012-08-16 00:11:34.000 229 33388.31 410.07 2295.07 28.84 2012-08-16 00:11:35.000 229 33388.42 410.07 2295.02 28.84 2012-08-16 00:11:36.000 229 33388.46 410.06 2295.11 28.84 2012-08-16 00:11:37.000 229 33388.49 410.02 2295.05 28.84 2012-08-16 00:11:38.000 229 33388.44 410.03 2295.12 28.84 2012-08-16 00:11:39.000 229 33388.43 410.05 2295.08 28.84 2012-08-16 00:11:40.000 229 33388.43 410.05 2295.10 28.84 2012-08-16 00:11:41.000 229 33388.42 410.07 2295.02 28.84 2012-08-16 00:11:42.000 229 33388.47 410.06 2295.08 28.84 2012-08-16 00:11:43.000 229 33388.45 410.05 2295.15 28.84 2012-08-16 00:11:44.000 229 33388.43 410.06 2295.07 28.84 2012-08-16 00:11:45.000 229 33388.43 410.05 2295.14 28.84 2012-08-16 00:11:46.000 229 33388.46 410.06 2295.15 28.84 2012-08-16 00:11:47.000 229 33388.43 410.10 2295.05 28.84 2012-08-16 00:11:48.000 229 33388.47 410.07 2295.08 28.84 2012-08-16 00:11:49.000 229 33388.40 410.11 2295.05 28.84 2012-08-16 00:11:50.000 229 33388.42 410.07 2295.01 28.84 2012-08-16 00:11:51.000 229 33388.44 410.07 2295.07 28.84 2012-08-16 00:11:52.000 229 33388.38 410.11 2295.03 28.84 2012-08-16 00:11:53.000 229 33388.53 410.07 2295.08 28.84 2012-08-16 00:11:54.000 229 33388.55 410.11 2295.07 28.84 2012-08-16 00:11:54.000 229 33388.45 410.08 2295.03 28.84 2012-08-16 00:11:56.000 229 33388.50 410.09 2295.07 28.84 2012-08-16 00:11:57.000 229 33388.42 410.06 2295.08 28.84 2012-08-16 00:11:58.000 229 33388.52 410.11 2295.09 28.84 2012-08-16 00:11:59.000 229 33388.39 410.12 2295.12 28.84 2012-08-16 00:12:00.000 229 33388.51 410.08 2295.08 28.84 2012-08-16 00:12:01.000 229 33388.47 410.07 2295.07 28.84 2012-08-16 00:12:02.000 229 33388.45 410.09 2295.03 28.84 2012-08-16 00:12:03.000 229 33388.46 410.13 2295.01 28.84 2012-08-16 00:12:04.000 229 33388.50 410.13 2295.05 28.84 2012-08-16 00:12:05.000 229 33388.46 410.09 2295.10 28.84 2012-08-16 00:12:06.000 229 33388.46 410.15 2295.13 28.84 2012-08-16 00:12:07.000 229 33388.48 410.11 2295.02 28.84 2012-08-16 00:12:07.000 229 33388.43 410.13 2295.02 28.84 2012-08-16 00:12:09.000 229 33388.36 410.12 2294.97 28.84 2012-08-16 00:12:10.000 229 33388.48 410.10 2295.03 28.84 2012-08-16 00:12:11.000 229 33388.49 410.07 2295.03 28.84 2012-08-16 00:12:12.000 229 33388.45 410.08 2295.09 28.84 2012-08-16 00:12:13.000 229 33388.41 410.12 2295.09 28.84 2012-08-16 00:12:14.000 229 33388.39 410.12 2295.11 28.84 2012-08-16 00:12:15.000 229 33388.39 410.11 2295.10 28.84 2012-08-16 00:12:16.000 229 33388.47 410.12 2295.02 28.84 2012-08-16 00:12:17.000 229 33388.47 410.11 2295.10 28.84 2012-08-16 00:12:18.000 229 33388.53 410.08 2295.09 28.84 2012-08-16 00:12:19.000 229 33388.50 410.17 2295.09 28.84 2012-08-16 00:12:20.000 229 33388.53 410.14 2294.98 28.84 2012-08-16 00:12:21.000 229 33388.44 410.17 2295.14 28.84 2012-08-16 00:12:22.000 229 33388.53 410.14 2295.14 28.84 2012-08-16 00:12:23.000 229 33388.52 410.13 2295.13 28.84 2012-08-16 00:12:24.000 229 33388.46 410.09 2295.13 28.84 2012-08-16 00:12:25.000 229 33388.46 410.11 2295.09 28.84 2012-08-16 00:12:26.000 229 33388.49 410.17 2295.08 28.84 2012-08-16 00:12:27.000 229 33388.49 410.12 2295.08 28.84 2012-08-16 00:12:28.000 229 33388.49 410.15 2295.07 28.84 2012-08-16 00:12:29.000 229 33388.48 410.13 2295.06 28.84 2012-08-16 00:12:30.000 229 33388.46 410.19 2295.09 28.84 2012-08-16 00:12:31.000 229 33388.56 410.14 2295.05 28.84 2012-08-16 00:12:32.000 229 33388.65 410.14 2295.08 28.84 2012-08-16 00:12:33.000 229 33388.49 410.15 2295.12 28.84 2012-08-16 00:12:34.000 229 33388.52 410.16 2295.09 28.84 2012-08-16 00:12:35.000 229 33388.51 410.14 2295.08 28.84 2012-08-16 00:12:36.000 229 33388.55 410.16 2295.09 28.84 2012-08-16 00:12:37.000 229 33388.56 410.13 2295.03 28.84 2012-08-16 00:12:38.000 229 33388.52 410.15 2295.15 28.84 2012-08-16 00:12:39.000 229 33388.67 410.15 2295.10 28.84 2012-08-16 00:12:40.000 229 33388.54 410.16 2295.11 28.84 2012-08-16 00:12:41.000 229 33388.52 410.16 2295.09 28.84 2012-08-16 00:12:42.000 229 33388.53 410.16 2295.03 28.84 2012-08-16 00:12:43.000 229 33388.57 410.15 2295.09 28.84 2012-08-16 00:12:44.000 229 33388.64 410.15 2294.96 28.84 2012-08-16 00:12:45.000 229 33388.62 410.13 2295.03 28.84 2012-08-16 00:12:46.000 229 33388.60 410.13 2295.01 28.84 2012-08-16 00:12:47.000 229 33388.59 410.10 2295.03 28.84 2012-08-16 00:12:48.000 229 33388.68 410.13 2295.08 28.84 2012-08-16 00:12:48.000 229 33388.64 410.11 2295.09 28.84 2012-08-16 00:12:50.000 229 33388.67 410.14 2295.05 28.84 2012-08-16 00:12:51.000 229 33388.72 410.15 2295.05 28.84 2012-08-16 00:12:52.000 229 33388.59 410.09 2295.08 28.84 2012-08-16 00:12:53.000 229 33388.56 410.11 2295.01 28.84 2012-08-16 00:12:54.000 229 33388.64 410.10 2295.01 28.84 2012-08-16 00:12:55.000 229 33388.73 410.12 2295.13 28.84 2012-08-16 00:12:56.000 229 33388.67 410.07 2295.03 28.84 2012-08-16 00:12:57.000 229 33388.64 410.12 2295.03 28.84 2012-08-16 00:12:58.000 229 33388.74 410.12 2295.05 28.84 2012-08-16 00:12:59.000 229 33388.70 410.12 2295.05 28.84 2012-08-16 00:13:00.000 229 33388.75 410.12 2295.16 28.84 2012-08-16 00:13:01.000 229 33388.79 410.12 2295.02 28.84 2012-08-16 00:13:01.000 229 33388.81 410.12 2295.05 28.84 2012-08-16 00:13:03.000 229 33388.73 410.15 2295.03 28.84 2012-08-16 00:13:04.000 229 33388.81 410.11 2295.05 28.84 2012-08-16 00:13:05.000 229 33388.77 410.11 2295.07 28.84 2012-08-16 00:13:06.000 229 33388.83 410.15 2295.09 28.84 2012-08-16 00:13:07.000 229 33388.87 410.11 2295.04 28.84 2012-08-16 00:13:08.000 229 33388.78 410.16 2295.03 28.84 2012-08-16 00:13:09.000 229 33388.89 410.12 2295.04 28.84 2012-08-16 00:13:10.000 229 33388.80 410.15 2295.04 28.84 2012-08-16 00:13:11.000 229 33388.86 410.14 2295.02 28.84 2012-08-16 00:13:12.000 229 33388.78 410.15 2295.05 28.84 2012-08-16 00:13:13.000 229 33388.86 410.12 2295.07 28.84 2012-08-16 00:13:14.000 229 33388.81 410.15 2294.97 28.84 2012-08-16 00:13:15.000 229 33388.80 410.15 2295.01 28.84 2012-08-16 00:13:16.000 229 33388.78 410.14 2294.96 28.84 2012-08-16 00:13:17.000 229 33388.78 410.12 2294.97 28.84 2012-08-16 00:13:18.000 229 33388.89 410.12 2295.07 28.84 2012-08-16 00:13:19.000 229 33388.90 410.15 2295.02 28.84 2012-08-16 00:13:20.000 229 33388.93 410.13 2294.98 28.84 2012-08-16 00:13:21.000 229 33388.81 410.14 2295.03 28.84 2012-08-16 00:13:22.000 229 33388.89 410.11 2294.96 28.84 2012-08-16 00:13:23.000 229 33388.92 410.12 2295.02 28.84 2012-08-16 00:13:24.000 229 33388.92 410.12 2295.00 28.84 2012-08-16 00:13:25.000 229 33388.99 410.12 2295.01 28.84 2012-08-16 00:13:26.000 229 33388.89 410.15 2295.04 28.84 2012-08-16 00:13:27.000 229 33389.02 410.17 2294.98 28.84 2012-08-16 00:13:28.000 229 33388.92 410.13 2295.03 28.84 2012-08-16 00:13:29.000 229 33388.91 410.12 2294.99 28.84 2012-08-16 00:13:30.000 229 33388.97 410.13 2295.05 28.84 2012-08-16 00:13:31.000 229 33388.87 410.15 2295.03 28.84 2012-08-16 00:13:32.000 229 33388.79 410.15 2294.97 28.84 2012-08-16 00:13:33.000 229 33388.85 410.16 2294.94 28.84 2012-08-16 00:13:34.000 229 33389.00 410.14 2294.97 28.84 2012-08-16 00:13:35.000 229 33388.86 410.12 2294.98 28.84 2012-08-16 00:13:36.000 229 33388.90 410.13 2294.96 28.84 2012-08-16 00:13:37.000 229 33388.87 410.11 2295.02 28.84 2012-08-16 00:13:38.000 229 33388.83 410.10 2295.07 28.84 2012-08-16 00:13:39.000 229 33388.80 410.13 2295.05 28.84 2012-08-16 00:13:40.000 229 33388.95 410.13 2294.99 28.84 2012-08-16 00:13:41.000 229 33388.89 410.10 2295.02 28.84 2012-08-16 00:13:42.000 229 33388.83 410.11 2294.92 28.84 2012-08-16 00:13:42.000 229 33388.87 410.14 2295.03 28.84 2012-08-16 00:13:44.000 229 33388.86 410.11 2295.01 28.84 2012-08-16 00:13:45.000 229 33388.86 410.10 2294.97 28.84 2012-08-16 00:13:46.000 229 33388.84 410.13 2294.97 28.84 2012-08-16 00:13:47.000 229 33388.80 410.13 2294.96 28.84 2012-08-16 00:13:48.000 229 33388.95 410.13 2295.05 28.84 2012-08-16 00:13:49.000 229 33388.83 410.09 2295.01 28.84 2012-08-16 00:13:50.000 229 33388.93 410.13 2294.96 28.84 2012-08-16 00:13:51.000 229 33388.83 410.16 2294.92 28.84 2012-08-16 00:13:52.000 229 33388.89 410.10 2295.03 28.84 2012-08-16 00:13:53.000 229 33388.78 410.11 2295.07 28.84 2012-08-16 00:13:54.000 229 33388.88 410.12 2294.99 28.84 2012-08-16 00:13:55.000 229 33388.84 410.12 2294.98 28.84 2012-08-16 00:13:55.000 229 33388.86 410.07 2295.05 28.84 2012-08-16 00:13:57.000 229 33388.74 410.12 2295.01 28.84 2012-08-16 00:13:58.000 229 33388.83 410.11 2295.03 28.84 2012-08-16 00:13:59.000 229 33388.81 410.08 2295.05 28.84 2012-08-16 00:14:00.000 229 33388.83 410.07 2294.99 28.84 2012-08-16 00:14:01.000 229 33388.81 410.11 2295.07 28.84 2012-08-16 00:14:02.000 229 33388.79 410.07 2295.11 28.84 2012-08-16 00:14:03.000 229 33388.73 410.06 2294.96 28.84 2012-08-16 00:14:04.000 229 33388.80 410.07 2295.03 28.84 2012-08-16 00:14:05.000 229 33388.80 410.05 2295.03 28.84 2012-08-16 00:14:06.000 229 33388.89 410.07 2295.05 28.84 2012-08-16 00:14:07.000 229 33388.83 410.07 2294.97 28.84 2012-08-16 00:14:08.000 229 33388.80 410.05 2295.01 28.84 2012-08-16 00:14:09.000 229 33388.78 410.08 2295.00 28.84 2012-08-16 00:14:10.000 229 33388.86 410.10 2294.95 28.84 2012-08-16 00:14:11.000 229 33388.82 410.06 2294.95 28.84 2012-08-16 00:14:12.000 229 33388.89 410.08 2295.03 28.84 2012-08-16 00:14:13.000 229 33388.90 410.08 2295.03 28.84 2012-08-16 00:14:14.000 229 33388.91 410.05 2294.98 28.84 2012-08-16 00:14:15.000 229 33388.86 410.05 2294.99 28.84 2012-08-16 00:14:16.000 229 33389.02 410.05 2294.93 28.84 2012-08-16 00:14:17.000 229 33388.94 410.06 2295.03 28.84 2012-08-16 00:14:18.000 229 33388.88 410.05 2294.99 28.84 2012-08-16 00:14:19.000 229 33388.90 410.05 2294.93 28.84 2012-08-16 00:14:20.000 229 33388.88 410.04 2294.99 28.84 2012-08-16 00:14:21.000 229 33388.88 410.02 2294.99 28.84 2012-08-16 00:14:22.000 229 33389.01 410.07 2295.03 28.84 2012-08-16 00:14:23.000 229 33389.05 410.07 2294.99 28.84 2012-08-16 00:14:24.000 229 33388.98 410.00 2294.98 28.84 2012-08-16 00:14:25.000 229 33388.95 410.01 2294.97 28.84 2012-08-16 00:14:26.000 229 33388.94 410.06 2294.99 28.84 2012-08-16 00:14:27.000 229 33388.90 410.01 2294.97 28.84 2012-08-16 00:14:28.000 229 33388.99 410.05 2294.97 28.84 2012-08-16 00:14:29.000 229 33388.95 410.05 2294.94 28.84 2012-08-16 00:14:30.000 229 33389.07 410.01 2295.03 28.84 2012-08-16 00:14:31.000 229 33388.97 410.04 2294.95 28.84 2012-08-16 00:14:32.000 229 33389.02 410.03 2294.86 28.84 2012-08-16 00:14:33.000 229 33389.00 410.05 2294.87 28.84 2012-08-16 00:14:34.000 229 33389.02 410.01 2294.95 28.84 2012-08-16 00:14:35.000 229 33388.94 410.01 2294.99 28.84 2012-08-16 00:14:36.000 229 33389.08 410.04 2294.88 28.84 2012-08-16 00:14:36.000 229 33389.10 410.00 2294.85 28.84 2012-08-16 00:14:38.000 229 33389.09 410.05 2294.93 28.84 2012-08-16 00:14:39.000 229 33389.06 410.01 2294.92 28.84 2012-08-16 00:14:40.000 229 33389.12 410.02 2294.90 28.84 2012-08-16 00:14:41.000 229 33389.08 410.00 2294.92 28.84 2012-08-16 00:14:42.000 229 33389.15 410.04 2294.90 28.84 2012-08-16 00:14:43.000 229 33389.13 410.03 2294.90 28.84 2012-08-16 00:14:44.000 229 33389.32 410.02 2295.01 28.84 2012-08-16 00:14:45.000 229 33389.25 410.00 2294.93 28.84 2012-08-16 00:14:46.000 229 33389.27 410.06 2294.99 28.84 2012-08-16 00:14:47.000 229 33389.24 410.03 2294.98 28.84 2012-08-16 00:14:48.000 229 33389.26 410.00 2294.91 28.84 2012-08-16 00:14:49.000 229 33389.25 409.99 2294.90 28.84 2012-08-16 00:14:49.000 229 33389.15 410.01 2294.93 28.84 2012-08-16 00:14:51.000 229 33389.33 409.98 2294.84 28.84 2012-08-16 00:14:52.000 229 33389.39 409.99 2294.96 28.84 2012-08-16 00:14:53.000 229 33389.31 410.03 2294.86 28.84 2012-08-16 00:14:54.000 229 33389.26 410.01 2294.94 28.84 2012-08-16 00:14:55.000 229 33389.34 409.95 2294.89 28.84 2012-08-16 00:14:56.000 229 33389.30 409.95 2294.81 28.84 2012-08-16 00:14:57.000 229 33389.37 409.99 2294.95 28.84 2012-08-16 00:14:58.000 229 33389.33 410.03 2294.80 28.84 2012-08-16 00:14:59.000 229 33389.33 410.00 2294.87 28.84 2012-08-16 00:15:00.000 229 33389.29 410.00 2294.81 28.84 2012-08-16 00:15:01.000 229 33389.41 410.02 2294.84 28.84 2012-08-16 00:15:02.000 229 33389.36 410.00 2294.85 28.84 2012-08-16 00:15:03.000 229 33389.41 410.00 2294.82 28.84 2012-08-16 00:15:04.000 229 33389.36 410.05 2294.76 28.84 2012-08-16 00:15:05.000 229 33389.34 410.01 2294.79 28.84 2012-08-16 00:15:06.000 229 33389.39 410.03 2294.90 28.84 2012-08-16 00:15:07.000 229 33389.44 410.01 2294.84 28.84 2012-08-16 00:15:08.000 229 33389.41 410.01 2294.93 28.84 2012-08-16 00:15:09.000 229 33389.50 410.05 2294.87 28.84 2012-08-16 00:15:10.000 229 33389.33 409.99 2294.81 28.84 2012-08-16 00:15:11.000 229 33389.37 410.01 2294.86 28.84 2012-08-16 00:15:12.000 229 33389.37 410.01 2294.82 28.84 2012-08-16 00:15:13.000 229 33389.38 410.01 2294.82 28.84 2012-08-16 00:15:14.000 229 33389.33 410.03 2294.83 28.84 2012-08-16 00:15:15.000 229 33389.39 410.05 2294.90 28.84 2012-08-16 00:15:16.000 229 33389.33 410.03 2294.84 28.84 2012-08-16 00:15:17.000 229 33389.27 410.05 2294.88 28.84 2012-08-16 00:15:18.000 229 33389.33 410.05 2294.86 28.84 2012-08-16 00:15:19.000 229 33389.43 410.03 2294.83 28.84 2012-08-16 00:15:20.000 229 33389.37 410.05 2294.84 28.84 2012-08-16 00:15:21.000 229 33389.35 410.07 2294.85 28.84 2012-08-16 00:15:22.000 229 33389.40 410.02 2294.91 28.84 2012-08-16 00:15:23.000 229 33389.36 410.02 2294.90 28.84 2012-08-16 00:15:24.000 229 33389.34 410.04 2294.89 28.84 2012-08-16 00:15:25.000 229 33389.32 410.03 2294.85 28.84 2012-08-16 00:15:26.000 229 33389.34 410.04 2294.90 28.84 2012-08-16 00:15:27.000 229 33389.35 410.03 2294.93 28.84 2012-08-16 00:15:28.000 229 33389.30 410.07 2294.85 28.84 2012-08-16 00:15:29.000 229 33389.32 410.06 2294.83 28.84 2012-08-16 00:15:30.000 229 33389.27 410.03 2294.92 28.84 2012-08-16 00:15:30.000 229 33389.30 410.01 2294.90 28.84 2012-08-16 00:15:32.000 229 33389.30 410.03 2294.88 28.84 2012-08-16 00:15:33.000 229 33389.32 410.03 2294.86 28.84 2012-08-16 00:15:34.000 229 33389.41 410.03 2294.89 28.84 2012-08-16 00:15:35.000 229 33389.42 410.05 2294.86 28.84 2012-08-16 00:15:36.000 229 33389.34 410.03 2294.96 28.84 2012-08-16 00:15:37.000 229 33389.33 410.01 2294.91 28.84 2012-08-16 00:15:38.000 229 33389.30 410.01 2294.92 28.84 2012-08-16 00:15:39.000 229 33389.27 410.00 2294.89 28.84 2012-08-16 00:15:40.000 229 33389.28 410.00 2294.87 28.84 2012-08-16 00:15:41.000 229 33389.25 410.00 2294.81 28.84 2012-08-16 00:15:42.000 229 33389.30 410.04 2294.90 28.84 2012-08-16 00:15:43.000 229 33389.26 410.08 2294.90 28.84 2012-08-16 00:15:43.000 229 33389.26 410.06 2294.87 28.84 2012-08-16 00:15:45.000 229 33389.23 410.02 2294.92 28.84 2012-08-16 00:15:46.000 229 33389.21 410.07 2294.95 28.84 2012-08-16 00:15:47.000 229 33389.23 410.03 2294.93 28.84 2012-08-16 00:15:48.000 229 33389.24 410.01 2294.89 28.84 2012-08-16 00:15:49.000 229 33389.18 410.06 2294.92 28.84 2012-08-16 00:15:50.000 229 33389.19 410.08 2294.95 28.84 2012-08-16 00:15:51.000 229 33389.21 410.03 2294.96 28.84 2012-08-16 00:15:52.000 229 33389.34 410.06 2294.90 28.84 2012-08-16 00:15:53.000 229 33389.21 410.06 2294.89 28.84 2012-08-16 00:15:54.000 229 33389.15 410.06 2294.92 28.84 2012-08-16 00:15:55.000 229 33389.15 410.09 2294.90 28.84 2012-08-16 00:15:56.000 229 33389.12 410.07 2294.99 28.84 2012-08-16 00:15:57.000 229 33389.30 410.07 2294.86 28.84 2012-08-16 00:15:58.000 229 33389.18 410.07 2294.95 28.84 2012-08-16 00:15:59.000 229 33389.25 410.06 2294.99 28.84 2012-08-16 00:16:00.000 229 33389.22 410.05 2295.02 28.84 2012-08-16 00:16:01.000 229 33389.25 410.10 2295.02 28.84 2012-08-16 00:16:02.000 229 33389.22 410.10 2294.94 28.84 2012-08-16 00:16:03.000 229 33389.25 410.08 2295.01 28.84 2012-08-16 00:16:04.000 229 33389.27 410.07 2294.96 28.84 2012-08-16 00:16:05.000 229 33389.24 410.07 2294.96 28.84 2012-08-16 00:16:06.000 229 33389.22 410.08 2295.04 28.84 2012-08-16 00:16:07.000 229 33389.29 410.08 2294.99 28.84 2012-08-16 00:16:08.000 229 33389.31 410.07 2294.99 28.84 2012-08-16 00:16:09.000 229 33389.34 410.07 2294.99 28.84 2012-08-16 00:16:10.000 229 33389.30 410.08 2294.99 28.84 2012-08-16 00:16:11.000 229 33389.33 410.07 2294.93 28.84 2012-08-16 00:16:12.000 229 33389.40 410.04 2294.93 28.84 2012-08-16 00:16:13.000 229 33389.36 410.07 2294.95 28.84 2012-08-16 00:16:14.000 229 33389.30 410.08 2294.98 28.84 2012-08-16 00:16:15.000 229 33389.39 410.06 2294.95 28.84 2012-08-16 00:16:16.000 229 33389.43 410.02 2294.99 28.84 2012-08-16 00:16:17.000 229 33389.35 410.03 2295.01 28.84 2012-08-16 00:16:18.000 229 33389.43 410.03 2294.88 28.84 2012-08-16 00:16:19.000 229 33389.46 410.08 2294.90 28.84 2012-08-16 00:16:20.000 229 33389.45 410.10 2294.97 28.84 2012-08-16 00:16:21.000 229 33389.35 410.10 2294.97 28.84 2012-08-16 00:16:22.000 229 33389.47 410.07 2294.87 28.84 2012-08-16 00:16:23.000 229 33389.44 410.05 2294.96 28.84 2012-08-16 00:16:24.000 229 33389.44 410.09 2294.95 28.84 2012-08-16 00:16:24.000 229 33389.48 410.08 2294.91 28.84 2012-08-16 00:16:26.000 229 33389.43 410.07 2294.92 28.84 2012-08-16 00:16:27.000 229 33389.51 410.11 2294.94 28.84 2012-08-16 00:16:28.000 229 33389.56 410.15 2294.93 28.84 2012-08-16 00:16:29.000 229 33389.52 410.14 2294.87 28.84 2012-08-16 00:16:30.000 229 33389.60 410.13 2294.90 28.84 2012-08-16 00:16:31.000 229 33389.54 410.10 2294.92 28.84 2012-08-16 00:16:32.000 229 33389.60 410.11 2294.90 28.84 2012-08-16 00:16:33.000 229 33389.70 410.14 2294.89 28.84 2012-08-16 00:16:34.000 229 33389.53 410.11 2294.96 28.84 2012-08-16 00:16:35.000 229 33389.47 410.11 2294.97 28.84 2012-08-16 00:16:36.000 229 33389.58 410.13 2294.88 28.84 2012-08-16 00:16:37.000 229 33389.50 410.12 2294.87 28.84 2012-08-16 00:16:37.000 229 33389.55 410.16 2294.97 28.84 2012-08-16 00:16:39.000 229 33389.60 410.14 2294.90 28.84 2012-08-16 00:16:40.000 229 33389.70 410.12 2294.91 28.84 2012-08-16 00:16:41.000 229 33389.67 410.13 2294.86 28.84 2012-08-16 00:16:42.000 229 33389.66 410.10 2294.92 28.84 2012-08-16 00:16:43.000 229 33389.65 410.17 2294.95 28.84 2012-08-16 00:16:44.000 229 33389.70 410.10 2294.95 28.84 2012-08-16 00:16:45.000 229 33389.66 410.15 2294.89 28.84 2012-08-16 00:16:46.000 229 33389.53 410.11 2294.80 28.84 2012-08-16 00:16:47.000 229 33389.65 410.09 2294.84 28.84 2012-08-16 00:16:48.000 229 33389.67 410.15 2294.91 28.84 2012-08-16 00:16:49.000 229 33389.65 410.13 2294.96 28.84 2012-08-16 00:16:50.000 229 33389.62 410.12 2294.90 28.84 2012-08-16 00:16:51.000 229 33389.64 410.16 2294.99 28.84 2012-08-16 00:16:52.000 229 33389.66 410.10 2294.99 28.84 2012-08-16 00:16:53.000 229 33389.64 410.13 2295.04 28.84 2012-08-16 00:16:54.000 229 33389.67 410.12 2294.95 28.84 2012-08-16 00:16:55.000 229 33389.60 410.15 2294.93 28.84 2012-08-16 00:16:56.000 229 33389.60 410.14 2294.89 28.84 2012-08-16 00:16:57.000 229 33389.63 410.12 2294.97 28.84 2012-08-16 00:16:58.000 229 33389.67 410.12 2294.90 28.84 2012-08-16 00:16:59.000 229 33389.67 410.15 2294.91 28.84 2012-08-16 00:17:00.000 229 33389.64 410.16 2294.95 28.84 2012-08-16 00:17:01.000 229 33389.62 410.16 2294.97 28.84 2012-08-16 00:17:02.000 229 33389.64 410.13 2294.90 28.84 2012-08-16 00:17:03.000 229 33389.60 410.14 2295.04 28.84 2012-08-16 00:17:04.000 229 33389.57 410.16 2294.97 28.84 2012-08-16 00:17:05.000 229 33389.62 410.15 2294.96 28.84 2012-08-16 00:17:06.000 229 33389.62 410.14 2294.96 28.84 2012-08-16 00:17:07.000 229 33389.63 410.14 2294.93 28.84 2012-08-16 00:17:08.000 229 33389.58 410.15 2294.94 28.84 2012-08-16 00:17:09.000 229 33389.62 410.12 2295.00 28.84 2012-08-16 00:17:10.000 229 33389.65 410.17 2294.90 28.84 2012-08-16 00:17:11.000 229 33389.62 410.18 2294.92 28.84 2012-08-16 00:17:12.000 229 33389.67 410.16 2294.87 28.84 2012-08-16 00:17:13.000 229 33389.58 410.21 2294.93 28.84 2012-08-16 00:17:14.000 229 33389.71 410.18 2294.94 28.84 2012-08-16 00:17:15.000 229 33389.57 410.21 2294.95 28.84 2012-08-16 00:17:16.000 229 33389.61 410.17 2294.95 28.84 2012-08-16 00:17:17.000 229 33389.55 410.19 2295.00 28.84 2012-08-16 00:17:18.000 229 33389.60 410.19 2295.00 28.84 2012-08-16 00:17:18.000 229 33389.64 410.18 2294.95 28.84 2012-08-16 00:17:20.000 229 33389.67 410.16 2294.85 28.84 2012-08-16 00:17:21.000 229 33389.57 410.16 2294.95 28.84 2012-08-16 00:17:22.000 229 33389.67 410.15 2294.96 28.84 2012-08-16 00:17:23.000 229 33389.54 410.12 2294.96 28.84 2012-08-16 00:17:24.000 229 33389.47 410.20 2295.03 28.84 2012-08-16 00:17:25.000 229 33389.48 410.15 2295.03 28.84 2012-08-16 00:17:26.000 229 33389.51 410.17 2294.99 28.84 2012-08-16 00:17:27.000 229 33389.56 410.16 2294.95 28.84 2012-08-16 00:17:28.000 229 33389.46 410.25 2294.92 28.84 2012-08-16 00:17:29.000 229 33389.43 410.21 2294.94 28.84 2012-08-16 00:17:30.000 229 33389.53 410.19 2295.01 28.84 2012-08-16 00:17:31.000 229 33389.47 410.20 2295.05 28.84 2012-08-16 00:17:31.000 229 33389.49 410.16 2295.01 28.84 2012-08-16 00:17:33.000 229 33389.34 410.18 2294.98 28.84 2012-08-16 00:17:34.000 229 33389.50 410.21 2294.93 28.84 2012-08-16 00:17:35.000 229 33389.40 410.20 2294.93 28.84 2012-08-16 00:17:36.000 229 33389.41 410.20 2294.96 28.84 2012-08-16 00:17:37.000 229 33389.42 410.18 2294.97 28.84 2012-08-16 00:17:38.000 229 33389.44 410.19 2295.00 28.84 2012-08-16 00:17:39.000 229 33389.33 410.19 2294.92 28.84 2012-08-16 00:17:40.000 229 33389.61 410.22 2294.99 28.84 2012-08-16 00:17:41.000 229 33389.47 410.20 2295.05 28.84 2012-08-16 00:17:42.000 229 33389.37 410.22 2295.07 28.84 2012-08-16 00:17:43.000 229 33389.43 410.21 2294.96 28.84 2012-08-16 00:17:44.000 229 33389.34 410.19 2295.03 28.84 2012-08-16 00:17:45.000 229 33389.45 410.20 2295.06 28.84 2012-08-16 00:17:46.000 229 33389.27 410.20 2295.03 28.84 2012-08-16 00:17:47.000 229 33389.34 410.19 2295.04 28.84 2012-08-16 00:17:48.000 229 33389.35 410.20 2295.07 28.84 2012-08-16 00:17:49.000 229 33389.33 410.19 2295.04 28.84 2012-08-16 00:17:50.000 229 33389.26 410.18 2295.01 28.84 2012-08-16 00:17:51.000 229 33389.29 410.20 2294.97 28.84 2012-08-16 00:17:52.000 229 33389.34 410.17 2295.05 28.84 2012-08-16 00:17:53.000 229 33389.35 410.17 2295.08 28.84 2012-08-16 00:17:54.000 229 33389.29 410.19 2295.08 28.84 2012-08-16 00:17:55.000 229 33389.39 410.24 2295.07 28.84 2012-08-16 00:17:56.000 229 33389.19 410.15 2295.00 28.84 2012-08-16 00:17:57.000 229 33389.44 410.16 2295.09 28.84 2012-08-16 00:17:58.000 229 33389.33 410.18 2295.01 28.84 2012-08-16 00:17:59.000 229 33389.25 410.15 2295.01 28.84 2012-08-16 00:18:00.000 229 33389.28 410.14 2295.06 28.84 2012-08-16 00:18:01.000 229 33389.25 410.20 2295.05 28.84 2012-08-16 00:18:02.000 229 33389.33 410.16 2295.06 28.84 2012-08-16 00:18:03.000 229 33389.32 410.16 2295.11 28.84 2012-08-16 00:18:04.000 229 33389.34 410.12 2294.99 28.84 2012-08-16 00:18:05.000 229 33389.22 410.14 2295.03 28.84 2012-08-16 00:18:06.000 229 33389.36 410.22 2295.10 28.84 2012-08-16 00:18:07.000 229 33389.39 410.17 2295.03 28.84 2012-08-16 00:18:08.000 229 33389.33 410.17 2295.07 28.84 2012-08-16 00:18:09.000 229 33389.32 410.16 2295.02 28.84 2012-08-16 00:18:10.000 229 33389.42 410.14 2294.97 28.84 2012-08-16 00:18:11.000 229 33389.29 410.12 2294.98 28.84 2012-08-16 00:18:12.000 229 33389.33 410.15 2295.12 28.84 2012-08-16 00:18:12.000 229 33389.40 410.19 2295.12 28.84 2012-08-16 00:18:14.000 229 33389.37 410.21 2295.05 28.84 2012-08-16 00:18:15.000 229 33389.36 410.20 2295.08 28.84 2012-08-16 00:18:16.000 229 33389.29 410.19 2295.08 28.84 2012-08-16 00:18:17.000 229 33389.35 410.16 2295.11 28.84 2012-08-16 00:18:18.000 229 33389.35 410.16 2295.11 28.84 2012-08-16 00:18:19.000 229 33389.43 410.16 2295.01 28.84 2012-08-16 00:18:20.000 229 33389.36 410.18 2295.03 28.84 2012-08-16 00:18:21.000 229 33389.40 410.17 2295.11 28.84 2012-08-16 00:18:22.000 229 33389.28 410.21 2295.17 28.84 2012-08-16 00:18:23.000 229 33389.33 410.17 2295.12 28.84 2012-08-16 00:18:24.000 229 33389.36 410.15 2295.07 28.84 2012-08-16 00:18:25.000 229 33389.24 410.19 2295.03 28.84 2012-08-16 00:18:25.000 229 33389.36 410.13 2295.02 28.84 2012-08-16 00:18:27.000 229 33389.37 410.20 2295.09 28.84 2012-08-16 00:18:28.000 229 33389.39 410.22 2295.11 28.84 2012-08-16 00:18:29.000 229 33389.42 410.18 2295.01 28.84 2012-08-16 00:18:30.000 229 33389.41 410.17 2295.02 28.84 2012-08-16 00:18:31.000 229 33389.39 410.18 2295.10 28.84 2012-08-16 00:18:32.000 229 33389.36 410.16 2295.08 28.84 2012-08-16 00:18:33.000 229 33389.36 410.16 2295.06 28.84 2012-08-16 00:18:34.000 229 33389.46 410.15 2295.04 28.84 2012-08-16 00:18:35.000 229 33389.40 410.17 2295.03 28.84 2012-08-16 00:18:36.000 229 33389.46 410.20 2295.08 28.84 2012-08-16 00:18:37.000 229 33389.44 410.17 2295.11 28.84 2012-08-16 00:18:38.000 229 33389.47 410.19 2295.05 28.84 2012-08-16 00:18:39.000 229 33389.43 410.16 2295.08 28.84 2012-08-16 00:18:40.000 229 33389.40 410.20 2295.04 28.84 2012-08-16 00:18:41.000 229 33389.33 410.16 2295.05 28.84 2012-08-16 00:18:42.000 229 33389.48 410.20 2295.05 28.84 2012-08-16 00:18:43.000 229 33389.46 410.19 2295.03 28.84 2012-08-16 00:18:44.000 229 33389.39 410.20 2295.00 28.84 2012-08-16 00:18:45.000 229 33389.43 410.27 2295.04 28.84 2012-08-16 00:18:46.000 229 33389.38 410.23 2295.09 28.84 2012-08-16 00:18:47.000 229 33389.44 410.22 2295.08 28.84 2012-08-16 00:18:48.000 229 33389.40 410.23 2295.08 28.84 2012-08-16 00:18:49.000 229 33389.40 410.19 2295.05 28.84 2012-08-16 00:18:50.000 229 33389.40 410.20 2295.05 28.84 2012-08-16 00:18:51.000 229 33389.42 410.16 2295.00 28.84 2012-08-16 00:18:52.000 229 33389.43 410.19 2295.09 28.84 2012-08-16 00:18:53.000 229 33389.37 410.20 2295.03 28.84 2012-08-16 00:18:54.000 229 33389.43 410.21 2295.07 28.84 2012-08-16 00:18:55.000 229 33389.36 410.23 2295.09 28.84 2012-08-16 00:18:56.000 229 33389.37 410.21 2295.05 28.84 2012-08-16 00:18:57.000 229 33389.36 410.18 2294.99 28.84 2012-08-16 00:18:58.000 229 33389.34 410.23 2295.02 28.84 2012-08-16 00:18:59.000 229 33389.32 410.24 2295.01 28.84 2012-08-16 00:19:00.000 229 33389.38 410.25 2295.03 28.84 2012-08-16 00:19:01.000 229 33389.39 410.23 2295.01 28.84 2012-08-16 00:19:02.000 229 33389.37 410.22 2295.03 28.84 2012-08-16 00:19:03.000 229 33389.30 410.23 2295.03 28.84 2012-08-16 00:19:04.000 229 33389.37 410.20 2295.02 28.84 2012-08-16 00:19:05.000 229 33389.32 410.20 2295.11 28.84 2012-08-16 00:19:06.000 229 33389.34 410.19 2295.11 28.84 2012-08-16 00:19:06.000 229 33389.34 410.24 2295.08 28.84 2012-08-16 00:19:08.000 229 33389.32 410.17 2295.02 28.84 2012-08-16 00:19:09.000 229 33389.30 410.22 2295.12 28.84 2012-08-16 00:19:10.000 229 33389.32 410.25 2295.02 28.84 2012-08-16 00:19:11.000 229 33389.32 410.21 2295.04 28.84 2012-08-16 00:19:12.000 229 33389.42 410.24 2295.07 28.84 2012-08-16 00:19:13.000 229 33389.34 410.24 2295.12 28.84 2012-08-16 00:19:14.000 229 33389.38 410.29 2295.15 28.84 2012-08-16 00:19:15.000 229 33389.27 410.22 2295.02 28.84 2012-08-16 00:19:16.000 229 33389.32 410.20 2295.07 28.84 2012-08-16 00:19:17.000 229 33389.29 410.21 2295.02 28.84 2012-08-16 00:19:18.000 229 33389.29 410.25 2295.01 28.84 2012-08-16 00:19:19.000 229 33389.32 410.21 2295.02 28.84 2012-08-16 00:19:19.000 229 33389.25 410.27 2295.02 28.84 2012-08-16 00:19:21.000 229 33389.29 410.24 2295.06 28.84 2012-08-16 00:19:22.000 229 33389.34 410.24 2295.03 28.84 2012-08-16 00:19:23.000 229 33389.22 410.19 2295.02 28.84 2012-08-16 00:19:24.000 229 33389.28 410.25 2295.05 28.84 2012-08-16 00:19:25.000 229 33389.30 410.27 2295.07 28.84 2012-08-16 00:19:26.000 229 33389.26 410.24 2295.03 28.84 2012-08-16 00:19:27.000 229 33389.31 410.22 2294.97 28.84 2012-08-16 00:19:28.000 229 33389.24 410.22 2295.08 28.84 2012-08-16 00:19:29.000 229 33389.29 410.22 2295.07 28.84 2012-08-16 00:19:30.000 229 33389.21 410.25 2295.05 28.84 2012-08-16 00:19:31.000 229 33389.25 410.22 2295.13 28.84 2012-08-16 00:19:32.000 229 33389.23 410.22 2295.06 28.84 2012-08-16 00:19:33.000 229 33389.29 410.21 2295.02 28.84 2012-08-16 00:19:34.000 229 33389.23 410.24 2295.04 28.84 2012-08-16 00:19:35.000 229 33389.21 410.23 2295.12 28.84 2012-08-16 00:19:36.000 229 33389.18 410.21 2295.05 28.84 2012-08-16 00:19:37.000 229 33389.37 410.21 2294.95 28.84 2012-08-16 00:19:38.000 229 33389.15 410.19 2295.08 28.84 2012-08-16 00:19:39.000 229 33389.31 410.22 2295.15 28.84 2012-08-16 00:19:40.000 229 33389.12 410.24 2295.10 28.84 2012-08-16 00:19:41.000 229 33389.18 410.23 2295.14 28.84 2012-08-16 00:19:42.000 229 33389.23 410.23 2295.15 28.84 2012-08-16 00:19:43.000 229 33389.18 410.22 2295.07 28.84 2012-08-16 00:19:44.000 229 33389.09 410.25 2295.08 28.84 2012-08-16 00:19:45.000 229 33389.22 410.23 2295.12 28.84 2012-08-16 00:19:46.000 229 33389.24 410.20 2295.07 28.84 2012-08-16 00:19:47.000 229 33389.22 410.19 2295.02 28.84 2012-08-16 00:19:48.000 229 33389.19 410.23 2295.08 28.84 2012-08-16 00:19:49.000 229 33389.13 410.24 2295.03 28.84 2012-08-16 00:19:50.000 229 33389.12 410.14 2295.06 28.84 2012-08-16 00:19:51.000 229 33389.14 410.22 2295.14 28.84 2012-08-16 00:19:52.000 229 33389.25 410.23 2295.19 28.84 2012-08-16 00:19:53.000 229 33389.09 410.19 2295.09 28.84 2012-08-16 00:19:54.000 229 33389.13 410.21 2295.07 28.84 2012-08-16 00:19:55.000 229 33389.18 410.19 2295.09 28.84 2012-08-16 00:19:56.000 229 33389.12 410.21 2295.08 28.84 2012-08-16 00:19:57.000 229 33389.26 410.19 2295.16 28.84 2012-08-16 00:19:58.000 229 33389.09 410.22 2295.09 28.84 2012-08-16 00:19:59.000 229 33389.11 410.23 2295.05 28.84 2012-08-16 00:20:00.000 229 33389.17 410.22 2295.06 28.84 2012-08-16 00:20:00.000 229 33389.02 410.22 2295.11 28.84 2012-08-16 00:20:02.000 229 33389.08 410.21 2295.09 28.84 2012-08-16 00:20:03.000 229 33389.14 410.23 2295.11 28.84 2012-08-16 00:20:04.000 229 33389.09 410.22 2295.09 28.84 2012-08-16 00:20:05.000 229 33389.01 410.21 2295.11 28.84 2012-08-16 00:20:06.000 229 33389.14 410.21 2295.15 28.84 2012-08-16 00:20:07.000 229 33389.11 410.19 2295.09 28.84 2012-08-16 00:20:08.000 229 33389.00 410.24 2295.11 28.84 2012-08-16 00:20:09.000 229 33389.15 410.20 2295.04 28.84 2012-08-16 00:20:10.000 229 33389.07 410.20 2295.01 28.84 2012-08-16 00:20:11.000 229 33389.03 410.21 2294.99 28.84 2012-08-16 00:20:12.000 229 33389.06 410.21 2295.07 28.84 2012-08-16 00:20:13.000 229 33389.08 410.17 2295.02 28.84 2012-08-16 00:20:13.000 229 33389.14 410.19 2295.06 28.84 2012-08-16 00:20:15.000 229 33389.09 410.16 2295.07 28.84 2012-08-16 00:20:16.000 229 33389.19 410.19 2295.13 28.84 2012-08-16 00:20:17.000 229 33389.06 410.18 2295.08 28.84 2012-08-16 00:20:18.000 229 33389.14 410.14 2295.10 28.84 2012-08-16 00:20:19.000 229 33389.09 410.20 2295.14 28.84 2012-08-16 00:20:20.000 229 33389.04 410.18 2295.09 28.84 2012-08-16 00:20:21.000 229 33389.15 410.16 2295.05 28.84 2012-08-16 00:20:22.000 229 33389.15 410.18 2295.08 28.84 2012-08-16 00:20:23.000 229 33389.10 410.17 2295.06 28.84 2012-08-16 00:20:24.000 229 33389.08 410.18 2295.11 28.84 2012-08-16 00:20:25.000 229 33389.08 410.19 2295.15 28.84 2012-08-16 00:20:26.000 229 33389.03 410.18 2295.06 28.84 2012-08-16 00:20:27.000 229 33389.08 410.19 2295.10 28.84 2012-08-16 00:20:28.000 229 33388.97 410.15 2295.05 28.84 2012-08-16 00:20:29.000 229 33389.03 410.15 2295.05 28.84 2012-08-16 00:20:30.000 229 33389.06 410.19 2295.04 28.84 2012-08-16 00:20:31.000 229 33389.01 410.18 2295.11 28.84 2012-08-16 00:20:32.000 229 33388.96 410.17 2295.12 28.84 2012-08-16 00:20:33.000 229 33389.11 410.17 2295.15 28.84 2012-08-16 00:20:34.000 229 33389.05 410.19 2295.07 28.84 2012-08-16 00:20:35.000 229 33388.94 410.20 2295.09 28.84 2012-08-16 00:20:36.000 229 33389.03 410.17 2295.18 28.84 2012-08-16 00:20:37.000 229 33389.04 410.19 2295.12 28.84 2012-08-16 00:20:38.000 229 33389.07 410.14 2295.03 28.84 2012-08-16 00:20:39.000 229 33389.09 410.19 2295.10 28.84 2012-08-16 00:20:40.000 229 33389.05 410.17 2295.08 28.84 2012-08-16 00:20:41.000 229 33389.03 410.11 2295.05 28.84 2012-08-16 00:20:42.000 229 33389.06 410.16 2295.03 28.84 2012-08-16 00:20:43.000 229 33389.05 410.16 2295.05 28.84 2012-08-16 00:20:44.000 229 33389.01 410.14 2295.09 28.84 2012-08-16 00:20:45.000 229 33389.06 410.16 2295.11 28.84 2012-08-16 00:20:46.000 229 33389.15 410.16 2295.09 28.84 2012-08-16 00:20:47.000 229 33389.00 410.15 2295.06 28.84 2012-08-16 00:20:48.000 229 33389.02 410.16 2295.08 28.84 2012-08-16 00:20:49.000 229 33389.04 410.13 2295.11 28.84 2012-08-16 00:20:50.000 229 33389.03 410.15 2295.06 28.84 2012-08-16 00:20:51.000 229 33388.95 410.17 2295.06 28.84 2012-08-16 00:20:52.000 229 33389.02 410.19 2295.11 28.84 2012-08-16 00:20:53.000 229 33388.99 410.17 2295.14 28.84 2012-08-16 00:20:54.000 229 33388.98 410.18 2295.02 28.84 2012-08-16 00:20:54.000 229 33389.00 410.17 2295.09 28.84 2012-08-16 00:20:56.000 229 33388.96 410.15 2295.07 28.84 2012-08-16 00:20:57.000 229 33389.04 410.20 2295.12 28.84 2012-08-16 00:20:58.000 229 33388.96 410.21 2295.12 28.84 2012-08-16 00:20:59.000 229 33388.98 410.20 2295.06 28.84 2012-08-16 00:21:00.000 229 33388.94 410.20 2295.17 28.84 2012-08-16 00:21:01.000 229 33388.94 410.19 2295.14 28.84 2012-08-16 00:21:02.000 229 33388.93 410.18 2295.09 28.84 2012-08-16 00:21:03.000 229 33388.94 410.13 2295.01 28.84 2012-08-16 00:21:04.000 229 33388.83 410.19 2295.03 28.84 2012-08-16 00:21:05.000 229 33388.87 410.19 2295.09 28.84 2012-08-16 00:21:06.000 229 33388.94 410.17 2295.10 28.84 2012-08-16 00:21:07.000 229 33388.88 410.13 2295.03 28.84 2012-08-16 00:21:07.000 229 33388.83 410.23 2295.01 28.84 2012-08-16 00:21:09.000 229 33388.85 410.19 2295.01 28.84 2012-08-16 00:21:10.000 229 33388.93 410.17 2295.07 28.84 2012-08-16 00:21:11.000 229 33388.80 410.21 2295.02 28.84 2012-08-16 00:21:12.000 229 33388.84 410.18 2295.11 28.84 2012-08-16 00:21:13.000 229 33388.85 410.14 2295.02 28.84 2012-08-16 00:21:14.000 229 33388.84 410.20 2295.11 28.84 2012-08-16 00:21:15.000 229 33388.90 410.24 2295.12 28.84 2012-08-16 00:21:16.000 229 33388.86 410.20 2295.08 28.84 2012-08-16 00:21:17.000 229 33388.89 410.18 2295.12 28.84 2012-08-16 00:21:18.000 229 33388.83 410.15 2295.07 28.84 2012-08-16 00:21:19.000 229 33388.80 410.23 2295.12 28.84 2012-08-16 00:21:20.000 229 33388.84 410.16 2295.11 28.84 2012-08-16 00:21:21.000 229 33388.84 410.23 2295.13 28.84 2012-08-16 00:21:22.000 229 33388.75 410.20 2295.12 28.84 2012-08-16 00:21:23.000 229 33388.81 410.20 2295.15 28.84 2012-08-16 00:21:24.000 229 33388.77 410.20 2295.21 28.84 2012-08-16 00:21:25.000 229 33388.76 410.19 2295.12 28.84 2012-08-16 00:21:26.000 229 33388.80 410.19 2295.16 28.84 2012-08-16 00:21:27.000 229 33388.76 410.20 2295.18 28.84 2012-08-16 00:21:28.000 229 33388.78 410.21 2295.21 28.84 2012-08-16 00:21:29.000 229 33388.73 410.22 2295.14 28.84 2012-08-16 00:21:30.000 229 33388.76 410.22 2295.17 28.84 2012-08-16 00:21:31.000 229 33388.79 410.21 2295.15 28.84 2012-08-16 00:21:32.000 229 33388.77 410.22 2295.18 28.84 2012-08-16 00:21:33.000 229 33388.72 410.21 2295.13 28.84 2012-08-16 00:21:34.000 229 33388.81 410.20 2295.08 28.84 2012-08-16 00:21:35.000 229 33388.68 410.25 2295.17 28.84 2012-08-16 00:21:36.000 229 33388.72 410.20 2295.24 28.84 2012-08-16 00:21:37.000 229 33388.73 410.22 2295.08 28.84 2012-08-16 00:21:38.000 229 33388.72 410.25 2295.12 28.84 2012-08-16 00:21:39.000 229 33388.64 410.22 2295.08 28.84 2012-08-16 00:21:40.000 229 33388.68 410.21 2295.23 28.84 2012-08-16 00:21:41.000 229 33388.72 410.19 2295.12 28.84 2012-08-16 00:21:42.000 229 33388.66 410.20 2295.24 28.84 2012-08-16 00:21:43.000 229 33388.65 410.22 2295.19 28.84 2012-08-16 00:21:44.000 229 33388.72 410.20 2295.07 28.84 2012-08-16 00:21:45.000 229 33388.72 410.21 2295.14 28.84 2012-08-16 00:21:46.000 229 33388.65 410.23 2295.11 28.84 2012-08-16 00:21:47.000 229 33388.59 410.22 2295.11 28.84 2012-08-16 00:21:48.000 229 33388.70 410.18 2295.05 28.84 2012-08-16 00:21:48.000 229 33388.66 410.21 2295.12 28.84 2012-08-16 00:21:50.000 229 33388.74 410.20 2295.15 28.84 2012-08-16 00:21:51.000 229 33388.69 410.24 2295.11 28.84 2012-08-16 00:21:52.000 229 33388.61 410.18 2295.17 28.84 2012-08-16 00:21:53.000 229 33388.72 410.19 2295.09 28.84 2012-08-16 00:21:54.000 229 33388.62 410.19 2295.09 28.84 2012-08-16 00:21:55.000 229 33388.64 410.19 2295.21 28.84 2012-08-16 00:21:56.000 229 33388.66 410.20 2295.11 28.84 2012-08-16 00:21:57.000 229 33388.71 410.21 2295.24 28.84 2012-08-16 00:21:58.000 229 33388.66 410.21 2295.16 28.84 2012-08-16 00:21:59.000 229 33388.75 410.16 2295.15 28.84 2012-08-16 00:22:00.000 229 33388.78 410.18 2295.11 28.84 2012-08-16 00:22:01.000 229 33388.69 410.18 2295.14 28.84 2012-08-16 00:22:01.000 229 33388.69 410.16 2295.14 28.84 2012-08-16 00:22:03.000 229 33388.72 410.19 2295.11 28.84 2012-08-16 00:22:04.000 229 33388.66 410.21 2295.17 28.84 2012-08-16 00:22:05.000 229 33388.70 410.20 2295.11 28.84 2012-08-16 00:22:06.000 229 33388.69 410.19 2295.07 28.84 2012-08-16 00:22:07.000 229 33388.70 410.21 2295.07 28.84 2012-08-16 00:22:08.000 229 33388.67 410.22 2295.12 28.84 2012-08-16 00:22:09.000 229 33388.65 410.23 2295.12 28.84 2012-08-16 00:22:10.000 229 33388.65 410.22 2295.20 28.84 2012-08-16 00:22:11.000 229 33388.76 410.18 2295.06 28.84 2012-08-16 00:22:12.000 229 33388.68 410.20 2295.05 28.84 2012-08-16 00:22:13.000 229 33388.66 410.21 2295.11 28.84 2012-08-16 00:22:14.000 229 33388.64 410.20 2295.01 28.84 2012-08-16 00:22:15.000 229 33388.67 410.25 2295.12 28.84 2012-08-16 00:22:16.000 229 33388.65 410.16 2295.14 28.84 2012-08-16 00:22:17.000 229 33388.68 410.19 2295.09 28.84 2012-08-16 00:22:18.000 229 33388.61 410.20 2295.03 28.84 2012-08-16 00:22:19.000 229 33388.70 410.19 2295.08 28.84 2012-08-16 00:22:20.000 229 33388.68 410.21 2295.11 28.84 2012-08-16 00:22:21.000 229 33388.83 410.21 2295.04 28.84 2012-08-16 00:22:22.000 229 33388.65 410.17 2295.12 28.84 2012-08-16 00:22:23.000 229 33388.80 410.25 2295.05 28.84 2012-08-16 00:22:24.000 229 33388.76 410.25 2295.09 28.84 2012-08-16 00:22:25.000 229 33388.78 410.21 2295.09 28.84 2012-08-16 00:22:26.000 229 33388.74 410.22 2295.12 28.84 2012-08-16 00:22:27.000 229 33388.79 410.21 2295.08 28.84 2012-08-16 00:22:28.000 229 33388.72 410.21 2295.14 28.84 2012-08-16 00:22:29.000 229 33388.56 410.22 2295.10 28.84 2012-08-16 00:22:30.000 229 33388.70 410.22 2295.05 28.84 2012-08-16 00:22:31.000 229 33388.68 410.19 2295.08 28.84 2012-08-16 00:22:32.000 229 33388.73 410.19 2295.05 28.84 2012-08-16 00:22:33.000 229 33388.63 410.15 2295.10 28.84 2012-08-16 00:22:34.000 229 33388.60 410.21 2295.14 28.84 2012-08-16 00:22:35.000 229 33388.72 410.19 2295.09 28.84 2012-08-16 00:22:36.000 229 33388.68 410.18 2295.12 28.84 2012-08-16 00:22:37.000 229 33388.69 410.17 2295.17 28.84 2012-08-16 00:22:38.000 229 33388.65 410.16 2295.11 28.84 2012-08-16 00:22:39.000 229 33388.60 410.15 2295.02 28.84 2012-08-16 00:22:40.000 229 33388.76 410.19 2295.02 28.84 2012-08-16 00:22:41.000 229 33388.64 410.20 2295.07 28.84 2012-08-16 00:22:42.000 229 33388.64 410.16 2295.12 28.84 2012-08-16 00:22:42.000 229 33388.70 410.21 2295.04 28.84 2012-08-16 00:22:44.000 229 33388.67 410.18 2295.11 28.84 2012-08-16 00:22:45.000 229 33388.70 410.17 2295.09 28.84 2012-08-16 00:22:46.000 229 33388.67 410.20 2295.11 28.84 2012-08-16 00:22:47.000 229 33388.62 410.20 2295.09 28.84 2012-08-16 00:22:48.000 229 33388.68 410.16 2295.16 28.84 2012-08-16 00:22:49.000 229 33388.67 410.14 2295.11 28.84 2012-08-16 00:22:50.000 229 33388.64 410.16 2295.06 28.84 2012-08-16 00:22:51.000 229 33388.57 410.21 2295.20 28.84 2012-08-16 00:22:52.000 229 33388.59 410.15 2295.14 28.84 2012-08-16 00:22:53.000 229 33388.60 410.16 2295.09 28.84 2012-08-16 00:22:54.000 229 33388.62 410.14 2295.11 28.84 2012-08-16 00:22:55.000 229 33388.69 410.11 2295.15 28.84 2012-08-16 00:22:55.000 229 33388.70 410.18 2295.04 28.84 2012-08-16 00:22:57.000 229 33388.64 410.19 2295.06 28.84 2012-08-16 00:22:58.000 229 33388.67 410.15 2295.01 28.84 2012-08-16 00:22:59.000 229 33388.64 410.14 2295.03 28.84 2012-08-16 00:23:00.000 229 33388.61 410.14 2295.02 28.84 2012-08-16 00:23:01.000 229 33388.62 410.15 2295.01 28.84 2012-08-16 00:23:02.000 229 33388.61 410.15 2295.03 28.84 2012-08-16 00:23:03.000 229 33388.64 410.14 2295.02 28.84 2012-08-16 00:23:04.000 229 33388.59 410.15 2295.11 28.84 2012-08-16 00:23:05.000 229 33388.64 410.17 2294.97 28.84 2012-08-16 00:23:06.000 229 33388.56 410.15 2295.03 28.84 2012-08-16 00:23:07.000 229 33388.57 410.13 2295.05 28.84 2012-08-16 00:23:08.000 229 33388.55 410.15 2295.05 28.84 2012-08-16 00:23:09.000 229 33388.52 410.15 2295.03 28.84 2012-08-16 00:23:10.000 229 33388.60 410.16 2295.09 28.84 2012-08-16 00:23:11.000 229 33388.57 410.19 2295.04 28.84 2012-08-16 00:23:12.000 229 33388.53 410.19 2295.04 28.84 2012-08-16 00:23:13.000 229 33388.49 410.16 2294.96 28.84 2012-08-16 00:23:14.000 229 33388.61 410.21 2295.03 28.84 2012-08-16 00:23:15.000 229 33388.52 410.15 2295.15 28.84 2012-08-16 00:23:16.000 229 33388.53 410.13 2295.01 28.84 2012-08-16 00:23:17.000 229 33388.52 410.19 2294.99 28.84 2012-08-16 00:23:18.000 229 33388.44 410.19 2295.07 28.84 2012-08-16 00:23:19.000 229 33388.57 410.16 2295.07 28.84 2012-08-16 00:23:20.000 229 33388.53 410.14 2295.02 28.84 2012-08-16 00:23:21.000 229 33388.45 410.14 2295.01 28.84 2012-08-16 00:23:22.000 229 33388.43 410.21 2295.05 28.84 2012-08-16 00:23:23.000 229 33388.51 410.21 2294.99 28.84 2012-08-16 00:23:24.000 229 33388.49 410.19 2295.10 28.84 2012-08-16 00:23:25.000 229 33388.46 410.16 2295.11 28.84 2012-08-16 00:23:26.000 229 33388.46 410.15 2295.12 28.84 2012-08-16 00:23:27.000 229 33388.29 410.14 2295.09 28.84 2012-08-16 00:23:28.000 229 33388.44 410.19 2295.13 28.84 2012-08-16 00:23:29.000 229 33388.37 410.19 2295.07 28.84 2012-08-16 00:23:30.000 229 33388.36 410.20 2295.09 28.84 2012-08-16 00:23:31.000 229 33388.42 410.19 2295.04 28.84 2012-08-16 00:23:32.000 229 33388.39 410.23 2295.23 28.84 2012-08-16 00:23:33.000 229 33388.41 410.19 2295.11 28.84 2012-08-16 00:23:34.000 229 33388.37 410.19 2295.02 28.84 2012-08-16 00:23:35.000 229 33388.44 410.19 2295.08 28.84 2012-08-16 00:23:36.000 229 33388.39 410.17 2295.11 28.84 2012-08-16 00:23:36.000 229 33388.38 410.21 2295.07 28.84 2012-08-16 00:23:38.000 229 33388.29 410.23 2295.09 28.84 2012-08-16 00:23:39.000 229 33388.27 410.26 2295.17 28.84 2012-08-16 00:23:40.000 229 33388.32 410.22 2295.07 28.84 2012-08-16 00:23:41.000 229 33388.38 410.21 2295.02 28.84 2012-08-16 00:23:42.000 229 33388.29 410.21 2295.09 28.84 2012-08-16 00:23:43.000 229 33388.31 410.17 2295.14 28.84 2012-08-16 00:23:44.000 229 33388.27 410.20 2295.19 28.84 2012-08-16 00:23:45.000 229 33388.39 410.25 2295.12 28.84 2012-08-16 00:23:46.000 229 33388.30 410.24 2295.10 28.84 2012-08-16 00:23:47.000 229 33388.37 410.22 2295.14 28.84 2012-08-16 00:23:48.000 229 33388.24 410.18 2295.12 28.84 2012-08-16 00:23:49.000 229 33388.30 410.21 2295.11 28.84 2012-08-16 00:23:49.000 229 33388.31 410.25 2295.09 28.84 2012-08-16 00:23:51.000 229 33388.34 410.25 2295.05 28.84 2012-08-16 00:23:52.000 229 33388.33 410.24 2295.10 28.84 2012-08-16 00:23:53.000 229 33388.28 410.24 2295.09 28.84 2012-08-16 00:23:54.000 229 33388.32 410.25 2295.12 28.84 2012-08-16 00:23:55.000 229 33388.27 410.23 2295.11 28.84 2012-08-16 00:23:56.000 229 33388.17 410.20 2295.12 28.84 2012-08-16 00:23:57.000 229 33388.23 410.19 2295.15 28.84 2012-08-16 00:23:58.000 229 33388.24 410.25 2295.10 28.84 2012-08-16 00:23:59.000 229 33388.24 410.26 2295.14 28.84 2012-08-16 00:24:00.000 229 33388.20 410.25 2295.12 28.84 2012-08-16 00:24:01.000 229 33388.29 410.23 2295.09 28.84 2012-08-16 00:24:02.000 229 33388.29 410.24 2295.04 28.84 2012-08-16 00:24:03.000 229 33388.25 410.26 2295.11 28.84 2012-08-16 00:24:04.000 229 33388.34 410.23 2295.17 28.84 2012-08-16 00:24:05.000 229 33388.22 410.22 2295.03 28.84 2012-08-16 00:24:06.000 229 33388.24 410.25 2295.02 28.84 2012-08-16 00:24:07.000 229 33388.21 410.26 2295.06 28.84 2012-08-16 00:24:08.000 229 33388.21 410.26 2295.02 28.84 2012-08-16 00:24:09.000 229 33388.19 410.24 2295.11 28.84 2012-08-16 00:24:10.000 229 33388.15 410.27 2295.18 28.84 2012-08-16 00:24:11.000 229 33388.24 410.30 2295.20 28.84 2012-08-16 00:24:12.000 229 33388.18 410.26 2295.17 28.84 2012-08-16 00:24:13.000 229 33388.14 410.30 2295.18 28.84 2012-08-16 00:24:14.000 229 33388.18 410.27 2295.18 28.84 2012-08-16 00:24:15.000 229 33388.12 410.27 2295.12 28.84 2012-08-16 00:24:16.000 229 33388.07 410.32 2295.13 28.84 2012-08-16 00:24:17.000 229 33388.16 410.25 2295.02 28.84 2012-08-16 00:24:18.000 229 33388.11 410.26 2295.09 28.84 2012-08-16 00:24:19.000 229 33388.07 410.28 2295.15 28.84 2012-08-16 00:24:20.000 229 33388.04 410.30 2295.21 28.84 2012-08-16 00:24:21.000 229 33388.04 410.28 2295.10 28.84 2012-08-16 00:24:22.000 229 33388.18 410.31 2295.17 28.84 2012-08-16 00:24:23.000 229 33388.03 410.32 2295.14 28.84 2012-08-16 00:24:24.000 229 33388.04 410.30 2295.17 28.84 2012-08-16 00:24:25.000 229 33388.07 410.30 2295.23 28.84 2012-08-16 00:24:26.000 229 33388.06 410.32 2295.16 28.84 2012-08-16 00:24:27.000 229 33388.09 410.35 2295.18 28.84 2012-08-16 00:24:28.000 229 33388.00 410.30 2295.20 28.84 2012-08-16 00:24:29.000 229 33388.15 410.32 2295.18 28.84 2012-08-16 00:24:30.000 229 33387.97 410.30 2295.18 28.84 2012-08-16 00:24:30.000 229 33388.02 410.32 2295.21 28.84 2012-08-16 00:24:32.000 229 33388.01 410.32 2295.19 28.84 2012-08-16 00:24:33.000 229 33388.12 410.32 2295.14 28.84 2012-08-16 00:24:34.000 229 33388.04 410.32 2295.18 28.84 2012-08-16 00:24:35.000 229 33388.03 410.37 2295.20 28.84 2012-08-16 00:24:36.000 229 33388.01 410.34 2295.20 28.84 2012-08-16 00:24:37.000 229 33388.14 410.37 2295.29 28.84 2012-08-16 00:24:38.000 229 33388.04 410.34 2295.16 28.84 2012-08-16 00:24:39.000 229 33388.01 410.30 2295.21 28.84 2012-08-16 00:24:40.000 229 33388.04 410.32 2295.23 28.84 2012-08-16 00:24:41.000 229 33387.95 410.28 2295.27 28.84 2012-08-16 00:24:42.000 229 33388.01 410.34 2295.18 28.84 2012-08-16 00:24:43.000 229 33388.01 410.30 2295.21 28.84 2012-08-16 00:24:43.000 229 33388.01 410.33 2295.26 28.84 2012-08-16 00:24:45.000 229 33387.91 410.37 2295.16 28.84 2012-08-16 00:24:46.000 229 33388.14 410.31 2295.19 28.84 2012-08-16 00:24:47.000 229 33388.01 410.34 2295.27 28.84 2012-08-16 00:24:48.000 229 33388.02 410.31 2295.23 28.84 2012-08-16 00:24:49.000 229 33388.01 410.34 2295.13 28.84 2012-08-16 00:24:50.000 229 33388.02 410.36 2295.22 28.84 2012-08-16 00:24:51.000 229 33387.95 410.38 2295.22 28.84 2012-08-16 00:24:52.000 229 33388.03 410.36 2295.15 28.84 2012-08-16 00:24:53.000 229 33388.05 410.43 2295.18 28.84 2012-08-16 00:24:54.000 229 33387.90 410.40 2295.18 28.84 2012-08-16 00:24:55.000 229 33387.95 410.40 2295.14 28.84 2012-08-16 00:24:56.000 229 33387.99 410.41 2295.24 28.84 2012-08-16 00:24:57.000 229 33387.93 410.39 2295.24 28.84 2012-08-16 00:24:58.000 229 33387.96 410.38 2295.22 28.84 2012-08-16 00:24:59.000 229 33388.01 410.40 2295.22 28.84 2012-08-16 00:25:00.000 229 33387.97 410.38 2295.21 28.84 2012-08-16 00:25:01.000 229 33387.99 410.38 2295.21 28.84 2012-08-16 00:25:02.000 229 33387.96 410.42 2295.17 28.84 2012-08-16 00:25:03.000 229 33387.96 410.41 2295.20 28.84 2012-08-16 00:25:04.000 229 33387.96 410.45 2295.20 28.84 2012-08-16 00:25:05.000 229 33387.89 410.42 2295.24 28.84 2012-08-16 00:25:06.000 229 33387.89 410.39 2295.18 28.84 2012-08-16 00:25:07.000 229 33387.91 410.39 2295.26 28.84 2012-08-16 00:25:08.000 229 33387.91 410.42 2295.27 28.84 2012-08-16 00:25:09.000 229 33387.96 410.42 2295.30 28.84 2012-08-16 00:25:10.000 229 33387.91 410.38 2295.26 28.84 2012-08-16 00:25:11.000 229 33387.90 410.38 2295.29 28.84 2012-08-16 00:25:12.000 229 33387.88 410.43 2295.23 28.84 2012-08-16 00:25:13.000 229 33387.84 410.44 2295.16 28.84 2012-08-16 00:25:14.000 229 33387.91 410.44 2295.24 28.84 2012-08-16 00:25:15.000 229 33387.81 410.41 2295.23 28.84 2012-08-16 00:25:16.000 229 33387.88 410.44 2295.24 28.84 2012-08-16 00:25:17.000 229 33387.92 410.44 2295.21 28.84 2012-08-16 00:25:18.000 229 33387.81 410.46 2295.19 28.84 2012-08-16 00:25:19.000 229 33387.88 410.45 2295.25 28.84 2012-08-16 00:25:20.000 229 33387.84 410.42 2295.17 28.84 2012-08-16 00:25:21.000 229 33387.88 410.44 2295.23 28.84 2012-08-16 00:25:22.000 229 33387.80 410.48 2295.18 28.84 2012-08-16 00:25:23.000 229 33387.85 410.42 2295.17 28.84 2012-08-16 00:25:24.000 229 33387.83 410.49 2295.21 28.84 2012-08-16 00:25:24.000 229 33387.86 410.47 2295.22 28.84 2012-08-16 00:25:26.000 229 33387.82 410.46 2295.21 28.84 2012-08-16 00:25:27.000 229 33387.78 410.48 2295.15 28.84 2012-08-16 00:25:28.000 229 33387.83 410.46 2295.17 28.84 2012-08-16 00:25:29.000 229 33387.93 410.48 2295.22 28.84 2012-08-16 00:25:30.000 229 33387.77 410.46 2295.21 28.84 2012-08-16 00:25:31.000 229 33387.84 410.44 2295.21 28.84 2012-08-16 00:25:32.000 229 33387.72 410.50 2295.29 28.84 2012-08-16 00:25:33.000 229 33387.79 410.42 2295.16 28.84 2012-08-16 00:25:34.000 229 33387.85 410.47 2295.21 28.84 2012-08-16 00:25:35.000 229 33387.69 410.49 2295.23 28.84 2012-08-16 00:25:36.000 229 33387.79 410.46 2295.30 28.84 2012-08-16 00:25:37.000 229 33387.78 410.46 2295.18 28.84 2012-08-16 00:25:37.000 229 33387.76 410.46 2295.17 28.84 2012-08-16 00:25:39.000 229 33387.75 410.48 2295.26 28.84 2012-08-16 00:25:40.000 229 33387.74 410.50 2295.21 28.84 2012-08-16 00:25:41.000 229 33387.74 410.48 2295.23 28.84 2012-08-16 00:25:42.000 229 33387.71 410.45 2295.24 28.84 2012-08-16 00:25:43.000 229 33387.72 410.44 2295.24 28.84 2012-08-16 00:25:44.000 229 33387.72 410.48 2295.28 28.84 2012-08-16 00:25:45.000 229 33387.65 410.48 2295.25 28.84 2012-08-16 00:25:46.000 229 33387.80 410.52 2295.20 28.84 2012-08-16 00:25:47.000 229 33387.75 410.46 2295.21 28.84 2012-08-16 00:25:48.000 229 33387.60 410.52 2295.21 28.84 2012-08-16 00:25:49.000 229 33387.68 410.49 2295.23 28.84 2012-08-16 00:25:50.000 229 33387.70 410.51 2295.20 28.84 2012-08-16 00:25:51.000 229 33387.62 410.50 2295.32 28.84 2012-08-16 00:25:52.000 229 33387.67 410.50 2295.26 28.84 2012-08-16 00:25:53.000 229 33387.56 410.52 2295.21 28.84 2012-08-16 00:25:54.000 229 33387.55 410.49 2295.20 28.84 2012-08-16 00:25:55.000 229 33387.56 410.52 2295.18 28.84 2012-08-16 00:25:56.000 229 33387.62 410.49 2295.25 28.84 2012-08-16 00:25:57.000 229 33387.64 410.50 2295.29 28.84 2012-08-16 00:25:58.000 229 33387.61 410.48 2295.30 28.84 2012-08-16 00:25:59.000 229 33387.67 410.53 2295.32 28.84 2012-08-16 00:26:00.000 229 33387.56 410.51 2295.30 28.84 2012-08-16 00:26:01.000 229 33387.56 410.53 2295.28 28.84 2012-08-16 00:26:02.000 229 33387.63 410.50 2295.22 28.84 2012-08-16 00:26:03.000 229 33387.68 410.52 2295.23 28.84 2012-08-16 00:26:04.000 229 33387.51 410.54 2295.27 28.84 2012-08-16 00:26:05.000 229 33387.58 410.55 2295.24 28.84 2012-08-16 00:26:06.000 229 33387.53 410.54 2295.23 28.84 2012-08-16 00:26:07.000 229 33387.57 410.54 2295.29 28.84 2012-08-16 00:26:08.000 229 33387.56 410.52 2295.28 28.84 2012-08-16 00:26:09.000 229 33387.46 410.50 2295.25 28.84 2012-08-16 00:26:10.000 229 33387.50 410.53 2295.26 28.84 2012-08-16 00:26:11.000 229 33387.59 410.52 2295.29 28.84 2012-08-16 00:26:12.000 229 33387.53 410.53 2295.20 28.84 2012-08-16 00:26:13.000 229 33387.55 410.58 2295.24 28.84 2012-08-16 00:26:14.000 229 33387.59 410.56 2295.22 28.84 2012-08-16 00:26:15.000 229 33387.47 410.55 2295.17 28.84 2012-08-16 00:26:16.000 229 33387.57 410.50 2295.24 28.84 2012-08-16 00:26:17.000 229 33387.57 410.51 2295.31 28.84 2012-08-16 00:26:18.000 229 33387.47 410.54 2295.28 28.84 2012-08-16 00:26:18.000 229 33387.39 410.56 2295.26 28.84 2012-08-16 00:26:20.000 229 33387.48 410.58 2295.24 28.84 2012-08-16 00:26:21.000 229 33387.44 410.55 2295.20 28.84 2012-08-16 00:26:22.000 229 33387.43 410.56 2295.27 28.84 2012-08-16 00:26:23.000 229 33387.41 410.55 2295.26 28.84 2012-08-16 00:26:24.000 229 33387.28 410.55 2295.31 28.84 2012-08-16 00:26:25.000 229 33387.49 410.55 2295.23 28.84 2012-08-16 00:26:26.000 229 33387.46 410.56 2295.18 28.84 2012-08-16 00:26:27.000 229 33387.46 410.57 2295.25 28.84 2012-08-16 00:26:28.000 229 33387.37 410.55 2295.20 28.84 2012-08-16 00:26:29.000 229 33387.47 410.58 2295.18 28.84 2012-08-16 00:26:30.000 229 33387.41 410.55 2295.19 28.84 2012-08-16 00:26:31.000 229 33387.39 410.55 2295.20 28.84 2012-08-16 00:26:31.000 229 33387.38 410.53 2295.27 28.84 2012-08-16 00:26:33.000 229 33387.51 410.60 2295.23 28.84 2012-08-16 00:26:34.000 229 33387.40 410.60 2295.23 28.84 2012-08-16 00:26:35.000 229 33387.44 410.60 2295.23 28.84 2012-08-16 00:26:36.000 229 33387.38 410.59 2295.21 28.84 2012-08-16 00:26:37.000 229 33387.35 410.61 2295.30 28.84 2012-08-16 00:26:38.000 229 33387.37 410.60 2295.15 28.84 2012-08-16 00:26:39.000 229 33387.41 410.56 2295.23 28.84 2012-08-16 00:26:40.000 229 33387.27 410.59 2295.34 28.84 2012-08-16 00:26:41.000 229 33387.32 410.57 2295.23 28.84 2012-08-16 00:26:42.000 229 33387.40 410.57 2295.20 28.84 2012-08-16 00:26:43.000 229 33387.36 410.58 2295.29 28.84 2012-08-16 00:26:44.000 229 33387.38 410.60 2295.28 28.84 2012-08-16 00:26:45.000 229 33387.34 410.63 2295.34 28.84 2012-08-16 00:26:46.000 229 33387.30 410.58 2295.32 28.84 2012-08-16 00:26:47.000 229 33387.32 410.59 2295.30 28.84 2012-08-16 00:26:48.000 229 33387.33 410.60 2295.28 28.84 2012-08-16 00:26:49.000 229 33387.39 410.61 2295.20 28.84 2012-08-16 00:26:50.000 229 33387.29 410.57 2295.32 28.84 2012-08-16 00:26:51.000 229 33387.34 410.63 2295.26 28.84 2012-08-16 00:26:52.000 229 33387.20 410.64 2295.29 28.84 2012-08-16 00:26:53.000 229 33387.34 410.58 2295.27 28.84 2012-08-16 00:26:54.000 229 33387.22 410.61 2295.22 28.84 2012-08-16 00:26:55.000 229 33387.27 410.65 2295.16 28.84 2012-08-16 00:26:56.000 229 33387.24 410.61 2295.32 28.84 2012-08-16 00:26:57.000 229 33387.21 410.56 2295.25 28.84 2012-08-16 00:26:58.000 229 33387.15 410.60 2295.24 28.84 2012-08-16 00:26:59.000 229 33387.31 410.63 2295.21 28.84 2012-08-16 00:27:00.000 229 33387.27 410.62 2295.22 28.84 2012-08-16 00:27:01.000 229 33387.25 410.62 2295.21 28.84 2012-08-16 00:27:02.000 229 33387.20 410.62 2295.28 28.84 2012-08-16 00:27:03.000 229 33387.21 410.57 2295.17 28.84 2012-08-16 00:27:04.000 229 33387.18 410.60 2295.27 28.84 2012-08-16 00:27:05.000 229 33387.22 410.64 2295.23 28.84 2012-08-16 00:27:06.000 229 33387.18 410.62 2295.21 28.84 2012-08-16 00:27:07.000 229 33387.22 410.62 2295.18 28.84 2012-08-16 00:27:08.000 229 33387.22 410.65 2295.32 28.84 2012-08-16 00:27:09.000 229 33387.18 410.63 2295.26 28.84 2012-08-16 00:27:10.000 229 33387.13 410.69 2295.27 28.84 2012-08-16 00:27:11.000 229 33386.99 410.59 2295.33 28.84 2012-08-16 00:27:12.000 229 33387.08 410.66 2295.28 28.84 2012-08-16 00:27:12.000 229 33387.23 410.63 2295.36 28.84 2012-08-16 00:27:14.000 229 33387.07 410.63 2295.28 28.84 2012-08-16 00:27:15.000 229 33387.09 410.61 2295.25 28.84 2012-08-16 00:27:16.000 229 33387.11 410.67 2295.32 28.84 2012-08-16 00:27:17.000 229 33387.08 410.62 2295.28 28.84 2012-08-16 00:27:18.000 229 33387.02 410.62 2295.28 28.84 2012-08-16 00:27:19.000 229 33387.10 410.63 2295.23 28.84 2012-08-16 00:27:20.000 229 33387.07 410.70 2295.31 28.84 2012-08-16 00:27:21.000 229 33387.13 410.65 2295.26 28.84 2012-08-16 00:27:22.000 229 33387.02 410.64 2295.30 28.84 2012-08-16 00:27:23.000 229 33387.10 410.65 2295.25 28.84 2012-08-16 00:27:24.000 229 33387.04 410.63 2295.24 28.84 2012-08-16 00:27:25.000 229 33387.04 410.63 2295.27 28.84 2012-08-16 00:27:25.000 229 33387.01 410.66 2295.27 28.84 2012-08-16 00:27:27.000 229 33386.97 410.66 2295.30 28.84 2012-08-16 00:27:28.000 229 33387.08 410.67 2295.35 28.84 2012-08-16 00:27:29.000 229 33387.03 410.68 2295.26 28.84 2012-08-16 00:27:30.000 229 33386.96 410.66 2295.24 28.84 2012-08-16 00:27:31.000 229 33387.03 410.64 2295.23 28.84 2012-08-16 00:27:32.000 229 33387.02 410.67 2295.32 28.84 2012-08-16 00:27:33.000 229 33386.97 410.67 2295.41 28.84 2012-08-16 00:27:34.000 229 33386.93 410.67 2295.33 28.84 2012-08-16 00:27:35.000 229 33386.98 410.67 2295.28 28.84 2012-08-16 00:27:36.000 229 33386.89 410.68 2295.24 28.84 2012-08-16 00:27:37.000 229 33386.93 410.68 2295.25 28.84 2012-08-16 00:27:38.000 229 33386.93 410.68 2295.30 28.84 2012-08-16 00:27:39.000 229 33386.90 410.68 2295.29 28.84 2012-08-16 00:27:40.000 229 33386.97 410.70 2295.29 28.84 2012-08-16 00:27:41.000 229 33386.88 410.69 2295.26 28.84 2012-08-16 00:27:42.000 229 33386.92 410.67 2295.28 28.84 2012-08-16 00:27:43.000 229 33386.85 410.73 2295.34 28.84 2012-08-16 00:27:44.000 229 33386.85 410.71 2295.34 28.84 2012-08-16 00:27:45.000 229 33386.91 410.73 2295.30 28.84 2012-08-16 00:27:46.000 229 33386.93 410.71 2295.32 28.84 2012-08-16 00:27:47.000 229 33386.91 410.72 2295.40 28.84 2012-08-16 00:27:48.000 229 33386.88 410.72 2295.33 28.84 2012-08-16 00:27:49.000 229 33386.89 410.73 2295.34 28.84 2012-08-16 00:27:50.000 229 33386.85 410.72 2295.26 28.84 2012-08-16 00:27:51.000 229 33386.96 410.69 2295.30 28.84 2012-08-16 00:27:52.000 229 33386.74 410.73 2295.30 28.84 2012-08-16 00:27:53.000 229 33386.85 410.77 2295.35 28.84 2012-08-16 00:27:54.000 229 33386.72 410.74 2295.26 28.84 2012-08-16 00:27:55.000 229 33386.83 410.73 2295.29 28.84 2012-08-16 00:27:56.000 229 33386.75 410.74 2295.28 28.84 2012-08-16 00:27:57.000 229 33386.71 410.76 2295.32 28.84 2012-08-16 00:27:58.000 229 33386.83 410.71 2295.30 28.84 2012-08-16 00:27:59.000 229 33386.75 410.72 2295.31 28.84 2012-08-16 00:28:00.000 229 33386.78 410.69 2295.33 28.84 2012-08-16 00:28:01.000 229 33386.84 410.73 2295.30 28.84 2012-08-16 00:28:02.000 229 33386.82 410.72 2295.34 28.84 2012-08-16 00:28:03.000 229 33386.75 410.71 2295.31 28.84 2012-08-16 00:28:04.000 229 33386.84 410.74 2295.41 28.84 2012-08-16 00:28:05.000 229 33386.83 410.72 2295.34 28.84 2012-08-16 00:28:06.000 229 33386.80 410.69 2295.30 28.84 2012-08-16 00:28:06.000 229 33386.78 410.72 2295.36 28.84 2012-08-16 00:28:08.000 229 33386.85 410.76 2295.29 28.84 2012-08-16 00:28:09.000 229 33386.79 410.72 2295.28 28.84 2012-08-16 00:28:10.000 229 33386.77 410.69 2295.39 28.84 2012-08-16 00:28:11.000 229 33386.73 410.77 2295.39 28.84 2012-08-16 00:28:12.000 229 33386.75 410.76 2295.34 28.84 2012-08-16 00:28:13.000 229 33386.76 410.81 2295.38 28.84 2012-08-16 00:28:14.000 229 33386.75 410.75 2295.26 28.84 2012-08-16 00:28:15.000 229 33386.74 410.76 2295.36 28.84 2012-08-16 00:28:16.000 229 33386.75 410.77 2295.26 28.84 2012-08-16 00:28:17.000 229 33386.84 410.73 2295.39 28.84 2012-08-16 00:28:18.000 229 33386.73 410.71 2295.32 28.84 2012-08-16 00:28:19.000 229 33386.75 410.77 2295.25 28.84 2012-08-16 00:28:19.000 229 33386.81 410.79 2295.24 28.84 2012-08-16 00:28:21.000 229 33386.88 410.75 2295.24 28.84 2012-08-16 00:28:22.000 229 33386.73 410.72 2295.30 28.84 2012-08-16 00:28:23.000 229 33386.70 410.79 2295.20 28.84 2012-08-16 00:28:24.000 229 33386.69 410.78 2295.22 28.84 2012-08-16 00:28:25.000 229 33386.75 410.77 2295.24 28.84 2012-08-16 00:28:26.000 229 33386.74 410.81 2295.28 28.84 2012-08-16 00:28:27.000 229 33386.73 410.76 2295.24 28.84 2012-08-16 00:28:28.000 229 33386.69 410.80 2295.22 28.84 2012-08-16 00:28:29.000 229 33386.73 410.77 2295.28 28.84 2012-08-16 00:28:30.000 229 33386.70 410.76 2295.28 28.84 2012-08-16 00:28:31.000 229 33386.70 410.77 2295.31 28.84 2012-08-16 00:28:32.000 229 33386.70 410.76 2295.28 28.84 2012-08-16 00:28:33.000 229 33386.64 410.77 2295.23 28.84 2012-08-16 00:28:34.000 229 33386.66 410.83 2295.34 28.84 2012-08-16 00:28:35.000 229 33386.65 410.76 2295.17 28.84 2012-08-16 00:28:36.000 229 33386.61 410.77 2295.24 28.84 2012-08-16 00:28:37.000 229 33386.68 410.81 2295.22 28.84 2012-08-16 00:28:38.000 229 33386.69 410.80 2295.29 28.84 2012-08-16 00:28:39.000 229 33386.72 410.74 2295.28 28.84 2012-08-16 00:28:40.000 229 33386.64 410.81 2295.30 28.84 2012-08-16 00:28:41.000 229 33386.65 410.78 2295.25 28.84 2012-08-16 00:28:42.000 229 33386.63 410.77 2295.23 28.84 2012-08-16 00:28:43.000 229 33386.69 410.77 2295.21 28.84 2012-08-16 00:28:44.000 229 33386.73 410.76 2295.20 28.84 2012-08-16 00:28:45.000 229 33386.59 410.79 2295.22 28.84 2012-08-16 00:28:46.000 229 33386.66 410.81 2295.39 28.84 2012-08-16 00:28:47.000 229 33386.71 410.75 2295.26 28.84 2012-08-16 00:28:48.000 229 33386.61 410.76 2295.26 28.84 2012-08-16 00:28:49.000 229 33386.67 410.80 2295.23 28.84 2012-08-16 00:28:50.000 229 33386.66 410.81 2295.21 28.84 2012-08-16 00:28:51.000 229 33386.60 410.79 2295.27 28.84 2012-08-16 00:28:52.000 229 33386.62 410.81 2295.27 28.84 2012-08-16 00:28:53.000 229 33386.52 410.76 2295.27 28.84 2012-08-16 00:28:54.000 229 33386.56 410.73 2295.25 28.84 2012-08-16 00:28:55.000 229 33386.65 410.78 2295.31 28.84 2012-08-16 00:28:56.000 229 33386.65 410.77 2295.29 28.84 2012-08-16 00:28:57.000 229 33386.59 410.82 2295.18 28.84 2012-08-16 00:28:58.000 229 33386.66 410.83 2295.22 28.84 2012-08-16 00:28:59.000 229 33386.57 410.83 2295.28 28.84 2012-08-16 00:29:00.000 229 33386.60 410.83 2295.29 28.84 2012-08-16 00:29:00.000 229 33386.58 410.82 2295.25 28.84 2012-08-16 00:29:02.000 229 33386.63 410.81 2295.25 28.84 2012-08-16 00:29:03.000 229 33386.57 410.79 2295.20 28.84 2012-08-16 00:29:04.000 229 33386.60 410.79 2295.26 28.84 2012-08-16 00:29:05.000 229 33386.56 410.88 2295.22 28.84 2012-08-16 00:29:06.000 229 33386.57 410.84 2295.20 28.84 2012-08-16 00:29:07.000 229 33386.56 410.84 2295.18 28.84 2012-08-16 00:29:08.000 229 33386.64 410.85 2295.23 28.84 2012-08-16 00:29:09.000 229 33386.66 410.81 2295.34 28.84 2012-08-16 00:29:10.000 229 33386.53 410.84 2295.27 28.84 2012-08-16 00:29:11.000 229 33386.56 410.86 2295.27 28.84 2012-08-16 00:29:12.000 229 33386.55 410.83 2295.21 28.84 2012-08-16 00:29:13.000 229 33386.60 410.81 2295.27 28.84 2012-08-16 00:29:13.000 229 33386.60 410.88 2295.27 28.84 2012-08-16 00:29:15.000 229 33386.60 410.81 2295.28 28.84 2012-08-16 00:29:16.000 229 33386.56 410.86 2295.32 28.84 2012-08-16 00:29:17.000 229 33386.64 410.88 2295.29 28.84 2012-08-16 00:29:18.000 229 33386.53 410.88 2295.24 28.84 2012-08-16 00:29:19.000 229 33386.48 410.87 2295.25 28.84 2012-08-16 00:29:20.000 229 33386.55 410.82 2295.19 28.84 2012-08-16 00:29:21.000 229 33386.48 410.88 2295.23 28.84 2012-08-16 00:29:22.000 229 33386.52 410.86 2295.19 28.84 2012-08-16 00:29:23.000 229 33386.50 410.90 2295.23 28.84 2012-08-16 00:29:24.000 229 33386.48 410.87 2295.20 28.84 2012-08-16 00:29:25.000 229 33386.51 410.85 2295.25 28.84 2012-08-16 00:29:26.000 229 33386.52 410.86 2295.26 28.84 2012-08-16 00:29:27.000 229 33386.47 410.88 2295.14 28.84 2012-08-16 00:29:28.000 229 33386.50 410.90 2295.26 28.84 2012-08-16 00:29:29.000 229 33386.43 410.89 2295.23 28.84 2012-08-16 00:29:30.000 229 33386.51 410.90 2295.23 28.84 2012-08-16 00:29:31.000 229 33386.41 410.89 2295.26 28.84 2012-08-16 00:29:32.000 229 33386.40 410.87 2295.25 28.84 2012-08-16 00:29:33.000 229 33386.41 410.92 2295.27 28.84 2012-08-16 00:29:34.000 229 33386.37 410.92 2295.23 28.84 2012-08-16 00:29:35.000 229 33386.39 410.91 2295.18 28.84 2012-08-16 00:29:36.000 229 33386.42 410.90 2295.17 28.84 2012-08-16 00:29:37.000 229 33386.49 410.88 2295.23 28.84 2012-08-16 00:29:38.000 229 33386.44 410.95 2295.30 28.84 2012-08-16 00:29:39.000 229 33386.37 410.94 2295.23 28.84 2012-08-16 00:29:40.000 229 33386.42 410.90 2295.26 28.84 2012-08-16 00:29:41.000 229 33386.41 410.93 2295.26 28.84 2012-08-16 00:29:42.000 229 33386.42 410.92 2295.28 28.84 2012-08-16 00:29:43.000 229 33386.28 410.94 2295.24 28.84 2012-08-16 00:29:44.000 229 33386.41 410.95 2295.26 28.84 2012-08-16 00:29:45.000 229 33386.42 410.92 2295.30 28.84 2012-08-16 00:29:46.000 229 33386.41 410.93 2295.25 28.84 2012-08-16 00:29:47.000 229 33386.35 410.96 2295.23 28.84 2012-08-16 00:29:48.000 229 33386.44 410.94 2295.27 28.84 2012-08-16 00:29:49.000 229 33386.35 410.96 2295.28 28.84 2012-08-16 00:29:50.000 229 33386.40 410.96 2295.23 28.84 2012-08-16 00:29:51.000 229 33386.40 411.00 2295.24 28.84 2012-08-16 00:29:52.000 229 33386.35 410.99 2295.21 28.84 2012-08-16 00:29:53.000 229 33386.42 410.96 2295.26 28.84 2012-08-16 00:29:54.000 229 33386.35 410.95 2295.30 28.84 2012-08-16 00:29:54.000 229 33386.32 410.94 2295.32 28.84 2012-08-16 00:29:56.000 229 33386.41 410.94 2295.23 28.84 2012-08-16 00:29:57.000 229 33386.28 410.97 2295.20 28.84 2012-08-16 00:29:58.000 229 33386.43 410.98 2295.23 28.84 2012-08-16 00:29:59.000 229 33386.35 410.95 2295.20 28.84 2012-08-16 00:30:00.000 229 33386.31 410.92 2295.21 28.84 2012-08-16 00:30:01.000 229 33386.36 410.97 2295.27 28.84 2012-08-16 00:30:02.000 229 33386.31 411.01 2295.22 28.84 2012-08-16 00:30:03.000 229 33386.24 410.99 2295.24 28.84 2012-08-16 00:30:04.000 229 33386.32 411.01 2295.28 28.84 2012-08-16 00:30:05.000 229 33386.46 411.03 2295.23 28.84 2012-08-16 00:30:06.000 229 33386.31 411.04 2295.24 28.84 2012-08-16 00:30:07.000 229 33386.31 411.03 2295.30 28.84 2012-08-16 00:30:07.000 229 33386.34 411.02 2295.27 28.84 2012-08-16 00:30:09.000 229 33386.27 411.02 2295.26 28.84 2012-08-16 00:30:10.000 229 33386.33 411.02 2295.30 28.84 2012-08-16 00:30:11.000 229 33386.50 411.02 2295.25 28.84 2012-08-16 00:30:12.000 229 33386.30 410.99 2295.27 28.84 2012-08-16 00:30:13.000 229 33386.37 411.02 2295.18 28.84 2012-08-16 00:30:14.000 229 33386.35 411.01 2295.21 28.84 2012-08-16 00:30:15.000 229 33386.35 411.10 2295.22 28.84 2012-08-16 00:30:16.000 229 33386.39 411.05 2295.29 28.84 2012-08-16 00:30:17.000 229 33386.25 411.06 2295.22 28.84 2012-08-16 00:30:18.000 229 33386.27 411.05 2295.21 28.84 2012-08-16 00:30:19.000 229 33386.38 411.08 2295.29 28.84 2012-08-16 00:30:20.000 229 33386.34 411.05 2295.20 28.84 2012-08-16 00:30:21.000 229 33386.36 411.04 2295.25 28.84 2012-08-16 00:30:22.000 229 33386.24 411.05 2295.22 28.84 2012-08-16 00:30:23.000 229 33386.32 411.06 2295.26 28.84 2012-08-16 00:30:24.000 229 33386.25 411.04 2295.23 28.84 2012-08-16 00:30:25.000 229 33386.35 411.07 2295.26 28.84 2012-08-16 00:30:26.000 229 33386.36 411.06 2295.26 28.84 2012-08-16 00:30:27.000 229 33386.30 411.11 2295.23 28.84 2012-08-16 00:30:28.000 229 33386.38 411.06 2295.18 28.84 2012-08-16 00:30:29.000 229 33386.35 411.09 2295.23 28.84 2012-08-16 00:30:30.000 229 33386.36 411.08 2295.15 28.84 2012-08-16 00:30:31.000 229 33386.32 411.12 2295.30 28.84 2012-08-16 00:30:32.000 229 33386.39 411.06 2295.17 28.84 2012-08-16 00:30:33.000 229 33386.42 411.10 2295.21 28.84 2012-08-16 00:30:34.000 229 33386.29 411.07 2295.31 28.84 2012-08-16 00:30:35.000 229 33386.35 411.11 2295.26 28.84 2012-08-16 00:30:36.000 229 33386.38 411.09 2295.18 28.84 2012-08-16 00:30:37.000 229 33386.44 411.08 2295.26 28.84 2012-08-16 00:30:38.000 229 33386.36 411.10 2295.19 28.84 2012-08-16 00:30:39.000 229 33386.37 411.09 2295.23 28.84 2012-08-16 00:30:40.000 229 33386.34 411.09 2295.28 28.84 2012-08-16 00:30:41.000 229 33386.39 411.06 2295.18 28.84 2012-08-16 00:30:42.000 229 33386.36 411.05 2295.18 28.84 2012-08-16 00:30:43.000 229 33386.38 411.07 2295.14 28.84 2012-08-16 00:30:44.000 229 33386.36 411.10 2295.12 28.84 2012-08-16 00:30:45.000 229 33386.36 411.12 2295.22 28.84 2012-08-16 00:30:46.000 229 33386.44 411.10 2295.24 28.84 2012-08-16 00:30:47.000 229 33386.35 411.12 2295.15 28.84 2012-08-16 00:30:48.000 229 33386.34 411.11 2295.18 28.84 2012-08-16 00:30:48.000 229 33386.36 411.08 2295.20 28.84 2012-08-16 00:30:50.000 229 33386.33 411.09 2295.19 28.84 2012-08-16 00:30:51.000 229 33386.28 411.12 2295.24 28.84 2012-08-16 00:30:52.000 229 33386.37 411.14 2295.10 28.84 2012-08-16 00:30:53.000 229 33386.34 411.13 2295.17 28.84 2012-08-16 00:30:54.000 229 33386.32 411.14 2295.24 28.84 2012-08-16 00:30:55.000 229 33386.33 411.14 2295.22 28.84 2012-08-16 00:30:56.000 229 33386.36 411.14 2295.24 28.84 2012-08-16 00:30:57.000 229 33386.31 411.12 2295.16 28.84 2012-08-16 00:30:58.000 229 33386.29 411.14 2295.14 28.84 2012-08-16 00:30:59.000 229 33386.45 411.12 2295.15 28.84 2012-08-16 00:31:00.000 229 33386.34 411.14 2295.14 28.84 2012-08-16 00:31:01.000 229 33386.39 411.11 2295.21 28.84 2012-08-16 00:31:01.000 229 33386.35 411.13 2295.16 28.84 2012-08-16 00:31:03.000 229 33386.37 411.13 2295.14 28.84 2012-08-16 00:31:04.000 229 33386.33 411.12 2295.15 28.84 2012-08-16 00:31:05.000 229 33386.35 411.13 2295.16 28.84 2012-08-16 00:31:06.000 229 33386.36 411.16 2295.18 28.84 2012-08-16 00:31:07.000 229 33386.39 411.12 2295.10 28.84 2012-08-16 00:31:08.000 229 33386.36 411.13 2295.14 28.84 2012-08-16 00:31:09.000 229 33386.46 411.12 2295.21 28.84 2012-08-16 00:31:10.000 229 33386.42 411.16 2295.23 28.84 2012-08-16 00:31:11.000 229 33386.42 411.17 2295.16 28.84 2012-08-16 00:31:12.000 229 33386.45 411.15 2295.12 28.84 2012-08-16 00:31:13.000 229 33386.36 411.18 2295.17 28.84 2012-08-16 00:31:14.000 229 33386.42 411.13 2295.18 28.84 2012-08-16 00:31:15.000 229 33386.47 411.13 2295.12 28.84 2012-08-16 00:31:16.000 229 33386.45 411.17 2295.18 28.84 2012-08-16 00:31:17.000 229 33386.42 411.20 2295.20 28.84 2012-08-16 00:31:18.000 229 33386.41 411.16 2295.15 28.84 2012-08-16 00:31:19.000 229 33386.44 411.19 2295.12 28.84 2012-08-16 00:31:20.000 229 33386.42 411.15 2295.15 28.84 2012-08-16 00:31:21.000 229 33386.48 411.16 2295.18 28.84 2012-08-16 00:31:22.000 229 33386.37 411.17 2295.15 28.84 2012-08-16 00:31:23.000 229 33386.38 411.18 2295.19 28.84 2012-08-16 00:31:24.000 229 33386.34 411.15 2295.14 28.84 2012-08-16 00:31:25.000 229 33386.37 411.18 2295.20 28.84 2012-08-16 00:31:26.000 229 33386.36 411.20 2295.12 28.84 2012-08-16 00:31:27.000 229 33386.36 411.19 2295.15 28.84 2012-08-16 00:31:28.000 229 33386.39 411.20 2295.16 28.84 2012-08-16 00:31:29.000 229 33386.37 411.25 2295.20 28.84 2012-08-16 00:31:30.000 229 33386.39 411.20 2295.18 28.84 2012-08-16 00:31:31.000 229 33386.31 411.23 2295.17 28.84 2012-08-16 00:31:32.000 229 33386.37 411.26 2295.19 28.84 2012-08-16 00:31:33.000 229 33386.27 411.24 2295.16 28.84 2012-08-16 00:31:34.000 229 33386.28 411.20 2295.18 28.84 2012-08-16 00:31:35.000 229 33386.34 411.17 2295.23 28.84 2012-08-16 00:31:36.000 229 33386.28 411.17 2295.21 28.84 2012-08-16 00:31:37.000 229 33386.28 411.18 2295.21 28.84 2012-08-16 00:31:38.000 229 33386.36 411.22 2295.18 28.84 2012-08-16 00:31:39.000 229 33386.30 411.18 2295.14 28.84 2012-08-16 00:31:40.000 229 33386.37 411.25 2295.18 28.84 2012-08-16 00:31:41.000 229 33386.26 411.22 2295.20 28.84 2012-08-16 00:31:42.000 229 33386.31 411.24 2295.20 28.84 2012-08-16 00:31:42.000 229 33386.32 411.25 2295.24 28.84 2012-08-16 00:31:44.000 229 33386.33 411.26 2295.24 28.84 2012-08-16 00:31:45.000 229 33386.32 411.28 2295.18 28.84 2012-08-16 00:31:46.000 229 33386.38 411.24 2295.26 28.84 2012-08-16 00:31:47.000 229 33386.29 411.25 2295.21 28.84 2012-08-16 00:31:48.000 229 33386.38 411.27 2295.16 28.84 2012-08-16 00:31:49.000 229 33386.34 411.27 2295.22 28.84 2012-08-16 00:31:50.000 229 33386.31 411.28 2295.24 28.84 2012-08-16 00:31:51.000 229 33386.44 411.29 2295.35 28.84 2012-08-16 00:31:52.000 229 33386.30 411.29 2295.27 28.84 2012-08-16 00:31:53.000 229 33386.35 411.24 2295.21 28.84 2012-08-16 00:31:54.000 229 33386.33 411.22 2295.19 28.84 2012-08-16 00:31:55.000 229 33386.31 411.31 2295.18 28.84 2012-08-16 00:31:55.000 229 33386.23 411.27 2295.17 28.84 2012-08-16 00:31:57.000 229 33386.21 411.26 2295.21 28.84 2012-08-16 00:31:58.000 229 33386.29 411.26 2295.23 28.84 2012-08-16 00:31:59.000 229 33386.16 411.25 2295.28 28.84 2012-08-16 00:32:00.000 229 33386.23 411.26 2295.18 28.84 2012-08-16 00:32:01.000 229 33386.29 411.29 2295.24 28.84 2012-08-16 00:32:02.000 229 33386.21 411.29 2295.21 28.84 2012-08-16 00:32:03.000 229 33386.24 411.30 2295.26 28.84 2012-08-16 00:32:04.000 229 33386.22 411.29 2295.26 28.84 2012-08-16 00:32:05.000 229 33386.30 411.31 2295.27 28.84 2012-08-16 00:32:06.000 229 33386.28 411.29 2295.29 28.84 2012-08-16 00:32:07.000 229 33386.29 411.35 2295.23 28.84 2012-08-16 00:32:08.000 229 33386.34 411.31 2295.22 28.84 2012-08-16 00:32:09.000 229 33386.23 411.29 2295.20 28.84 2012-08-16 00:32:10.000 229 33386.24 411.35 2295.33 28.84 2012-08-16 00:32:11.000 229 33386.33 411.39 2295.28 28.84 2012-08-16 00:32:12.000 229 33386.21 411.37 2295.29 28.84 2012-08-16 00:32:13.000 229 33386.23 411.37 2295.33 28.84 2012-08-16 00:32:14.000 229 33386.24 411.37 2295.21 28.84 2012-08-16 00:32:15.000 229 33386.31 411.34 2295.24 28.84 2012-08-16 00:32:16.000 229 33386.29 411.39 2295.20 28.84 2012-08-16 00:32:17.000 229 33386.27 411.33 2295.21 28.84 2012-08-16 00:32:18.000 229 33386.23 411.31 2295.18 28.84 2012-08-16 00:32:19.000 229 33386.28 411.40 2295.23 28.84 2012-08-16 00:32:20.000 229 33386.23 411.37 2295.27 28.84 2012-08-16 00:32:21.000 229 33386.21 411.32 2295.16 28.84 2012-08-16 00:32:22.000 229 33386.25 411.41 2295.19 28.84 2012-08-16 00:32:23.000 229 33386.27 411.44 2295.18 28.84 2012-08-16 00:32:24.000 229 33386.19 411.43 2295.20 28.84 2012-08-16 00:32:25.000 229 33386.19 411.41 2295.21 28.84 2012-08-16 00:32:26.000 229 33386.28 411.39 2295.24 28.84 2012-08-16 00:32:27.000 229 33386.17 411.42 2295.21 28.84 2012-08-16 00:32:28.000 229 33386.32 411.41 2295.26 28.84 2012-08-16 00:32:29.000 229 33386.21 411.45 2295.18 28.84 2012-08-16 00:32:30.000 229 33386.15 411.43 2295.24 28.84 2012-08-16 00:32:31.000 229 33386.19 411.41 2295.30 28.84 2012-08-16 00:32:32.000 229 33386.20 411.44 2295.18 28.84 2012-08-16 00:32:33.000 229 33386.18 411.39 2295.21 28.84 2012-08-16 00:32:34.000 229 33386.26 411.40 2295.22 28.84 2012-08-16 00:32:35.000 229 33386.11 411.44 2295.23 28.84 2012-08-16 00:32:36.000 229 33386.21 411.46 2295.19 28.84 2012-08-16 00:32:36.000 229 33386.21 411.44 2295.14 28.84 2012-08-16 00:32:38.000 229 33386.22 411.44 2295.22 28.84 2012-08-16 00:32:39.000 229 33386.15 411.47 2295.24 28.84 2012-08-16 00:32:40.000 229 33386.20 411.43 2295.25 28.84 2012-08-16 00:32:41.000 229 33386.11 411.45 2295.20 28.84 2012-08-16 00:32:42.000 229 33386.08 411.43 2295.20 28.84 2012-08-16 00:32:43.000 229 33386.16 411.45 2295.29 28.84 2012-08-16 00:32:44.000 229 33386.17 411.48 2295.27 28.84 2012-08-16 00:32:45.000 229 33386.14 411.48 2295.21 28.84 2012-08-16 00:32:46.000 229 33386.15 411.45 2295.34 28.84 2012-08-16 00:32:47.000 229 33386.10 411.49 2295.19 28.84 2012-08-16 00:32:48.000 229 33386.16 411.48 2295.20 28.84 2012-08-16 00:32:49.000 229 33386.08 411.51 2295.20 28.84 2012-08-16 00:32:49.000 229 33386.14 411.46 2295.23 28.84 2012-08-16 00:32:51.000 229 33386.10 411.47 2295.32 28.84 2012-08-16 00:32:52.000 229 33386.16 411.45 2295.30 28.84 2012-08-16 00:32:53.000 229 33386.14 411.45 2295.27 28.84 2012-08-16 00:32:54.000 229 33386.18 411.50 2295.25 28.84 2012-08-16 00:32:55.000 229 33386.11 411.50 2295.24 28.84 2012-08-16 00:32:56.000 229 33386.03 411.46 2295.33 28.84 2012-08-16 00:32:57.000 229 33386.06 411.44 2295.21 28.84 2012-08-16 00:32:58.000 229 33386.08 411.48 2295.21 28.84 2012-08-16 00:32:59.000 229 33386.13 411.48 2295.29 28.84 2012-08-16 00:33:00.000 229 33386.03 411.47 2295.25 28.84 2012-08-16 00:33:01.000 229 33386.11 411.54 2295.22 28.84 2012-08-16 00:33:02.000 229 33386.08 411.53 2295.24 28.84 2012-08-16 00:33:03.000 229 33386.06 411.52 2295.20 28.84 2012-08-16 00:33:04.000 229 33386.05 411.49 2295.24 28.84 2012-08-16 00:33:05.000 229 33386.03 411.48 2295.24 28.84 2012-08-16 00:33:06.000 229 33386.05 411.49 2295.20 28.84 2012-08-16 00:33:07.000 229 33386.07 411.48 2295.25 28.84 2012-08-16 00:33:08.000 229 33386.05 411.53 2295.31 28.84 2012-08-16 00:33:09.000 229 33386.14 411.48 2295.27 28.84 2012-08-16 00:33:10.000 229 33386.09 411.49 2295.29 28.84 2012-08-16 00:33:11.000 229 33385.97 411.50 2295.27 28.84 2012-08-16 00:33:12.000 229 33385.98 411.50 2295.20 28.84 2012-08-16 00:33:13.000 229 33386.05 411.52 2295.34 28.84 2012-08-16 00:33:14.000 229 33386.01 411.53 2295.25 28.84 2012-08-16 00:33:15.000 229 33385.98 411.53 2295.27 28.84 2012-08-16 00:33:16.000 229 33386.01 411.58 2295.28 28.84 2012-08-16 00:33:17.000 229 33386.03 411.55 2295.18 28.84 2012-08-16 00:33:18.000 229 33385.95 411.55 2295.19 28.84 2012-08-16 00:33:19.000 229 33385.94 411.54 2295.29 28.84 2012-08-16 00:33:20.000 229 33385.98 411.56 2295.32 28.84 2012-08-16 00:33:21.000 229 33386.01 411.53 2295.28 28.84 2012-08-16 00:33:22.000 229 33386.04 411.60 2295.28 28.84 2012-08-16 00:33:23.000 229 33385.92 411.55 2295.30 28.84 2012-08-16 00:33:24.000 229 33385.95 411.54 2295.31 28.84 2012-08-16 00:33:25.000 229 33385.98 411.60 2295.24 28.84 2012-08-16 00:33:26.000 229 33385.92 411.53 2295.26 28.84 2012-08-16 00:33:27.000 229 33385.89 411.52 2295.24 28.84 2012-08-16 00:33:28.000 229 33386.00 411.58 2295.23 28.84 2012-08-16 00:33:29.000 229 33385.88 411.56 2295.28 28.84 2012-08-16 00:33:30.000 229 33385.90 411.55 2295.24 28.84 2012-08-16 00:33:30.000 229 33385.97 411.62 2295.21 28.84 2012-08-16 00:33:32.000 229 33386.00 411.62 2295.23 28.84 2012-08-16 00:33:33.000 229 33385.96 411.59 2295.24 28.84 2012-08-16 00:33:34.000 229 33385.90 411.60 2295.32 28.84 2012-08-16 00:33:35.000 229 33385.92 411.59 2295.26 28.84 2012-08-16 00:33:36.000 229 33385.93 411.56 2295.25 28.84 2012-08-16 00:33:37.000 229 33385.90 411.61 2295.32 28.84 2012-08-16 00:33:38.000 229 33385.91 411.59 2295.23 28.84 2012-08-16 00:33:39.000 229 33385.82 411.60 2295.41 28.84 2012-08-16 00:33:40.000 229 33385.93 411.64 2295.27 28.84 2012-08-16 00:33:41.000 229 33385.89 411.64 2295.23 28.84 2012-08-16 00:33:42.000 229 33385.86 411.62 2295.26 28.84 2012-08-16 00:33:43.000 229 33385.88 411.61 2295.38 28.84 2012-08-16 00:33:43.000 229 33385.93 411.61 2295.33 28.84 2012-08-16 00:33:45.000 229 33385.89 411.64 2295.28 28.84 2012-08-16 00:33:46.000 229 33385.92 411.62 2295.25 28.84 2012-08-16 00:33:47.000 229 33385.89 411.62 2295.28 28.84 2012-08-16 00:33:48.000 229 33385.82 411.65 2295.24 28.84 2012-08-16 00:33:49.000 229 33385.88 411.56 2295.27 28.84 2012-08-16 00:33:50.000 229 33385.90 411.63 2295.28 28.84 2012-08-16 00:33:51.000 229 33385.91 411.63 2295.20 28.84 2012-08-16 00:33:52.000 229 33385.74 411.64 2295.27 28.84 2012-08-16 00:33:53.000 229 33385.86 411.64 2295.27 28.84 2012-08-16 00:33:54.000 229 33385.84 411.66 2295.29 28.84 2012-08-16 00:33:55.000 229 33385.90 411.63 2295.28 28.84 2012-08-16 00:33:56.000 229 33385.80 411.66 2295.32 28.84 2012-08-16 00:33:57.000 229 33385.84 411.67 2295.28 28.84 2012-08-16 00:33:58.000 229 33385.81 411.67 2295.30 28.84 2012-08-16 00:33:59.000 229 33385.81 411.65 2295.30 28.84 2012-08-16 00:34:00.000 229 33385.75 411.67 2295.31 28.84 2012-08-16 00:34:01.000 229 33385.80 411.69 2295.37 28.84 2012-08-16 00:34:02.000 229 33385.82 411.64 2295.36 28.84 2012-08-16 00:34:03.000 229 33385.83 411.67 2295.27 28.84 2012-08-16 00:34:04.000 229 33385.74 411.68 2295.43 28.84 2012-08-16 00:34:05.000 229 33385.82 411.64 2295.30 28.84 2012-08-16 00:34:06.000 229 33385.74 411.66 2295.35 28.84 2012-08-16 00:34:07.000 229 33385.81 411.68 2295.30 28.84 2012-08-16 00:34:08.000 229 33385.83 411.63 2295.28 28.84 2012-08-16 00:34:09.000 229 33385.80 411.71 2295.28 28.84 2012-08-16 00:34:10.000 229 33385.62 411.68 2295.30 28.84 2012-08-16 00:34:11.000 229 33385.80 411.64 2295.26 28.84 2012-08-16 00:34:12.000 229 33385.74 411.67 2295.32 28.84 2012-08-16 00:34:13.000 229 33385.85 411.69 2295.32 28.84 2012-08-16 00:34:14.000 229 33385.80 411.69 2295.34 28.84 2012-08-16 00:34:15.000 229 33385.71 411.66 2295.27 28.84 2012-08-16 00:34:16.000 229 33385.86 411.70 2295.31 28.84 2012-08-16 00:34:17.000 229 33385.82 411.72 2295.26 28.84 2012-08-16 00:34:18.000 229 33385.82 411.68 2295.28 28.84 2012-08-16 00:34:19.000 229 33385.77 411.70 2295.27 28.84 2012-08-16 00:34:20.000 229 33385.80 411.72 2295.27 28.84 2012-08-16 00:34:21.000 229 33385.73 411.70 2295.26 28.84 2012-08-16 00:34:22.000 229 33385.83 411.68 2295.27 28.84 2012-08-16 00:34:23.000 229 33385.80 411.69 2295.33 28.84 2012-08-16 00:34:24.000 229 33385.78 411.73 2295.29 28.84 2012-08-16 00:34:24.000 229 33385.78 411.71 2295.28 28.84 2012-08-16 00:34:26.000 229 33385.74 411.71 2295.24 28.84 2012-08-16 00:34:27.000 229 33385.63 411.69 2295.34 28.84 2012-08-16 00:34:28.000 229 33385.67 411.67 2295.33 28.84 2012-08-16 00:34:29.000 229 33385.90 411.72 2295.28 28.84 2012-08-16 00:34:30.000 229 33385.73 411.71 2295.27 28.84 2012-08-16 00:34:31.000 229 33385.68 411.73 2295.29 28.84 2012-08-16 00:34:32.000 229 33385.73 411.68 2295.32 28.84 2012-08-16 00:34:33.000 229 33385.65 411.70 2295.34 28.84 2012-08-16 00:34:34.000 229 33385.63 411.79 2295.26 28.84 2012-08-16 00:34:35.000 229 33385.79 411.77 2295.33 28.84 2012-08-16 00:34:36.000 229 33385.76 411.74 2295.27 28.84 2012-08-16 00:34:37.000 229 33385.77 411.74 2295.24 28.84 2012-08-16 00:34:37.000 229 33385.74 411.74 2295.28 28.84 2012-08-16 00:34:39.000 229 33385.62 411.72 2295.31 28.84 2012-08-16 00:34:40.000 229 33385.83 411.74 2295.36 28.84 2012-08-16 00:34:41.000 229 33385.74 411.74 2295.34 28.84 2012-08-16 00:34:42.000 229 33385.76 411.73 2295.28 28.84 2012-08-16 00:34:43.000 229 33385.67 411.72 2295.24 28.84 2012-08-16 00:34:44.000 229 33385.73 411.79 2295.39 28.84 2012-08-16 00:34:45.000 229 33385.66 411.73 2295.21 28.84 2012-08-16 00:34:46.000 229 33385.70 411.75 2295.32 28.84 2012-08-16 00:34:47.000 229 33385.69 411.76 2295.30 28.84 2012-08-16 00:34:48.000 229 33385.69 411.75 2295.26 28.84 2012-08-16 00:34:49.000 229 33385.68 411.73 2295.30 28.84 2012-08-16 00:34:50.000 229 33385.76 411.73 2295.26 28.84 2012-08-16 00:34:51.000 229 33385.57 411.72 2295.28 28.84 2012-08-16 00:34:52.000 229 33385.67 411.74 2295.28 28.84 2012-08-16 00:34:53.000 229 33385.64 411.71 2295.30 28.84 2012-08-16 00:34:54.000 229 33385.74 411.74 2295.33 28.84 2012-08-16 00:34:55.000 229 33385.70 411.74 2295.35 28.84 2012-08-16 00:34:56.000 229 33385.69 411.72 2295.28 28.84 2012-08-16 00:34:57.000 229 33385.70 411.69 2295.30 28.84 2012-08-16 00:34:58.000 229 33385.61 411.72 2295.27 28.84 2012-08-16 00:34:59.000 229 33385.65 411.76 2295.21 28.84 2012-08-16 00:35:00.000 229 33385.67 411.74 2295.32 28.84 2012-08-16 00:35:01.000 229 33385.74 411.70 2295.32 28.84 2012-08-16 00:35:02.000 229 33385.60 411.75 2295.25 28.84 2012-08-16 00:35:03.000 229 33385.64 411.73 2295.27 28.84 2012-08-16 00:35:04.000 229 33385.71 411.70 2295.33 28.84 2012-08-16 00:35:05.000 229 33385.74 411.74 2295.28 28.84 2012-08-16 00:35:06.000 229 33385.61 411.75 2295.26 28.84 2012-08-16 00:35:07.000 229 33385.68 411.72 2295.28 28.84 2012-08-16 00:35:08.000 229 33385.55 411.76 2295.29 28.84 2012-08-16 00:35:09.000 229 33385.68 411.74 2295.25 28.84 2012-08-16 00:35:10.000 229 33385.71 411.74 2295.26 28.84 2012-08-16 00:35:11.000 229 33385.72 411.78 2295.20 28.84 2012-08-16 00:35:12.000 229 33385.74 411.78 2295.26 28.84 2012-08-16 00:35:13.000 229 33385.60 411.76 2295.24 28.84 2012-08-16 00:35:14.000 229 33385.71 411.74 2295.19 28.84 2012-08-16 00:35:15.000 229 33385.70 411.74 2295.23 28.84 2012-08-16 00:35:16.000 229 33385.70 411.74 2295.23 28.84 2012-08-16 00:35:17.000 229 33385.80 411.77 2295.22 28.84 2012-08-16 00:35:18.000 229 33385.70 411.75 2295.24 28.84 2012-08-16 00:35:18.000 229 33385.69 411.75 2295.21 28.84 2012-08-16 00:35:20.000 229 33385.70 411.72 2295.22 28.84 2012-08-16 00:35:21.000 229 33385.76 411.79 2295.28 28.84 2012-08-16 00:35:22.000 229 33385.66 411.74 2295.28 28.84 2012-08-16 00:35:23.000 229 33385.83 411.74 2295.28 28.84 2012-08-16 00:35:24.000 229 33385.74 411.71 2295.26 28.84 2012-08-16 00:35:25.000 229 33385.76 411.72 2295.27 28.84 2012-08-16 00:35:26.000 229 33385.71 411.79 2295.22 28.84 2012-08-16 00:35:27.000 229 33385.68 411.72 2295.26 28.84 2012-08-16 00:35:28.000 229 33385.74 411.78 2295.24 28.84 2012-08-16 00:35:29.000 229 33385.69 411.79 2295.25 28.84 2012-08-16 00:35:30.000 229 33385.82 411.79 2295.18 28.84 2012-08-16 00:35:31.000 229 33385.76 411.79 2295.20 28.84 2012-08-16 00:35:31.000 229 33385.70 411.76 2295.28 28.84 2012-08-16 00:35:33.000 229 33385.80 411.75 2295.27 28.84 2012-08-16 00:35:34.000 229 33385.71 411.74 2295.27 28.84 2012-08-16 00:35:35.000 229 33385.79 411.75 2295.23 28.84 2012-08-16 00:35:36.000 229 33385.74 411.76 2295.26 28.84 2012-08-16 00:35:37.000 229 33385.80 411.77 2295.20 28.84 2012-08-16 00:35:38.000 229 33385.75 411.77 2295.21 28.84 2012-08-16 00:35:39.000 229 33385.70 411.77 2295.16 28.84 2012-08-16 00:35:40.000 229 33385.71 411.78 2295.15 28.84 2012-08-16 00:35:41.000 229 33385.76 411.77 2295.18 28.84 2012-08-16 00:35:42.000 229 33385.66 411.80 2295.19 28.84 2012-08-16 00:35:43.000 229 33385.73 411.78 2295.14 28.84 2012-08-16 00:35:44.000 229 33385.73 411.74 2295.21 28.84 2012-08-16 00:35:45.000 229 33385.76 411.74 2295.21 28.84 2012-08-16 00:35:46.000 229 33385.70 411.75 2295.28 28.84 2012-08-16 00:35:47.000 229 33385.86 411.80 2295.17 28.84 2012-08-16 00:35:48.000 229 33385.69 411.74 2295.23 28.84 2012-08-16 00:35:49.000 229 33385.64 411.77 2295.18 28.84 2012-08-16 00:35:50.000 229 33385.73 411.81 2295.25 28.84 2012-08-16 00:35:51.000 229 33385.73 411.74 2295.20 28.84 2012-08-16 00:35:52.000 229 33385.73 411.79 2295.31 28.84 2012-08-16 00:35:53.000 229 33385.79 411.77 2295.22 28.84 2012-08-16 00:35:54.000 229 33385.71 411.80 2295.21 28.84 2012-08-16 00:35:55.000 229 33385.70 411.78 2295.24 28.84 2012-08-16 00:35:56.000 229 33385.67 411.76 2295.19 28.84 2012-08-16 00:35:57.000 229 33385.70 411.75 2295.17 28.84 2012-08-16 00:35:58.000 229 33385.71 411.79 2295.19 28.84 2012-08-16 00:35:59.000 229 33385.73 411.75 2295.19 28.84 2012-08-16 00:36:00.000 229 33385.67 411.76 2295.20 28.84 2012-08-16 00:36:01.000 229 33385.70 411.78 2295.14 28.84 2012-08-16 00:36:02.000 229 33385.65 411.77 2295.22 28.84 2012-08-16 00:36:03.000 229 33385.69 411.75 2295.23 28.84 2012-08-16 00:36:04.000 229 33385.72 411.78 2295.13 28.84 2012-08-16 00:36:05.000 229 33385.73 411.74 2295.13 28.84 2012-08-16 00:36:06.000 229 33385.70 411.76 2295.25 28.84 2012-08-16 00:36:07.000 229 33385.68 411.78 2295.17 28.84 2012-08-16 00:36:08.000 229 33385.64 411.73 2295.18 28.84 2012-08-16 00:36:09.000 229 33385.68 411.73 2295.19 28.84 2012-08-16 00:36:10.000 229 33385.64 411.74 2295.17 28.84 2012-08-16 00:36:11.000 229 33385.67 411.75 2295.18 28.84 2012-08-16 00:36:12.000 229 33385.64 411.75 2295.13 28.84 2012-08-16 00:36:12.000 229 33385.60 411.76 2295.17 28.84 2012-08-16 00:36:14.000 229 33385.66 411.73 2295.21 28.84 2012-08-16 00:36:15.000 229 33385.74 411.77 2295.14 28.84 2012-08-16 00:36:16.000 229 33385.67 411.74 2295.15 28.84 2012-08-16 00:36:17.000 229 33385.66 411.71 2295.18 28.84 2012-08-16 00:36:18.000 229 33385.72 411.75 2295.14 28.84 2012-08-16 00:36:19.000 229 33385.71 411.76 2295.21 28.84 2012-08-16 00:36:20.000 229 33385.74 411.76 2295.17 28.84 2012-08-16 00:36:21.000 229 33385.66 411.77 2295.17 28.84 2012-08-16 00:36:22.000 229 33385.72 411.74 2295.17 28.84 2012-08-16 00:36:23.000 229 33385.67 411.75 2295.23 28.84 2012-08-16 00:36:24.000 229 33385.76 411.71 2295.20 28.84 2012-08-16 00:36:25.000 229 33385.74 411.71 2295.15 28.84 2012-08-16 00:36:25.000 229 33385.68 411.72 2295.20 28.84 2012-08-16 00:36:27.000 229 33385.71 411.75 2295.20 28.84 2012-08-16 00:36:28.000 229 33385.65 411.74 2295.21 28.84 2012-08-16 00:36:29.000 229 33385.77 411.78 2295.18 28.84 2012-08-16 00:36:30.000 229 33385.69 411.81 2295.12 28.84 2012-08-16 00:36:31.000 229 33385.70 411.77 2295.07 28.84 2012-08-16 00:36:32.000 229 33385.63 411.79 2295.12 28.84 2012-08-16 00:36:33.000 229 33385.74 411.74 2295.19 28.84 2012-08-16 00:36:34.000 229 33385.82 411.79 2295.15 28.84 2012-08-16 00:36:35.000 229 33385.68 411.77 2295.17 28.84 2012-08-16 00:36:36.000 229 33385.79 411.77 2295.11 28.84 2012-08-16 00:36:37.000 229 33385.76 411.78 2295.21 28.84 2012-08-16 00:36:38.000 229 33385.71 411.79 2295.16 28.84 2012-08-16 00:36:39.000 229 33385.70 411.76 2295.16 28.84 2012-08-16 00:36:40.000 229 33385.70 411.74 2295.10 28.84 2012-08-16 00:36:41.000 229 33385.77 411.80 2295.23 28.84 2012-08-16 00:36:42.000 229 33385.70 411.76 2295.20 28.84 2012-08-16 00:36:43.000 229 33385.77 411.75 2295.15 28.84 2012-08-16 00:36:44.000 229 33385.74 411.79 2295.18 28.84 2012-08-16 00:36:45.000 229 33385.74 411.78 2295.11 28.84 2012-08-16 00:36:46.000 229 33385.71 411.79 2295.16 28.84 2012-08-16 00:36:47.000 229 33385.76 411.77 2295.20 28.84 2012-08-16 00:36:48.000 229 33385.70 411.78 2295.11 28.84 2012-08-16 00:36:49.000 229 33385.82 411.80 2295.07 28.84 2012-08-16 00:36:50.000 229 33385.74 411.78 2295.12 28.84 2012-08-16 00:36:51.000 229 33385.71 411.74 2295.07 28.84 2012-08-16 00:36:52.000 229 33385.67 411.74 2295.09 28.84 2012-08-16 00:36:53.000 229 33385.85 411.79 2295.05 28.84 2012-08-16 00:36:54.000 229 33385.71 411.77 2295.12 28.84 2012-08-16 00:36:55.000 229 33385.71 411.76 2295.05 28.84 2012-08-16 00:36:56.000 229 33385.78 411.78 2295.09 28.84 2012-08-16 00:36:57.000 229 33385.71 411.78 2295.14 28.84 2012-08-16 00:36:58.000 229 33385.73 411.76 2295.08 28.84 2012-08-16 00:36:59.000 229 33385.69 411.76 2295.04 28.84 2012-08-16 00:37:00.000 229 33385.83 411.74 2295.05 28.84 2012-08-16 00:37:01.000 229 33385.77 411.74 2295.06 28.84 2012-08-16 00:37:02.000 229 33385.83 411.80 2295.01 28.84 2012-08-16 00:37:03.000 229 33385.78 411.77 2295.07 28.84 2012-08-16 00:37:04.000 229 33385.75 411.73 2295.03 28.84 2012-08-16 00:37:05.000 229 33385.87 411.73 2295.09 28.84 2012-08-16 00:37:06.000 229 33385.79 411.80 2295.04 28.84 2012-08-16 00:37:06.000 229 33385.80 411.76 2295.12 28.84 2012-08-16 00:37:08.000 229 33385.84 411.72 2295.08 28.84 2012-08-16 00:37:09.000 229 33385.77 411.76 2295.11 28.84 2012-08-16 00:37:10.000 229 33385.80 411.78 2295.03 28.84 2012-08-16 00:37:11.000 229 33385.89 411.73 2295.04 28.84 2012-08-16 00:37:12.000 229 33385.73 411.76 2295.07 28.84 2012-08-16 00:37:13.000 229 33385.78 411.77 2295.11 28.84 2012-08-16 00:37:14.000 229 33385.77 411.76 2295.10 28.84 2012-08-16 00:37:15.000 229 33385.79 411.77 2295.06 28.84 2012-08-16 00:37:16.000 229 33385.81 411.77 2295.06 28.84 2012-08-16 00:37:17.000 229 33385.78 411.76 2295.07 28.84 2012-08-16 00:37:18.000 229 33385.83 411.78 2295.03 28.84 2012-08-16 00:37:19.000 229 33385.74 411.76 2295.07 28.84 2012-08-16 00:37:19.000 229 33385.85 411.74 2295.07 28.84 2012-08-16 00:37:21.000 229 33385.83 411.75 2295.09 28.84 2012-08-16 00:37:22.000 229 33385.80 411.78 2295.05 28.84 2012-08-16 00:37:23.000 229 33385.93 411.76 2294.99 28.84 2012-08-16 00:37:24.000 229 33385.71 411.76 2295.07 28.84 2012-08-16 00:37:25.000 229 33385.77 411.75 2295.07 28.84 2012-08-16 00:37:26.000 229 33385.83 411.74 2295.09 28.84 2012-08-16 00:37:27.000 229 33385.81 411.78 2295.09 28.84 2012-08-16 00:37:28.000 229 33385.83 411.72 2295.04 28.84 2012-08-16 00:37:29.000 229 33385.91 411.74 2294.98 28.84 2012-08-16 00:37:30.000 229 33385.82 411.76 2295.03 28.84 2012-08-16 00:37:31.000 229 33385.84 411.76 2294.95 28.84 2012-08-16 00:37:32.000 229 33385.87 411.75 2294.96 28.84 2012-08-16 00:37:33.000 229 33385.72 411.79 2295.03 28.84 2012-08-16 00:37:34.000 229 33385.82 411.81 2295.03 28.84 2012-08-16 00:37:35.000 229 33385.77 411.81 2295.01 28.84 2012-08-16 00:37:36.000 229 33385.80 411.75 2295.03 28.84 2012-08-16 00:37:37.000 229 33385.79 411.78 2294.99 28.84 2012-08-16 00:37:38.000 229 33385.89 411.76 2295.09 28.84 2012-08-16 00:37:39.000 229 33385.84 411.76 2295.09 28.84 2012-08-16 00:37:40.000 229 33385.79 411.76 2295.05 28.84 2012-08-16 00:37:41.000 229 33385.81 411.74 2295.08 28.84 2012-08-16 00:37:42.000 229 33385.77 411.77 2295.07 28.84 2012-08-16 00:37:43.000 229 33385.79 411.74 2295.09 28.84 2012-08-16 00:37:44.000 229 33385.84 411.77 2295.02 28.84 2012-08-16 00:37:45.000 229 33385.75 411.78 2295.05 28.84 2012-08-16 00:37:46.000 229 33385.80 411.76 2295.05 28.84 2012-08-16 00:37:47.000 229 33385.79 411.79 2295.01 28.84 2012-08-16 00:37:48.000 229 33385.74 411.80 2295.11 28.84 2012-08-16 00:37:49.000 229 33385.84 411.78 2295.14 28.84 2012-08-16 00:37:50.000 229 33385.83 411.79 2295.03 28.84 2012-08-16 00:37:51.000 229 33385.82 411.77 2295.06 28.84 2012-08-16 00:37:52.000 229 33385.76 411.80 2295.01 28.84 2012-08-16 00:37:53.000 229 33385.89 411.73 2295.06 28.83 2012-08-16 00:37:54.000 229 33385.74 411.82 2294.99 28.84 2012-08-16 00:37:55.000 229 33385.86 411.83 2294.98 28.84 2012-08-16 00:37:56.000 229 33385.85 411.81 2295.05 28.84 2012-08-16 00:37:57.000 229 33385.74 411.85 2295.07 28.84 2012-08-16 00:37:58.000 229 33385.83 411.79 2295.09 28.84 2012-08-16 00:37:59.000 229 33385.85 411.75 2295.00 28.84 2012-08-16 00:38:00.000 229 33385.82 411.81 2294.95 28.84 2012-08-16 00:38:00.000 229 33385.76 411.76 2295.03 28.84 2012-08-16 00:38:02.000 229 33385.85 411.78 2295.03 28.84 2012-08-16 00:38:03.000 229 33385.80 411.82 2294.99 28.84 2012-08-16 00:38:04.000 229 33385.70 411.79 2295.01 28.84 2012-08-16 00:38:05.000 229 33385.83 411.79 2295.08 28.84 2012-08-16 00:38:06.000 229 33385.85 411.81 2295.00 28.83 2012-08-16 00:38:07.000 229 33385.69 411.78 2294.96 28.83 2012-08-16 00:38:08.000 229 33385.71 411.80 2295.01 28.84 2012-08-16 00:38:09.000 229 33385.77 411.79 2294.97 28.84 2012-08-16 00:38:10.000 229 33385.84 411.83 2295.02 28.84 2012-08-16 00:38:11.000 229 33385.70 411.81 2295.01 28.84 2012-08-16 00:38:12.000 229 33385.68 411.83 2295.03 28.84 2012-08-16 00:38:13.000 229 33385.70 411.81 2295.03 28.83 2012-08-16 00:38:13.000 229 33385.72 411.82 2294.96 28.84 2012-08-16 00:38:15.000 229 33385.71 411.82 2294.96 28.84 2012-08-16 00:38:16.000 229 33385.71 411.82 2295.11 28.84 2012-08-16 00:38:17.000 229 33385.68 411.80 2294.99 28.83 2012-08-16 00:38:18.000 229 33385.83 411.79 2295.04 28.84 2012-08-16 00:38:19.000 229 33385.76 411.78 2294.92 28.83 2012-08-16 00:38:20.000 229 33385.70 411.79 2294.93 28.83 2012-08-16 00:38:21.000 229 33385.71 411.83 2295.06 28.84 2012-08-16 00:38:22.000 229 33385.70 411.80 2294.97 28.84 2012-08-16 00:38:23.000 229 33385.85 411.82 2295.03 28.84 2012-08-16 00:38:24.000 229 33385.76 411.79 2295.00 28.84 2012-08-16 00:38:25.000 229 33385.82 411.79 2295.05 28.84 2012-08-16 00:38:26.000 229 33385.80 411.83 2295.01 28.84 2012-08-16 00:38:27.000 229 33385.82 411.83 2295.05 28.83 2012-08-16 00:38:28.000 229 33385.85 411.79 2295.09 28.84 2012-08-16 00:38:29.000 229 33385.84 411.80 2294.90 28.84 2012-08-16 00:38:30.000 229 33385.77 411.80 2294.94 28.84 2012-08-16 00:38:31.000 229 33385.73 411.79 2295.02 28.84 2012-08-16 00:38:32.000 229 33385.81 411.85 2295.01 28.84 2012-08-16 00:38:33.000 229 33385.71 411.81 2294.95 28.84 2012-08-16 00:38:34.000 229 33385.74 411.81 2294.99 28.84 2012-08-16 00:38:35.000 229 33385.79 411.83 2294.99 28.84 2012-08-16 00:38:36.000 229 33385.78 411.86 2294.95 28.84 2012-08-16 00:38:37.000 229 33385.71 411.81 2294.92 28.84 2012-08-16 00:38:38.000 229 33385.67 411.79 2295.01 28.84 2012-08-16 00:38:39.000 229 33385.72 411.81 2295.04 28.84 2012-08-16 00:38:40.000 229 33385.70 411.81 2295.02 28.84 2012-08-16 00:38:41.000 229 33385.73 411.84 2294.96 28.84 2012-08-16 00:38:42.000 229 33385.76 411.84 2294.99 28.84 2012-08-16 00:38:43.000 229 33385.68 411.83 2294.94 28.84 2012-08-16 00:38:44.000 229 33385.73 411.84 2295.11 28.84 2012-08-16 00:38:45.000 229 33385.64 411.85 2295.05 28.84 2012-08-16 00:38:46.000 229 33385.68 411.84 2294.90 28.84 2012-08-16 00:38:47.000 229 33385.73 411.88 2295.06 28.84 2012-08-16 00:38:48.000 229 33385.80 411.78 2295.00 28.84 2012-08-16 00:38:49.000 229 33385.72 411.85 2295.00 28.84 2012-08-16 00:38:50.000 229 33385.66 411.83 2295.01 28.84 2012-08-16 00:38:51.000 229 33385.75 411.86 2294.99 28.84 2012-08-16 00:38:52.000 229 33385.66 411.85 2295.03 28.84 2012-08-16 00:38:53.000 229 33385.82 411.90 2295.08 28.84 2012-08-16 00:38:54.000 229 33385.71 411.87 2295.07 28.84 2012-08-16 00:38:54.000 229 33385.67 411.88 2295.04 28.84 2012-08-16 00:38:56.000 229 33385.74 411.89 2294.95 28.84 2012-08-16 00:38:57.000 229 33385.77 411.87 2295.02 28.84 2012-08-16 00:38:58.000 229 33385.77 411.89 2294.99 28.84 2012-08-16 00:38:59.000 229 33385.58 411.84 2295.06 28.84 2012-08-16 00:39:00.000 229 33385.71 411.87 2294.96 28.84 2012-08-16 00:39:01.000 229 33385.73 411.88 2294.92 28.84 2012-08-16 00:39:02.000 229 33385.69 411.88 2295.02 28.84 2012-08-16 00:39:03.000 229 33385.66 411.87 2295.01 28.83 2012-08-16 00:39:04.000 229 33385.71 411.87 2295.07 28.84 2012-08-16 00:39:05.000 229 33385.68 411.86 2294.96 28.84 2012-08-16 00:39:06.000 229 33385.77 411.86 2295.00 28.84 2012-08-16 00:39:07.000 229 33385.64 411.87 2295.00 28.84 2012-08-16 00:39:07.000 229 33385.68 411.88 2295.05 28.84 2012-08-16 00:39:09.000 229 33385.70 411.87 2294.98 28.84 2012-08-16 00:39:10.000 229 33385.72 411.82 2294.99 28.84 2012-08-16 00:39:11.000 229 33385.56 411.89 2294.96 28.84 2012-08-16 00:39:12.000 229 33385.62 411.86 2294.99 28.84 2012-08-16 00:39:13.000 229 33385.60 411.89 2295.03 28.84 2012-08-16 00:39:14.000 229 33385.67 411.90 2294.96 28.84 2012-08-16 00:39:15.000 229 33385.65 411.89 2294.94 28.84 2012-08-16 00:39:16.000 229 33385.70 411.89 2295.01 28.84 2012-08-16 00:39:17.000 229 33385.73 411.90 2294.95 28.84 2012-08-16 00:39:18.000 229 33385.67 411.91 2295.00 28.84 2012-08-16 00:39:19.000 229 33385.64 411.91 2295.03 28.84 2012-08-16 00:39:20.000 229 33385.63 411.92 2295.03 28.84 2012-08-16 00:39:21.000 229 33385.74 411.89 2295.00 28.84 2012-08-16 00:39:22.000 229 33385.75 411.90 2295.11 28.84 2012-08-16 00:39:23.000 229 33385.69 411.89 2294.99 28.84 2012-08-16 00:39:24.000 229 33385.68 411.89 2294.95 28.84 2012-08-16 00:39:25.000 229 33385.64 411.92 2294.96 28.84 2012-08-16 00:39:26.000 229 33385.62 411.91 2295.00 28.84 2012-08-16 00:39:27.000 229 33385.67 411.88 2294.99 28.84 2012-08-16 00:39:28.000 229 33385.62 411.93 2295.07 28.84 2012-08-16 00:39:29.000 229 33385.73 411.90 2295.06 28.84 2012-08-16 00:39:30.000 229 33385.61 411.87 2295.07 28.84 2012-08-16 00:39:31.000 229 33385.61 411.88 2295.03 28.84 2012-08-16 00:39:32.000 229 33385.67 411.88 2294.99 28.84 2012-08-16 00:39:33.000 229 33385.70 411.88 2294.99 28.84 2012-08-16 00:39:34.000 229 33385.71 411.90 2295.07 28.84 2012-08-16 00:39:35.000 229 33385.60 411.87 2295.05 28.84 2012-08-16 00:39:36.000 229 33385.76 411.86 2294.98 28.84 2012-08-16 00:39:37.000 229 33385.67 411.92 2295.02 28.84 2012-08-16 00:39:38.000 229 33385.74 411.91 2294.97 28.84 2012-08-16 00:39:39.000 229 33385.67 411.88 2295.05 28.84 2012-08-16 00:39:40.000 229 33385.63 411.94 2295.11 28.84 2012-08-16 00:39:41.000 229 33385.77 411.88 2295.01 28.84 2012-08-16 00:39:42.000 229 33385.70 411.91 2295.14 28.84 2012-08-16 00:39:43.000 229 33385.62 411.91 2295.13 28.84 2012-08-16 00:39:44.000 229 33385.70 411.88 2295.03 28.84 2012-08-16 00:39:45.000 229 33385.59 411.90 2294.99 28.84 2012-08-16 00:39:46.000 229 33385.51 411.90 2294.97 28.84 2012-08-16 00:39:47.000 229 33385.66 411.91 2295.05 28.84 2012-08-16 00:39:48.000 229 33385.67 411.86 2295.01 28.84 2012-08-16 00:39:48.000 229 33385.72 411.85 2294.98 28.84 2012-08-16 00:39:50.000 229 33385.73 411.91 2295.06 28.84 2012-08-16 00:39:51.000 229 33385.58 411.89 2295.03 28.84 2012-08-16 00:39:52.000 229 33385.68 411.90 2295.11 28.84 2012-08-16 00:39:53.000 229 33385.51 411.92 2295.07 28.84 2012-08-16 00:39:54.000 229 33385.67 411.93 2295.03 28.84 2012-08-16 00:39:55.000 229 33385.67 411.89 2295.01 28.84 2012-08-16 00:39:56.000 229 33385.58 411.88 2295.05 28.84 2012-08-16 00:39:57.000 229 33385.60 411.91 2295.01 28.84 2012-08-16 00:39:58.000 229 33385.64 411.91 2295.06 28.84 2012-08-16 00:39:59.000 229 33385.58 411.92 2294.97 28.84 2012-08-16 00:40:00.000 229 33385.67 411.91 2295.02 28.84 2012-08-16 00:40:01.000 229 33385.64 411.91 2295.09 28.84 2012-08-16 00:40:01.000 229 33385.63 411.93 2294.99 28.84 2012-08-16 00:40:03.000 229 33385.61 411.91 2295.03 28.83 2012-08-16 00:40:04.000 229 33385.60 411.89 2295.03 28.84 2012-08-16 00:40:05.000 229 33385.68 411.83 2295.00 28.84 2012-08-16 00:40:06.000 229 33385.57 411.88 2295.03 28.84 2012-08-16 00:40:07.000 229 33385.61 411.87 2295.07 28.84 2012-08-16 00:40:08.000 229 33385.64 411.91 2295.02 28.84 2012-08-16 00:40:09.000 229 33385.61 411.90 2295.04 28.84 2012-08-16 00:40:10.000 229 33385.65 411.82 2295.01 28.84 2012-08-16 00:40:11.000 229 33385.62 411.92 2294.99 28.84 2012-08-16 00:40:12.000 229 33385.70 411.85 2295.05 28.84 2012-08-16 00:40:13.000 229 33385.62 411.86 2294.99 28.84 2012-08-16 00:40:14.000 229 33385.62 411.86 2295.08 28.84 2012-08-16 00:40:15.000 229 33385.62 411.86 2295.01 28.84 2012-08-16 00:40:16.000 229 33385.55 411.85 2295.06 28.84 2012-08-16 00:40:17.000 229 33385.65 411.90 2294.97 28.84 2012-08-16 00:40:18.000 229 33385.68 411.84 2295.02 28.83 2012-08-16 00:40:19.000 229 33385.60 411.87 2294.97 28.84 2012-08-16 00:40:20.000 229 33385.60 411.83 2294.94 28.84 2012-08-16 00:40:21.000 229 33385.66 411.87 2294.95 28.83 2012-08-16 00:40:22.000 229 33385.58 411.89 2295.12 28.84 2012-08-16 00:40:23.000 229 33385.61 411.87 2294.99 28.84 2012-08-16 00:40:24.000 229 33385.65 411.90 2294.97 28.84 2012-08-16 00:40:25.000 229 33385.62 411.86 2295.03 28.84 2012-08-16 00:40:26.000 229 33385.69 411.88 2295.08 28.84 2012-08-16 00:40:27.000 229 33385.57 411.87 2294.99 28.84 2012-08-16 00:40:28.000 229 33385.55 411.85 2294.96 28.84 2012-08-16 00:40:29.000 229 33385.69 411.84 2294.93 28.83 2012-08-16 00:40:30.000 229 33385.68 411.89 2294.97 28.83 2012-08-16 00:40:31.000 229 33385.62 411.92 2294.96 28.83 2012-08-16 00:40:32.000 229 33385.64 411.85 2294.93 28.84 2012-08-16 00:40:33.000 229 33385.68 411.89 2294.97 28.83 2012-08-16 00:40:34.000 229 33385.57 411.88 2294.95 28.83 2012-08-16 00:40:35.000 229 33385.62 411.87 2294.99 28.83 2012-08-16 00:40:36.000 229 33385.63 411.84 2294.93 28.83 2012-08-16 00:40:37.000 229 33385.62 411.85 2294.93 28.83 2012-08-16 00:40:38.000 229 33385.64 411.83 2295.00 28.83 2012-08-16 00:40:39.000 229 33385.56 411.86 2294.90 28.83 2012-08-16 00:40:40.000 229 33385.51 411.87 2294.99 28.84 2012-08-16 00:40:41.000 229 33385.57 411.89 2294.97 28.83 2012-08-16 00:40:42.000 229 33385.56 411.85 2295.01 28.83 2012-08-16 00:40:42.000 229 33385.55 411.85 2294.98 28.83 2012-08-16 00:40:44.000 229 33385.50 411.86 2294.96 28.83 2012-08-16 00:40:45.000 229 33385.51 411.90 2294.98 28.83 2012-08-16 00:40:46.000 229 33385.58 411.89 2295.01 28.83 2012-08-16 00:40:47.000 229 33385.38 411.92 2294.93 28.84 2012-08-16 00:40:48.000 229 33385.45 411.93 2294.93 28.83 2012-08-16 00:40:49.000 229 33385.43 411.94 2294.90 28.83 2012-08-16 00:40:50.000 229 33385.42 411.89 2294.94 28.83 2012-08-16 00:40:51.000 229 33385.42 411.94 2294.99 28.83 2012-08-16 00:40:52.000 229 33385.46 411.92 2294.97 28.83 2012-08-16 00:40:53.000 229 33385.26 411.94 2294.97 28.83 2012-08-16 00:40:54.000 229 33385.30 411.98 2294.95 28.83 2012-08-16 00:40:55.000 229 33385.30 411.99 2294.98 28.83 2012-08-16 00:40:55.000 229 33385.30 411.96 2295.02 28.83 2012-08-16 00:40:57.000 229 33385.31 411.95 2295.03 28.83 2012-08-16 00:40:58.000 229 33385.31 411.97 2294.96 28.84 2012-08-16 00:40:59.000 229 33385.20 411.95 2294.93 28.83 2012-08-16 00:41:00.000 229 33385.39 411.97 2295.07 28.84 2012-08-16 00:41:01.000 229 33385.24 411.98 2295.06 28.84 2012-08-16 00:41:02.000 229 33385.17 411.93 2294.98 28.83 2012-08-16 00:41:03.000 229 33385.21 411.97 2295.11 28.83 2012-08-16 00:41:04.000 229 33385.18 412.01 2295.10 28.83 2012-08-16 00:41:05.000 229 33385.14 411.99 2295.02 28.83 2012-08-16 00:41:06.000 229 33385.19 411.99 2295.11 28.83 2012-08-16 00:41:07.000 229 33385.15 411.96 2295.12 28.83 2012-08-16 00:41:08.000 229 33385.11 412.01 2295.07 28.83 2012-08-16 00:41:09.000 229 33385.18 412.01 2295.04 28.83 2012-08-16 00:41:10.000 229 33385.17 412.01 2295.12 28.84 2012-08-16 00:41:11.000 229 33385.10 412.01 2295.12 28.84 2012-08-16 00:41:12.000 229 33385.02 412.02 2295.08 28.83 2012-08-16 00:41:13.000 229 33385.13 412.03 2295.11 28.83 2012-08-16 00:41:14.000 229 33385.05 411.98 2295.09 28.83 2012-08-16 00:41:15.000 229 33385.00 412.06 2295.07 28.83 2012-08-16 00:41:16.000 229 33385.02 411.98 2295.14 28.83 2012-08-16 00:41:17.000 229 33385.07 412.02 2295.11 28.84 2012-08-16 00:41:18.000 229 33385.05 411.97 2295.17 28.83 2012-08-16 00:41:19.000 229 33385.04 412.01 2295.20 28.83 2012-08-16 00:41:20.000 229 33385.08 412.04 2295.16 28.83 2012-08-16 00:41:21.000 229 33385.02 411.99 2295.15 28.83 2012-08-16 00:41:22.000 229 33385.02 411.98 2295.08 28.84 2012-08-16 00:41:23.000 229 33385.05 411.99 2295.12 28.84 2012-08-16 00:41:24.000 229 33385.08 411.98 2295.21 28.84 2012-08-16 00:41:25.000 229 33385.03 412.01 2295.11 28.83 2012-08-16 00:41:26.000 229 33385.06 412.01 2295.19 28.84 2012-08-16 00:41:27.000 229 33385.01 412.03 2295.14 28.84 2012-08-16 00:41:28.000 229 33385.04 411.97 2295.13 28.84 2012-08-16 00:41:29.000 229 33385.04 411.98 2295.15 28.84 2012-08-16 00:41:30.000 229 33385.00 412.01 2295.19 28.84 2012-08-16 00:41:31.000 229 33384.99 411.94 2295.20 28.84 2012-08-16 00:41:32.000 229 33385.08 412.00 2295.15 28.84 2012-08-16 00:41:33.000 229 33385.04 411.99 2295.14 28.84 2012-08-16 00:41:34.000 229 33385.03 411.97 2295.09 28.84 2012-08-16 00:41:35.000 229 33385.15 411.95 2295.09 28.84 2012-08-16 00:41:36.000 229 33385.02 411.99 2295.13 28.84 2012-08-16 00:41:36.000 229 33385.04 411.96 2295.18 28.84 2012-08-16 00:41:38.000 229 33385.07 411.99 2295.15 28.84 2012-08-16 00:41:39.000 229 33385.04 411.96 2295.15 28.84 2012-08-16 00:41:40.000 229 33385.05 411.99 2295.16 28.83 2012-08-16 00:41:41.000 229 33385.10 411.93 2295.10 28.84 2012-08-16 00:41:42.000 229 33385.07 411.92 2295.14 28.84 2012-08-16 00:41:43.000 229 33385.07 411.92 2295.14 28.83 2012-08-16 00:41:44.000 229 33385.07 411.95 2295.11 28.83 2012-08-16 00:41:45.000 229 33385.02 411.95 2295.03 28.83 2012-08-16 00:41:46.000 229 33385.04 411.93 2295.07 28.83 2012-08-16 00:41:47.000 229 33385.04 411.95 2295.07 28.83 2012-08-16 00:41:48.000 229 33385.14 411.93 2295.02 28.83 2012-08-16 00:41:49.000 229 33385.02 411.91 2295.12 28.83 2012-08-16 00:41:49.000 229 33385.14 411.90 2295.03 28.83 2012-08-16 00:41:51.000 229 33385.13 411.89 2295.08 28.83 2012-08-16 00:41:52.000 229 33385.14 411.92 2295.19 28.83 2012-08-16 00:41:53.000 229 33385.12 411.92 2295.11 28.83 2012-08-16 00:41:54.000 229 33385.12 411.95 2295.05 28.83 2012-08-16 00:41:55.000 229 33385.10 411.90 2295.04 28.83 2012-08-16 00:41:56.000 229 33385.09 411.92 2295.07 28.83 2012-08-16 00:41:57.000 229 33385.05 411.93 2294.95 28.83 2012-08-16 00:41:58.000 229 33385.07 411.91 2295.12 28.83 2012-08-16 00:41:59.000 229 33385.02 411.90 2295.05 28.83 2012-08-16 00:42:00.000 229 33385.12 411.89 2295.12 28.83 2012-08-16 00:42:01.000 229 33385.05 411.90 2295.06 28.83 2012-08-16 00:42:02.000 229 33385.10 411.89 2295.03 28.83 2012-08-16 00:42:03.000 229 33384.95 411.90 2294.97 28.83 2012-08-16 00:42:04.000 229 33385.03 411.89 2295.03 28.83 2012-08-16 00:42:05.000 229 33385.05 411.89 2295.07 28.83 2012-08-16 00:42:06.000 229 33385.04 411.87 2294.99 28.83 2012-08-16 00:42:07.000 229 33384.99 411.86 2295.04 28.83 2012-08-16 00:42:08.000 229 33384.99 411.88 2295.05 28.83 2012-08-16 00:42:09.000 229 33385.08 411.87 2295.01 28.83 2012-08-16 00:42:10.000 229 33384.98 411.85 2295.12 28.83 2012-08-16 00:42:11.000 229 33384.97 411.85 2294.96 28.83 2012-08-16 00:42:12.000 229 33384.90 411.84 2294.97 28.83 2012-08-16 00:42:13.000 229 33384.96 411.85 2294.99 28.83 2012-08-16 00:42:14.000 229 33384.99 411.83 2294.95 28.83 2012-08-16 00:42:15.000 229 33384.94 411.82 2295.07 28.83 2012-08-16 00:42:16.000 229 33384.89 411.79 2294.99 28.83 2012-08-16 00:42:17.000 229 33384.94 411.82 2294.99 28.83 2012-08-16 00:42:18.000 229 33384.88 411.78 2294.98 28.84 2012-08-16 00:42:19.000 229 33384.92 411.78 2294.99 28.83 2012-08-16 00:42:20.000 229 33384.93 411.75 2295.05 28.83 2012-08-16 00:42:21.000 229 33384.87 411.79 2294.95 28.83 2012-08-16 00:42:22.000 229 33384.79 411.77 2295.01 28.83 2012-08-16 00:42:23.000 229 33385.02 411.79 2295.07 28.83 2012-08-16 00:42:24.000 229 33384.80 411.76 2295.03 28.83 2012-08-16 00:42:25.000 229 33384.79 411.76 2295.02 28.83 2012-08-16 00:42:26.000 229 33384.86 411.75 2294.97 28.84 2012-08-16 00:42:27.000 229 33384.83 411.73 2295.01 28.83 2012-08-16 00:42:28.000 229 33384.82 411.72 2295.04 28.83 2012-08-16 00:42:29.000 229 33384.81 411.73 2295.03 28.83 2012-08-16 00:42:30.000 229 33384.67 411.71 2294.95 28.83 2012-08-16 00:42:30.000 229 33384.79 411.65 2294.95 28.84 2012-08-16 00:42:32.000 229 33384.81 411.69 2294.95 28.83 2012-08-16 00:42:33.000 229 33384.80 411.68 2294.96 28.83 2012-08-16 00:42:34.000 229 33384.78 411.72 2295.05 28.83 2012-08-16 00:42:35.000 229 33384.77 411.70 2294.98 28.83 2012-08-16 00:42:36.000 229 33384.83 411.71 2295.03 28.84 2012-08-16 00:42:37.000 229 33384.72 411.69 2295.00 28.83 2012-08-16 00:42:38.000 229 33384.70 411.68 2294.90 28.83 2012-08-16 00:42:39.000 229 33384.82 411.63 2295.00 28.84 2012-08-16 00:42:40.000 229 33384.73 411.64 2294.97 28.83 2012-08-16 00:42:41.000 229 33384.79 411.63 2294.97 28.83 2012-08-16 00:42:42.000 229 33384.84 411.62 2294.93 28.83 2012-08-16 00:42:43.000 229 33384.71 411.60 2294.92 28.83 2012-08-16 00:42:43.000 229 33384.79 411.58 2294.98 28.84 2012-08-16 00:42:45.000 229 33384.81 411.59 2294.95 28.84 2012-08-16 00:42:46.000 229 33384.79 411.64 2294.95 28.83 2012-08-16 00:42:47.000 229 33384.86 411.62 2294.95 28.83 2012-08-16 00:42:48.000 229 33384.74 411.57 2294.90 28.84 2012-08-16 00:42:49.000 229 33384.76 411.62 2294.92 28.84 2012-08-16 00:42:50.000 229 33384.75 411.58 2295.01 28.83 2012-08-16 00:42:51.000 229 33384.78 411.53 2294.98 28.83 2012-08-16 00:42:52.000 229 33384.79 411.55 2294.83 28.83 2012-08-16 00:42:53.000 229 33384.81 411.55 2294.95 28.83 2012-08-16 00:42:54.000 229 33384.79 411.53 2294.96 28.83 2012-08-16 00:42:55.000 229 33384.72 411.54 2294.96 28.84 2012-08-16 00:42:56.000 229 33384.85 411.55 2294.97 28.84 2012-08-16 00:42:57.000 229 33384.77 411.51 2294.91 28.84 2012-08-16 00:42:58.000 229 33384.75 411.51 2294.95 28.83 2012-08-16 00:42:59.000 229 33384.85 411.50 2294.87 28.84 2012-08-16 00:43:00.000 229 33384.77 411.53 2294.99 28.84 2012-08-16 00:43:01.000 229 33384.74 411.49 2294.96 28.84 2012-08-16 00:43:02.000 229 33384.73 411.51 2294.90 28.84 2012-08-16 00:43:03.000 229 33384.75 411.49 2294.95 28.84 2012-08-16 00:43:04.000 229 33384.76 411.47 2294.82 28.84 2012-08-16 00:43:05.000 229 33384.65 411.50 2294.92 28.84 2012-08-16 00:43:06.000 229 33384.58 411.52 2294.89 28.84 2012-08-16 00:43:07.000 229 33384.67 411.49 2294.93 28.84 2012-08-16 00:43:08.000 229 33384.66 411.55 2294.91 28.84 2012-08-16 00:43:09.000 229 33384.62 411.49 2294.98 28.83 2012-08-16 00:43:10.000 229 33384.56 411.53 2294.85 28.83 2012-08-16 00:43:11.000 229 33384.56 411.52 2294.90 28.84 2012-08-16 00:43:12.000 229 33384.46 411.50 2294.84 28.84 2012-08-16 00:43:13.000 229 33384.41 411.52 2294.87 28.84 2012-08-16 00:43:14.000 229 33384.39 411.57 2294.93 28.83 2012-08-16 00:43:15.000 229 33384.36 411.60 2294.87 28.83 2012-08-16 00:43:16.000 229 33384.27 411.61 2294.87 28.83 2012-08-16 00:43:17.000 229 33384.33 411.60 2294.99 28.83 2012-08-16 00:43:18.000 229 33384.19 411.61 2294.99 28.83 2012-08-16 00:43:19.000 229 33384.21 411.60 2295.02 28.83 2012-08-16 00:43:20.000 229 33384.09 411.68 2294.99 28.84 2012-08-16 00:43:21.000 229 33384.03 411.72 2294.90 28.84 2012-08-16 00:43:22.000 229 33384.08 411.68 2294.95 28.83 2012-08-16 00:43:23.000 229 33383.86 411.68 2294.96 28.83 2012-08-16 00:43:24.000 229 33384.00 411.73 2295.02 28.83 2012-08-16 00:43:24.000 229 33383.92 411.74 2294.97 28.83 2012-08-16 00:43:26.000 229 33383.97 411.78 2295.03 28.83 2012-08-16 00:43:27.000 229 33383.87 411.79 2294.97 28.83 2012-08-16 00:43:28.000 229 33383.83 411.81 2295.07 28.83 2012-08-16 00:43:29.000 229 33383.77 411.81 2295.10 28.83 2012-08-16 00:43:30.000 229 33383.82 411.84 2295.12 28.83 2012-08-16 00:43:31.000 229 33383.72 411.82 2295.08 28.83 2012-08-16 00:43:32.000 229 33383.80 411.86 2295.03 28.83 2012-08-16 00:43:33.000 229 33383.75 411.85 2295.23 28.83 2012-08-16 00:43:34.000 229 33383.78 411.84 2295.15 28.83 2012-08-16 00:43:35.000 229 33383.81 411.87 2295.08 28.83 2012-08-16 00:43:36.000 229 33383.74 411.88 2295.08 28.83 2012-08-16 00:43:37.000 229 33383.76 411.88 2295.15 28.83 2012-08-16 00:43:37.000 229 33383.86 411.88 2295.14 28.83 2012-08-16 00:43:39.000 229 33383.87 411.86 2295.18 28.83 2012-08-16 00:43:40.000 229 33383.86 411.84 2295.23 28.83 2012-08-16 00:43:41.000 229 33383.89 411.82 2295.21 28.83 2012-08-16 00:43:42.000 229 33383.96 411.81 2295.18 28.83 2012-08-16 00:43:43.000 229 33383.90 411.83 2295.14 28.83 2012-08-16 00:43:44.000 229 33384.02 411.84 2295.09 28.83 2012-08-16 00:43:45.000 229 33384.03 411.82 2295.26 28.83 2012-08-16 00:43:46.000 229 33383.95 411.78 2295.20 28.83 2012-08-16 00:43:47.000 229 33384.00 411.76 2295.13 28.83 2012-08-16 00:43:48.000 229 33384.15 411.75 2295.17 28.83 2012-08-16 00:43:49.000 229 33384.18 411.75 2295.10 28.83 2012-08-16 00:43:50.000 229 33384.17 411.72 2295.13 28.83 2012-08-16 00:43:51.000 229 33384.24 411.73 2295.15 28.83 2012-08-16 00:43:52.000 229 33384.27 411.73 2295.07 28.83 2012-08-16 00:43:53.000 229 33384.25 411.70 2295.03 28.83 2012-08-16 00:43:54.000 229 33384.34 411.68 2295.05 28.83 2012-08-16 00:43:55.000 229 33384.31 411.64 2294.96 28.83 2012-08-16 00:43:56.000 229 33384.34 411.65 2294.98 28.83 2012-08-16 00:43:57.000 229 33384.42 411.69 2295.03 28.83 2012-08-16 00:43:58.000 229 33384.49 411.60 2295.01 28.83 2012-08-16 00:43:59.000 229 33384.40 411.63 2294.97 28.83 2012-08-16 00:44:00.000 229 33384.37 411.68 2295.04 28.83 2012-08-16 00:44:01.000 229 33384.53 411.64 2295.05 28.83 2012-08-16 00:44:02.000 229 33384.55 411.65 2294.90 28.83 2012-08-16 00:44:03.000 229 33384.54 411.63 2294.99 28.83 2012-08-16 00:44:04.000 229 33384.59 411.63 2294.86 28.83 2012-08-16 00:44:05.000 229 33384.58 411.60 2294.90 28.83 2012-08-16 00:44:06.000 229 33384.72 411.64 2294.89 28.83 2012-08-16 00:44:07.000 229 33384.61 411.63 2294.89 28.83 2012-08-16 00:44:08.000 229 33384.66 411.59 2294.86 28.83 2012-08-16 00:44:09.000 229 33384.59 411.61 2294.84 28.83 2012-08-16 00:44:10.000 229 33384.66 411.59 2294.77 28.83 2012-08-16 00:44:11.000 229 33384.65 411.62 2294.78 28.83 2012-08-16 00:44:12.000 229 33384.54 411.60 2294.72 28.83 2012-08-16 00:44:13.000 229 33384.59 411.63 2294.78 28.83 2012-08-16 00:44:14.000 229 33384.65 411.60 2294.74 28.83 2012-08-16 00:44:15.000 229 33384.65 411.69 2294.79 28.83 2012-08-16 00:44:16.000 229 33384.51 411.64 2294.86 28.83 2012-08-16 00:44:17.000 229 33384.57 411.65 2294.80 28.83 2012-08-16 00:44:18.000 229 33384.66 411.64 2294.86 28.83 2012-08-16 00:44:18.000 229 33384.48 411.63 2294.78 28.83 2012-08-16 00:44:20.000 229 33384.52 411.66 2294.77 28.83 2012-08-16 00:44:21.000 229 33384.42 411.71 2294.76 28.83 2012-08-16 00:44:22.000 229 33384.42 411.70 2294.83 28.83 2012-08-16 00:44:23.000 229 33384.33 411.68 2294.79 28.83 2012-08-16 00:44:24.000 229 33384.22 411.72 2294.77 28.83 2012-08-16 00:44:25.000 229 33384.20 411.70 2294.78 28.83 2012-08-16 00:44:26.000 229 33384.19 411.75 2294.78 28.83 2012-08-16 00:44:27.000 229 33384.15 411.70 2294.76 28.83 2012-08-16 00:44:28.000 229 33384.08 411.79 2294.81 28.83 2012-08-16 00:44:29.000 229 33384.00 411.77 2294.80 28.83 2012-08-16 00:44:30.000 229 33384.00 411.79 2294.89 28.83 2012-08-16 00:44:31.000 229 33383.99 411.80 2294.85 28.83 2012-08-16 00:44:31.000 229 33383.92 411.81 2294.88 28.83 2012-08-16 00:44:33.000 229 33383.88 411.81 2294.87 28.83 2012-08-16 00:44:34.000 229 33383.90 411.85 2294.91 28.83 2012-08-16 00:44:35.000 229 33383.92 411.85 2295.02 28.83 2012-08-16 00:44:36.000 229 33383.80 411.83 2294.92 28.83 2012-08-16 00:44:37.000 229 33383.80 411.84 2294.94 28.83 2012-08-16 00:44:38.000 229 33383.82 411.84 2294.91 28.83 2012-08-16 00:44:39.000 229 33383.80 411.84 2294.97 28.83 2012-08-16 00:44:40.000 229 33383.83 411.82 2294.93 28.83 2012-08-16 00:44:41.000 229 33383.79 411.86 2294.95 28.83 2012-08-16 00:44:42.000 229 33383.90 411.84 2295.03 28.83 2012-08-16 00:44:43.000 229 33383.88 411.80 2294.96 28.83 2012-08-16 00:44:44.000 229 33383.82 411.84 2295.07 28.83 2012-08-16 00:44:45.000 229 33383.85 411.85 2295.02 28.83 2012-08-16 00:44:46.000 229 33383.86 411.74 2295.09 28.83 2012-08-16 00:44:47.000 229 33383.88 411.75 2295.06 28.83 2012-08-16 00:44:48.000 229 33383.85 411.77 2294.98 28.83 2012-08-16 00:44:49.000 229 33383.89 411.78 2294.93 28.83 2012-08-16 00:44:50.000 229 33383.88 411.80 2295.02 28.83 2012-08-16 00:44:51.000 229 33384.01 411.76 2294.98 28.83 2012-08-16 00:44:52.000 229 33383.94 411.77 2295.01 28.83 2012-08-16 00:44:53.000 229 33384.00 411.74 2295.01 28.83 2012-08-16 00:44:54.000 229 33384.05 411.76 2295.03 28.83 2012-08-16 00:44:55.000 229 33383.97 411.74 2295.03 28.83 2012-08-16 00:44:56.000 229 33383.97 411.73 2294.96 28.83 2012-08-16 00:44:57.000 229 33384.09 411.77 2295.01 28.83 2012-08-16 00:44:58.000 229 33383.99 411.71 2295.02 28.83 2012-08-16 00:44:59.000 229 33384.14 411.72 2294.97 28.83 2012-08-16 00:45:00.000 229 33384.14 411.70 2295.02 28.83 2012-08-16 00:45:01.000 229 33384.14 411.69 2295.01 28.83 2012-08-16 00:45:02.000 229 33384.18 411.71 2294.89 28.83 2012-08-16 00:45:03.000 229 33384.28 411.68 2294.97 28.83 2012-08-16 00:45:04.000 229 33384.28 411.71 2294.92 28.83 2012-08-16 00:45:05.000 229 33384.27 411.70 2294.92 28.83 2012-08-16 00:45:06.000 229 33384.36 411.70 2294.91 28.83 2012-08-16 00:45:07.000 229 33384.32 411.71 2294.84 28.83 2012-08-16 00:45:08.000 229 33384.31 411.69 2294.92 28.83 2012-08-16 00:45:09.000 229 33384.43 411.66 2294.92 28.83 2012-08-16 00:45:10.000 229 33384.39 411.70 2294.90 28.83 2012-08-16 00:45:11.000 229 33384.25 411.75 2294.90 28.83 2012-08-16 00:45:12.000 229 33384.37 411.67 2294.95 28.83 2012-08-16 00:45:12.000 229 33384.39 411.68 2294.93 28.83 2012-08-16 00:45:14.000 229 33384.44 411.73 2294.88 28.83 2012-08-16 00:45:15.000 229 33384.45 411.73 2294.86 28.83 2012-08-16 00:45:16.000 229 33384.36 411.75 2294.82 28.83 2012-08-16 00:45:17.000 229 33384.54 411.75 2294.78 28.83 2012-08-16 00:45:18.000 229 33384.51 411.76 2294.85 28.83 2012-08-16 00:45:19.000 229 33384.42 411.76 2294.83 28.83 2012-08-16 00:45:20.000 229 33384.46 411.68 2294.88 28.83 2012-08-16 00:45:21.000 229 33384.44 411.77 2294.88 28.83 2012-08-16 00:45:22.000 229 33384.44 411.79 2294.82 28.83 2012-08-16 00:45:23.000 229 33384.44 411.81 2294.82 28.83 2012-08-16 00:45:24.000 229 33384.38 411.78 2294.83 28.83 2012-08-16 00:45:25.000 229 33384.45 411.77 2294.75 28.83 2012-08-16 00:45:25.000 229 33384.41 411.78 2294.82 28.83 2012-08-16 00:45:27.000 229 33384.36 411.85 2294.86 28.83 2012-08-16 00:45:28.000 229 33384.34 411.85 2294.84 28.84 2012-08-16 00:45:29.000 229 33384.32 411.85 2294.89 28.83 2012-08-16 00:45:30.000 229 33384.43 411.85 2294.89 28.83 2012-08-16 00:45:31.000 229 33384.40 411.84 2294.85 28.83 2012-08-16 00:45:32.000 229 33384.27 411.85 2294.87 28.83 2012-08-16 00:45:33.000 229 33384.30 411.89 2294.77 28.83 2012-08-16 00:45:34.000 229 33384.22 411.87 2294.76 28.83 2012-08-16 00:45:35.000 229 33384.29 411.86 2294.90 28.83 2012-08-16 00:45:36.000 229 33384.28 411.86 2294.85 28.83 2012-08-16 00:45:37.000 229 33384.24 411.88 2294.78 28.83 2012-08-16 00:45:38.000 229 33384.21 411.90 2294.90 28.83 2012-08-16 00:45:39.000 229 33384.22 411.86 2294.87 28.83 2012-08-16 00:45:40.000 229 33384.10 411.92 2294.82 28.83 2012-08-16 00:45:41.000 229 33384.15 411.92 2294.84 28.84 2012-08-16 00:45:42.000 229 33384.09 411.92 2294.87 28.83 2012-08-16 00:45:43.000 229 33384.14 411.93 2294.87 28.83 2012-08-16 00:45:44.000 229 33384.12 411.91 2294.86 28.83 2012-08-16 00:45:45.000 229 33384.07 411.93 2294.89 28.83 2012-08-16 00:45:46.000 229 33384.04 411.93 2294.97 28.83 2012-08-16 00:45:47.000 229 33384.05 411.93 2294.88 28.83 2012-08-16 00:45:48.000 229 33383.97 411.98 2294.89 28.83 2012-08-16 00:45:49.000 229 33383.99 411.98 2294.86 28.83 2012-08-16 00:45:50.000 229 33384.02 411.97 2294.87 28.83 2012-08-16 00:45:51.000 229 33383.99 411.95 2294.94 28.83 2012-08-16 00:45:52.000 229 33383.88 411.95 2294.89 28.83 2012-08-16 00:45:53.000 229 33383.85 411.97 2294.93 28.83 2012-08-16 00:45:54.000 229 33383.95 411.99 2294.92 28.83 2012-08-16 00:45:55.000 229 33383.83 411.93 2294.90 28.83 2012-08-16 00:45:56.000 229 33383.84 412.01 2294.96 28.83 2012-08-16 00:45:57.000 229 33383.77 412.00 2295.01 28.83 2012-08-16 00:45:58.000 229 33383.68 412.00 2294.97 28.83 2012-08-16 00:45:59.000 229 33383.77 412.04 2294.98 28.83 2012-08-16 00:46:00.000 229 33383.62 412.05 2294.93 28.83 2012-08-16 00:46:01.000 229 33383.66 412.02 2294.91 28.83 2012-08-16 00:46:02.000 229 33383.62 412.05 2295.06 28.83 2012-08-16 00:46:03.000 229 33383.53 412.01 2295.05 28.83 2012-08-16 00:46:04.000 229 33383.56 412.06 2295.03 28.83 2012-08-16 00:46:05.000 229 33383.56 412.02 2294.96 28.83 2012-08-16 00:46:06.000 229 33383.61 412.03 2295.05 28.83 2012-08-16 00:46:06.000 229 33383.43 412.04 2295.08 28.83 2012-08-16 00:46:08.000 229 33383.41 412.07 2295.10 28.83 2012-08-16 00:46:09.000 229 33383.39 412.07 2295.11 28.83 2012-08-16 00:46:10.000 229 33383.46 412.12 2295.05 28.83 2012-08-16 00:46:11.000 229 33383.32 412.09 2295.09 28.83 2012-08-16 00:46:12.000 229 33383.36 412.07 2295.17 28.83 2012-08-16 00:46:13.000 229 33383.36 412.05 2295.17 28.83 2012-08-16 00:46:14.000 229 33383.40 412.10 2295.11 28.83 2012-08-16 00:46:15.000 229 33383.29 412.08 2295.16 28.83 2012-08-16 00:46:16.000 229 33383.26 412.11 2295.12 28.83 2012-08-16 00:46:17.000 229 33383.30 412.05 2295.14 28.83 2012-08-16 00:46:18.000 229 33383.34 412.12 2295.11 28.83 2012-08-16 00:46:19.000 229 33383.19 412.13 2295.11 28.83 2012-08-16 00:46:19.000 229 33383.29 412.08 2295.24 28.83 2012-08-16 00:46:21.000 229 33383.29 412.05 2295.21 28.83 2012-08-16 00:46:22.000 229 33383.22 412.07 2295.18 28.84 2012-08-16 00:46:23.000 229 33383.31 412.10 2295.19 28.84 2012-08-16 00:46:24.000 229 33383.29 412.06 2295.18 28.83 2012-08-16 00:46:25.000 229 33383.26 412.07 2295.17 28.83 2012-08-16 00:46:26.000 229 33383.29 412.08 2295.20 28.83 2012-08-16 00:46:27.000 229 33383.28 412.03 2295.25 28.83 2012-08-16 00:46:28.000 229 33383.24 412.03 2295.21 28.83 2012-08-16 00:46:29.000 229 33383.29 412.05 2295.18 28.83 2012-08-16 00:46:30.000 229 33383.27 412.05 2295.21 28.83 2012-08-16 00:46:31.000 229 33383.28 412.04 2295.18 28.83 2012-08-16 00:46:32.000 229 33383.27 412.06 2295.20 28.84 2012-08-16 00:46:33.000 229 33383.29 412.01 2295.18 28.84 2012-08-16 00:46:34.000 229 33383.21 412.02 2295.14 28.83 2012-08-16 00:46:35.000 229 33383.30 412.02 2295.12 28.83 2012-08-16 00:46:36.000 229 33383.24 412.05 2295.20 28.84 2012-08-16 00:46:37.000 229 33383.18 412.04 2295.14 28.84 2012-08-16 00:46:38.000 229 33383.28 412.00 2295.15 28.83 2012-08-16 00:46:39.000 229 33383.35 412.03 2295.23 28.83 2012-08-16 00:46:40.000 229 33383.24 412.06 2295.15 28.83 2012-08-16 00:46:41.000 229 33383.31 412.05 2295.14 28.84 2012-08-16 00:46:42.000 229 33383.22 411.99 2295.18 28.83 2012-08-16 00:46:43.000 229 33383.26 412.01 2295.17 28.84 2012-08-16 00:46:44.000 229 33383.27 412.01 2295.11 28.84 2012-08-16 00:46:45.000 229 33383.29 411.99 2295.17 28.84 2012-08-16 00:46:46.000 229 33383.25 412.01 2295.10 28.84 2012-08-16 00:46:47.000 229 33383.28 411.97 2295.11 28.84 2012-08-16 00:46:48.000 229 33383.28 411.97 2295.07 28.84 2012-08-16 00:46:49.000 229 33383.25 411.96 2295.12 28.84 2012-08-16 00:46:50.000 229 33383.26 412.01 2295.09 28.84 2012-08-16 00:46:51.000 229 33383.38 411.99 2295.18 28.84 2012-08-16 00:46:52.000 229 33383.32 412.01 2295.06 28.84 2012-08-16 00:46:53.000 229 33383.36 411.99 2295.03 28.84 2012-08-16 00:46:54.000 229 33383.26 411.96 2295.09 28.84 2012-08-16 00:46:55.000 229 33383.31 411.95 2295.14 28.84 2012-08-16 00:46:56.000 229 33383.36 412.00 2295.05 28.84 2012-08-16 00:46:57.000 229 33383.37 411.95 2294.96 28.84 2012-08-16 00:46:58.000 229 33383.29 411.92 2295.07 28.84 2012-08-16 00:46:59.000 229 33383.46 411.93 2295.07 28.84 2012-08-16 00:47:00.000 229 33383.40 411.91 2295.05 28.84 2012-08-16 00:47:00.000 229 33383.38 411.90 2295.04 28.84 2012-08-16 00:47:02.000 229 33383.40 411.93 2295.04 28.84 2012-08-16 00:47:03.000 229 33383.49 411.93 2294.93 28.84 2012-08-16 00:47:04.000 229 33383.46 411.92 2295.04 28.84 2012-08-16 00:47:05.000 229 33383.55 411.90 2294.99 28.84 2012-08-16 00:47:06.000 229 33383.49 411.91 2295.03 28.84 2012-08-16 00:47:07.000 229 33383.49 411.88 2294.97 28.84 2012-08-16 00:47:08.000 229 33383.46 411.85 2294.99 28.84 2012-08-16 00:47:09.000 229 33383.53 411.86 2295.03 28.84 2012-08-16 00:47:10.000 229 33383.40 411.85 2294.93 28.84 2012-08-16 00:47:11.000 229 33383.58 411.85 2294.87 28.84 2012-08-16 00:47:12.000 229 33383.66 411.84 2294.87 28.84 2012-08-16 00:47:13.000 229 33383.46 411.84 2294.84 28.84 2012-08-16 00:47:13.000 229 33383.54 411.94 2294.87 28.84 2012-08-16 00:47:15.000 229 33383.50 411.85 2294.84 28.84 2012-08-16 00:47:16.000 229 33383.38 411.88 2294.90 28.84 2012-08-16 00:47:17.000 229 33383.41 411.96 2294.90 28.84 2012-08-16 00:47:18.000 229 33383.46 411.91 2294.86 28.84 2012-08-16 00:47:19.000 229 33383.48 411.91 2294.89 28.84 2012-08-16 00:47:20.000 229 33383.50 411.90 2294.87 28.84 2012-08-16 00:47:21.000 229 33383.49 411.92 2294.97 28.84 2012-08-16 00:47:22.000 229 33383.43 411.95 2294.87 28.84 2012-08-16 00:47:23.000 229 33383.44 411.91 2294.95 28.83 2012-08-16 00:47:24.000 229 33383.31 411.94 2294.83 28.84 2012-08-16 00:47:25.000 229 33383.31 411.93 2294.86 28.84 2012-08-16 00:47:26.000 229 33383.30 411.95 2294.95 28.84 2012-08-16 00:47:27.000 229 33383.29 411.98 2294.90 28.84 2012-08-16 00:47:28.000 229 33383.28 411.95 2294.89 28.84 2012-08-16 00:47:29.000 229 33383.36 411.98 2294.84 28.84 2012-08-16 00:47:30.000 229 33383.19 411.99 2294.87 28.84 2012-08-16 00:47:31.000 229 33383.21 411.99 2294.87 28.84 2012-08-16 00:47:32.000 229 33383.23 412.01 2294.90 28.84 2012-08-16 00:47:33.000 229 33383.08 411.98 2294.97 28.84 2012-08-16 00:47:34.000 229 33383.10 412.02 2294.93 28.84 2012-08-16 00:47:35.000 229 33383.12 412.08 2294.90 28.84 2012-08-16 00:47:36.000 229 33382.97 412.03 2294.87 28.84 2012-08-16 00:47:37.000 229 33382.94 412.00 2294.83 28.84 2012-08-16 00:47:38.000 229 33382.94 412.06 2294.90 28.84 2012-08-16 00:47:39.000 229 33382.85 412.06 2294.98 28.84 2012-08-16 00:47:40.000 229 33382.82 412.11 2294.96 28.84 2012-08-16 00:47:41.000 229 33382.85 412.08 2295.06 28.84 2012-08-16 00:47:42.000 229 33382.77 412.12 2295.02 28.84 2012-08-16 00:47:43.000 229 33382.77 412.12 2295.00 28.84 2012-08-16 00:47:44.000 229 33382.80 412.12 2295.05 28.84 2012-08-16 00:47:45.000 229 33382.68 412.12 2295.01 28.84 2012-08-16 00:47:46.000 229 33382.63 412.09 2294.95 28.84 2012-08-16 00:47:47.000 229 33382.64 412.13 2294.99 28.84 2012-08-16 00:47:48.000 229 33382.74 412.16 2295.17 28.84 2012-08-16 00:47:49.000 229 33382.60 412.12 2295.15 28.84 2012-08-16 00:47:50.000 229 33382.54 412.10 2295.13 28.84 2012-08-16 00:47:51.000 229 33382.51 412.14 2295.01 28.84 2012-08-16 00:47:52.000 229 33382.44 412.18 2295.09 28.84 2012-08-16 00:47:53.000 229 33382.62 412.16 2295.14 28.84 2012-08-16 00:47:54.000 229 33382.64 412.14 2295.07 28.84 2012-08-16 00:47:54.000 229 33382.61 412.17 2295.07 28.84 2012-08-16 00:47:56.000 229 33382.52 412.16 2295.15 28.84 2012-08-16 00:47:57.000 229 33382.61 412.14 2295.20 28.84 2012-08-16 00:47:58.000 229 33382.64 412.14 2295.24 28.84 2012-08-16 00:47:59.000 229 33382.50 412.19 2295.12 28.84 2012-08-16 00:48:00.000 229 33382.57 412.15 2295.11 28.83 2012-08-16 00:48:01.000 229 33382.54 412.16 2295.12 28.84 2012-08-16 00:48:02.000 229 33382.55 412.16 2295.17 28.83 2012-08-16 00:48:03.000 229 33382.54 412.12 2295.19 28.83 2012-08-16 00:48:04.000 229 33382.57 412.12 2295.09 28.84 2012-08-16 00:48:05.000 229 33382.60 412.11 2295.17 28.83 2012-08-16 00:48:06.000 229 33382.64 412.09 2295.14 28.83 2012-08-16 00:48:07.000 229 33382.60 412.07 2295.16 28.84 2012-08-16 00:48:07.000 229 33382.71 412.11 2295.14 28.83 2012-08-16 00:48:09.000 229 33382.77 412.09 2295.08 28.84 2012-08-16 00:48:10.000 229 33382.72 412.05 2295.17 28.84 2012-08-16 00:48:11.000 229 33382.80 412.03 2295.04 28.83 2012-08-16 00:48:12.000 229 33382.82 412.00 2295.07 28.84 2012-08-16 00:48:13.000 229 33382.87 412.00 2295.12 28.84 2012-08-16 00:48:14.000 229 33382.87 412.04 2295.08 28.83 2012-08-16 00:48:15.000 229 33382.88 412.04 2295.11 28.83 2012-08-16 00:48:16.000 229 33382.96 411.99 2295.07 28.83 2012-08-16 00:48:17.000 229 33383.09 411.95 2295.17 28.83 2012-08-16 00:48:18.000 229 33382.99 411.92 2295.06 28.84 2012-08-16 00:48:19.000 229 33383.10 411.94 2295.04 28.83 2012-08-16 00:48:20.000 229 33383.19 411.96 2295.08 28.83 2012-08-16 00:48:21.000 229 33383.28 411.88 2295.09 28.83 2012-08-16 00:48:22.000 229 33383.19 411.91 2295.03 28.83 2012-08-16 00:48:23.000 229 33383.40 411.90 2294.95 28.83 2012-08-16 00:48:24.000 229 33383.21 411.85 2295.00 28.83 2012-08-16 00:48:25.000 229 33383.33 411.81 2295.07 28.83 2012-08-16 00:48:26.000 229 33383.53 411.82 2294.96 28.83 2012-08-16 00:48:27.000 229 33383.52 411.83 2294.89 28.83 2012-08-16 00:48:28.000 229 33383.51 411.81 2294.91 28.83 2012-08-16 00:48:29.000 229 33383.64 411.76 2294.82 28.83 2012-08-16 00:48:30.000 229 33383.73 411.81 2294.82 28.83 2012-08-16 00:48:31.000 229 33383.71 411.69 2294.89 28.83 2012-08-16 00:48:32.000 229 33383.69 411.70 2294.84 28.83 2012-08-16 00:48:33.000 229 33383.85 411.69 2294.76 28.83 2012-08-16 00:48:34.000 229 33383.94 411.69 2294.76 28.83 2012-08-16 00:48:35.000 229 33383.87 411.67 2294.80 28.83 2012-08-16 00:48:36.000 229 33384.08 411.60 2294.70 28.83 2012-08-16 00:48:37.000 229 33384.07 411.64 2294.67 28.83 2012-08-16 00:48:38.000 229 33384.18 411.60 2294.71 28.83 2012-08-16 00:48:39.000 229 33384.19 411.62 2294.68 28.83 2012-08-16 00:48:40.000 229 33384.23 411.60 2294.61 28.83 2012-08-16 00:48:41.000 229 33384.22 411.61 2294.65 28.83 2012-08-16 00:48:42.000 229 33384.33 411.57 2294.59 28.84 2012-08-16 00:48:43.000 229 33384.38 411.57 2294.57 28.83 2012-08-16 00:48:44.000 229 33384.39 411.51 2294.55 28.83 2012-08-16 00:48:45.000 229 33384.47 411.50 2294.59 28.83 2012-08-16 00:48:46.000 229 33384.54 411.49 2294.56 28.83 2012-08-16 00:48:47.000 229 33384.56 411.54 2294.47 28.83 2012-08-16 00:48:48.000 229 33384.73 411.50 2294.43 28.83 2012-08-16 00:48:48.000 229 33384.72 411.48 2294.41 28.83 2012-08-16 00:48:50.000 229 33384.61 411.49 2294.34 28.83 2012-08-16 00:48:51.000 229 33384.81 411.42 2294.31 28.83 2012-08-16 00:48:52.000 229 33384.80 411.46 2294.44 28.83 2012-08-16 00:48:53.000 229 33384.77 411.43 2294.35 28.84 2012-08-16 00:48:54.000 229 33384.90 411.48 2294.30 28.84 2012-08-16 00:48:55.000 229 33384.98 411.45 2294.36 28.84 2012-08-16 00:48:56.000 229 33384.89 411.45 2294.36 28.84 2012-08-16 00:48:57.000 229 33384.89 411.42 2294.21 28.84 2012-08-16 00:48:58.000 229 33384.99 411.40 2294.24 28.84 2012-08-16 00:48:59.000 229 33384.86 411.41 2294.20 28.83 2012-08-16 00:49:00.000 229 33384.87 411.43 2294.23 28.84 2012-08-16 00:49:01.000 229 33384.82 411.38 2294.23 28.84 2012-08-16 00:49:01.000 229 33384.76 411.41 2294.26 28.84 2012-08-16 00:49:03.000 229 33384.59 411.48 2294.23 28.84 2012-08-16 00:49:04.000 229 33384.69 411.49 2294.23 28.84 2012-08-16 00:49:05.000 229 33384.53 411.45 2294.29 28.84 2012-08-16 00:49:06.000 229 33384.37 411.54 2294.25 28.83 2012-08-16 00:49:07.000 229 33384.28 411.53 2294.23 28.84 2012-08-16 00:49:08.000 229 33384.15 411.53 2294.24 28.83 2012-08-16 00:49:09.000 229 33384.18 411.55 2294.23 28.83 2012-08-16 00:49:10.000 229 33383.96 411.63 2294.24 28.84 2012-08-16 00:49:11.000 229 33383.89 411.62 2294.37 28.84 2012-08-16 00:49:12.000 229 33383.69 411.64 2294.31 28.84 2012-08-16 00:49:13.000 229 33383.48 411.73 2294.37 28.84 2012-08-16 00:49:14.000 229 33383.47 411.74 2294.43 28.84 2012-08-16 00:49:15.000 229 33383.29 411.78 2294.35 28.84 2012-08-16 00:49:16.000 229 33383.14 411.81 2294.47 28.84 2012-08-16 00:49:17.000 229 33383.18 411.86 2294.57 28.84 2012-08-16 00:49:18.000 229 33382.79 411.89 2294.53 28.84 2012-08-16 00:49:19.000 229 33382.83 411.96 2294.52 28.84 2012-08-16 00:49:20.000 229 33382.75 412.01 2294.58 28.84 2012-08-16 00:49:21.000 229 33382.63 411.96 2294.58 28.84 2012-08-16 00:49:22.000 229 33382.63 411.98 2294.73 28.84 2012-08-16 00:49:23.000 229 33382.57 412.01 2294.72 28.84 2012-08-16 00:49:24.000 229 33382.58 412.03 2294.80 28.84 2012-08-16 00:49:25.000 229 33382.49 412.05 2294.86 28.84 2012-08-16 00:49:26.000 229 33382.40 412.04 2294.87 28.84 2012-08-16 00:49:27.000 229 33382.35 412.05 2294.84 28.84 2012-08-16 00:49:28.000 229 33382.38 412.06 2294.95 28.84 2012-08-16 00:49:29.000 229 33382.41 412.08 2294.91 28.84 2012-08-16 00:49:30.000 229 33382.37 412.08 2295.03 28.84 2012-08-16 00:49:31.000 229 33382.39 412.05 2294.97 28.84 2012-08-16 00:49:32.000 229 33382.38 412.07 2294.97 28.84 2012-08-16 00:49:33.000 229 33382.41 412.08 2295.05 28.84 2012-08-16 00:49:34.000 229 33382.50 412.04 2295.03 28.84 2012-08-16 00:49:35.000 229 33382.44 412.11 2295.08 28.84 2012-08-16 00:49:36.000 229 33382.46 412.05 2295.18 28.84 2012-08-16 00:49:37.000 229 33382.41 412.04 2295.05 28.84 2012-08-16 00:49:38.000 229 33382.43 412.05 2295.12 28.84 2012-08-16 00:49:39.000 229 33382.47 412.04 2295.16 28.84 2012-08-16 00:49:40.000 229 33382.51 412.01 2295.17 28.84 2012-08-16 00:49:41.000 229 33382.46 411.98 2295.12 28.84 2012-08-16 00:49:42.000 229 33382.56 412.00 2295.12 28.84 2012-08-16 00:49:42.000 229 33382.58 412.06 2295.17 28.84 2012-08-16 00:49:44.000 229 33382.57 412.02 2295.18 28.84 2012-08-16 00:49:45.000 229 33382.67 411.96 2295.17 28.84 2012-08-16 00:49:46.000 229 33382.64 412.02 2295.10 28.84 2012-08-16 00:49:47.000 229 33382.68 412.01 2295.09 28.84 2012-08-16 00:49:48.000 229 33382.76 411.96 2295.17 28.84 2012-08-16 00:49:49.000 229 33382.81 411.98 2295.20 28.84 2012-08-16 00:49:50.000 229 33382.86 411.97 2295.17 28.84 2012-08-16 00:49:51.000 229 33382.90 411.96 2295.15 28.84 2012-08-16 00:49:52.000 229 33382.87 411.97 2295.03 28.83 2012-08-16 00:49:53.000 229 33383.03 411.97 2295.07 28.84 2012-08-16 00:49:54.000 229 33382.99 411.92 2295.10 28.84 2012-08-16 00:49:55.000 229 33383.14 412.00 2294.97 28.84 2012-08-16 00:49:55.000 229 33383.13 411.97 2294.98 28.84 2012-08-16 00:49:57.000 229 33383.07 411.92 2295.05 28.83 2012-08-16 00:49:58.000 229 33383.26 411.90 2294.96 28.84 2012-08-16 00:49:59.000 229 33383.25 411.99 2294.94 28.84 2012-08-16 00:50:00.000 229 33383.28 411.94 2294.92 28.84 2012-08-16 00:50:01.000 229 33383.34 411.93 2294.95 28.84 2012-08-16 00:50:02.000 229 33383.38 411.93 2294.92 28.84 2012-08-16 00:50:03.000 229 33383.44 411.95 2294.92 28.84 2012-08-16 00:50:04.000 229 33383.54 411.88 2294.92 28.83 2012-08-16 00:50:05.000 229 33383.54 411.95 2294.94 28.84 2012-08-16 00:50:06.000 229 33383.64 411.91 2294.85 28.84 2012-08-16 00:50:07.000 229 33383.60 411.93 2294.88 28.84 2012-08-16 00:50:08.000 229 33383.63 411.91 2294.86 28.84 2012-08-16 00:50:09.000 229 33383.76 411.92 2294.86 28.84 2012-08-16 00:50:10.000 229 33383.71 411.92 2294.78 28.84 2012-08-16 00:50:11.000 229 33383.72 411.93 2294.82 28.84 2012-08-16 00:50:12.000 229 33383.75 411.93 2294.74 28.84 2012-08-16 00:50:13.000 229 33383.73 411.90 2294.74 28.84 2012-08-16 00:50:14.000 229 33383.82 411.84 2294.66 28.84 2012-08-16 00:50:15.000 229 33383.83 411.93 2294.68 28.84 2012-08-16 00:50:16.000 229 33383.84 411.88 2294.70 28.83 2012-08-16 00:50:17.000 229 33383.92 411.89 2294.67 28.83 2012-08-16 00:50:18.000 229 33383.93 411.93 2294.67 28.84 2012-08-16 00:50:19.000 229 33383.90 411.90 2294.61 28.84 2012-08-16 00:50:20.000 229 33383.91 411.87 2294.62 28.83 2012-08-16 00:50:21.000 229 33383.93 411.90 2294.68 28.84 2012-08-16 00:50:22.000 229 33383.94 411.88 2294.68 28.83 2012-08-16 00:50:23.000 229 33383.92 411.83 2294.61 28.84 2012-08-16 00:50:24.000 229 33384.03 411.83 2294.55 28.83 2012-08-16 00:50:25.000 229 33383.95 411.81 2294.63 28.83 2012-08-16 00:50:26.000 229 33383.92 411.80 2294.58 28.83 2012-08-16 00:50:27.000 229 33384.07 411.80 2294.55 28.83 2012-08-16 00:50:28.000 229 33383.93 411.81 2294.57 28.83 2012-08-16 00:50:29.000 229 33383.99 411.78 2294.53 28.83 2012-08-16 00:50:30.000 229 33383.94 411.78 2294.55 28.83 2012-08-16 00:50:31.000 229 33384.05 411.79 2294.52 28.83 2012-08-16 00:50:32.000 229 33384.00 411.74 2294.50 28.83 2012-08-16 00:50:33.000 229 33384.00 411.75 2294.58 28.83 2012-08-16 00:50:34.000 229 33384.09 411.74 2294.54 28.83 2012-08-16 00:50:35.000 229 33384.12 411.74 2294.51 28.83 2012-08-16 00:50:36.000 229 33384.06 411.72 2294.42 28.83 2012-08-16 00:50:36.000 229 33384.01 411.68 2294.57 28.83 2012-08-16 00:50:38.000 229 33384.00 411.65 2294.54 28.83 2012-08-16 00:50:39.000 229 33384.03 411.68 2294.52 28.83 2012-08-16 00:50:40.000 229 33384.11 411.66 2294.49 28.83 2012-08-16 00:50:41.000 229 33384.06 411.66 2294.46 28.83 2012-08-16 00:50:42.000 229 33383.92 411.62 2294.46 28.83 2012-08-16 00:50:43.000 229 33384.00 411.64 2294.52 28.83 2012-08-16 00:50:44.000 229 33383.89 411.58 2294.47 28.83 2012-08-16 00:50:45.000 229 33383.93 411.61 2294.49 28.83 2012-08-16 00:50:46.000 229 33383.92 411.56 2294.53 28.83 2012-08-16 00:50:47.000 229 33383.89 411.59 2294.45 28.83 2012-08-16 00:50:48.000 229 33383.81 411.59 2294.58 28.83 2012-08-16 00:50:49.000 229 33383.78 411.63 2294.41 28.83 2012-08-16 00:50:49.000 229 33383.75 411.62 2294.42 28.83 2012-08-16 00:50:51.000 229 33383.68 411.59 2294.55 28.83 2012-08-16 00:50:52.000 229 33383.71 411.57 2294.53 28.83 2012-08-16 00:50:53.000 229 33383.77 411.60 2294.49 28.83 2012-08-16 00:50:54.000 229 33383.66 411.59 2294.58 28.83 2012-08-16 00:50:55.000 229 33383.66 411.57 2294.43 28.83 2012-08-16 00:50:56.000 229 33383.56 411.54 2294.53 28.83 2012-08-16 00:50:57.000 229 33383.53 411.57 2294.58 28.83 2012-08-16 00:50:58.000 229 33383.53 411.58 2294.55 28.83 2012-08-16 00:50:59.000 229 33383.57 411.57 2294.56 28.83 2012-08-16 00:51:00.000 229 33383.50 411.54 2294.59 28.83 2012-08-16 00:51:01.000 229 33383.36 411.61 2294.67 28.83 2012-08-16 00:51:02.000 229 33383.47 411.59 2294.65 28.83 2012-08-16 00:51:03.000 229 33383.46 411.57 2294.58 28.83 2012-08-16 00:51:04.000 229 33383.28 411.60 2294.59 28.83 2012-08-16 00:51:05.000 229 33383.37 411.60 2294.61 28.83 2012-08-16 00:51:06.000 229 33383.43 411.60 2294.56 28.83 2012-08-16 00:51:07.000 229 33383.32 411.62 2294.70 28.83 2012-08-16 00:51:08.000 229 33383.29 411.58 2294.66 28.83 2012-08-16 00:51:09.000 229 33383.26 411.58 2294.70 28.83 2012-08-16 00:51:10.000 229 33383.29 411.62 2294.64 28.83 2012-08-16 00:51:11.000 229 33383.24 411.64 2294.70 28.83 2012-08-16 00:51:12.000 229 33383.21 411.64 2294.58 28.83 2012-08-16 00:51:13.000 229 33383.23 411.64 2294.65 28.83 2012-08-16 00:51:14.000 229 33383.19 411.66 2294.65 28.83 2012-08-16 00:51:15.000 229 33383.26 411.62 2294.69 28.83 2012-08-16 00:51:16.000 229 33383.20 411.63 2294.68 28.83 2012-08-16 00:51:17.000 229 33383.10 411.69 2294.71 28.83 2012-08-16 00:51:18.000 229 33383.12 411.68 2294.78 28.83 2012-08-16 00:51:19.000 229 33383.15 411.71 2294.70 28.83 2012-08-16 00:51:20.000 229 33383.02 411.69 2294.74 28.83 2012-08-16 00:51:21.000 229 33383.12 411.71 2294.68 28.83 2012-08-16 00:51:22.000 229 33383.08 411.76 2294.74 28.83 2012-08-16 00:51:23.000 229 33383.10 411.76 2294.74 28.84 2012-08-16 00:51:24.000 229 33383.01 411.76 2294.70 28.83 2012-08-16 00:51:25.000 229 33383.10 411.77 2294.78 28.83 2012-08-16 00:51:26.000 229 33383.01 411.75 2294.80 28.83 2012-08-16 00:51:27.000 229 33383.07 411.83 2294.76 28.83 2012-08-16 00:51:28.000 229 33382.93 411.82 2294.73 28.83 2012-08-16 00:51:29.000 229 33382.93 411.81 2294.80 28.83 2012-08-16 00:51:30.000 229 33383.12 411.80 2294.80 28.83 2012-08-16 00:51:30.000 229 33382.94 411.83 2294.80 28.83 2012-08-16 00:51:32.000 229 33383.00 411.85 2294.77 28.83 2012-08-16 00:51:33.000 229 33383.03 411.88 2294.80 28.83 2012-08-16 00:51:34.000 229 33383.01 411.87 2294.82 28.83 2012-08-16 00:51:35.000 229 33382.99 411.87 2294.92 28.83 2012-08-16 00:51:36.000 229 33383.04 411.89 2294.80 28.83 2012-08-16 00:51:37.000 229 33383.11 411.86 2294.83 28.83 2012-08-16 00:51:38.000 229 33383.08 411.90 2294.83 28.83 2012-08-16 00:51:39.000 229 33383.08 411.91 2294.85 28.83 2012-08-16 00:51:40.000 229 33383.10 411.92 2294.90 28.83 2012-08-16 00:51:41.000 229 33383.09 411.90 2294.91 28.83 2012-08-16 00:51:42.000 229 33383.16 411.90 2294.84 28.84 2012-08-16 00:51:43.000 229 33383.22 411.89 2294.83 28.83 2012-08-16 00:51:43.000 229 33383.15 411.90 2294.91 28.84 2012-08-16 00:51:45.000 229 33383.28 411.93 2294.81 28.83 2012-08-16 00:51:46.000 229 33383.25 411.94 2294.85 28.83 2012-08-16 00:51:47.000 229 33383.42 411.95 2294.84 28.84 2012-08-16 00:51:48.000 229 33383.19 411.93 2294.78 28.83 2012-08-16 00:51:49.000 229 33383.37 411.88 2294.92 28.84 2012-08-16 00:51:50.000 229 33383.36 411.89 2294.84 28.83 2012-08-16 00:51:51.000 229 33383.44 411.91 2294.82 28.83 2012-08-16 00:51:52.000 229 33383.43 411.90 2294.87 28.83 2012-08-16 00:51:53.000 229 33383.56 411.92 2294.84 28.84 2012-08-16 00:51:54.000 229 33383.41 411.90 2294.81 28.83 2012-08-16 00:51:55.000 229 33383.59 411.90 2294.74 28.83 2012-08-16 00:51:56.000 229 33383.54 411.87 2294.82 28.83 2012-08-16 00:51:57.000 229 33383.53 411.90 2294.83 28.83 2012-08-16 00:51:58.000 229 33383.56 411.88 2294.70 28.84 2012-08-16 00:51:59.000 229 33383.59 411.87 2294.77 28.83 2012-08-16 00:52:00.000 229 33383.71 411.83 2294.72 28.83 2012-08-16 00:52:01.000 229 33383.68 411.90 2294.71 28.84 2012-08-16 00:52:02.000 229 33383.75 411.89 2294.70 28.83 2012-08-16 00:52:03.000 229 33383.66 411.82 2294.74 28.83 2012-08-16 00:52:04.000 229 33383.82 411.85 2294.78 28.83 2012-08-16 00:52:05.000 229 33383.78 411.86 2294.68 28.84 2012-08-16 00:52:06.000 229 33383.74 411.85 2294.74 28.83 2012-08-16 00:52:07.000 229 33383.88 411.88 2294.63 28.83 2012-08-16 00:52:08.000 229 33383.83 411.89 2294.65 28.83 2012-08-16 00:52:09.000 229 33383.91 411.85 2294.70 28.84 2012-08-16 00:52:10.000 229 33383.84 411.84 2294.68 28.83 2012-08-16 00:52:11.000 229 33383.86 411.83 2294.67 28.83 2012-08-16 00:52:12.000 229 33383.90 411.86 2294.61 28.84 2012-08-16 00:52:13.000 229 33383.81 411.84 2294.59 28.83 2012-08-16 00:52:14.000 229 33383.96 411.85 2294.60 28.83 2012-08-16 00:52:15.000 229 33383.81 411.87 2294.61 28.83 2012-08-16 00:52:16.000 229 33383.86 411.84 2294.64 28.83 2012-08-16 00:52:17.000 229 33383.98 411.87 2294.61 28.83 2012-08-16 00:52:18.000 229 33383.75 411.83 2294.58 28.83 2012-08-16 00:52:19.000 229 33383.86 411.87 2294.58 28.84 2012-08-16 00:52:20.000 229 33383.84 411.89 2294.55 28.83 2012-08-16 00:52:21.000 229 33383.78 411.89 2294.58 28.83 2012-08-16 00:52:22.000 229 33383.78 411.89 2294.61 28.83 2012-08-16 00:52:23.000 229 33383.87 411.87 2294.64 28.83 2012-08-16 00:52:24.000 229 33383.73 411.90 2294.61 28.83 2012-08-16 00:52:24.000 229 33383.76 411.92 2294.61 28.84 2012-08-16 00:52:26.000 229 33383.66 411.92 2294.64 28.83 2012-08-16 00:52:27.000 229 33383.61 411.92 2294.59 28.83 2012-08-16 00:52:28.000 229 33383.62 411.91 2294.59 28.83 2012-08-16 00:52:29.000 229 33383.64 411.93 2294.66 28.84 2012-08-16 00:52:30.000 229 33383.53 411.94 2294.68 28.84 2012-08-16 00:52:31.000 229 33383.45 411.95 2294.65 28.84 2012-08-16 00:52:32.000 229 33383.46 411.92 2294.65 28.84 2012-08-16 00:52:33.000 229 33383.49 411.95 2294.70 28.84 2012-08-16 00:52:34.000 229 33383.45 411.96 2294.74 28.83 2012-08-16 00:52:35.000 229 33383.37 411.88 2294.72 28.84 2012-08-16 00:52:36.000 229 33383.46 411.97 2294.71 28.84 2012-08-16 00:52:37.000 229 33383.39 411.97 2294.67 28.84 2012-08-16 00:52:37.000 229 33383.38 411.97 2294.63 28.84 2012-08-16 00:52:39.000 229 33383.40 411.95 2294.70 28.84 2012-08-16 00:52:40.000 229 33383.41 411.98 2294.67 28.84 2012-08-16 00:52:41.000 229 33383.41 411.96 2294.66 28.84 2012-08-16 00:52:42.000 229 33383.49 411.96 2294.59 28.83 2012-08-16 00:52:43.000 229 33383.40 411.99 2294.80 28.84 2012-08-16 00:52:44.000 229 33383.39 411.96 2294.80 28.84 2012-08-16 00:52:45.000 229 33383.54 411.96 2294.69 28.83 2012-08-16 00:52:46.000 229 33383.41 412.00 2294.71 28.84 2012-08-16 00:52:47.000 229 33383.36 411.99 2294.84 28.84 2012-08-16 00:52:48.000 229 33383.43 411.98 2294.71 28.84 2012-08-16 00:52:49.000 229 33383.46 411.99 2294.70 28.84 2012-08-16 00:52:50.000 229 33383.40 411.94 2294.73 28.84 2012-08-16 00:52:51.000 229 33383.51 411.98 2294.77 28.83 2012-08-16 00:52:52.000 229 33383.46 411.99 2294.73 28.84 2012-08-16 00:52:53.000 229 33383.44 411.93 2294.75 28.83 2012-08-16 00:52:54.000 229 33383.49 411.95 2294.75 28.83 2012-08-16 00:52:55.000 229 33383.52 411.96 2294.68 28.84 2012-08-16 00:52:56.000 229 33383.48 411.92 2294.71 28.83 2012-08-16 00:52:57.000 229 33383.51 411.96 2294.80 28.83 2012-08-16 00:52:58.000 229 33383.45 411.97 2294.86 28.83 2012-08-16 00:52:59.000 229 33383.51 411.93 2294.78 28.84 2012-08-16 00:53:00.000 229 33383.48 412.00 2294.77 28.83 2012-08-16 00:53:01.000 229 33383.62 411.98 2294.72 28.83 2012-08-16 00:53:02.000 229 33383.61 411.99 2294.76 28.83 2012-08-16 00:53:03.000 229 33383.54 411.95 2294.73 28.83 2012-08-16 00:53:04.000 229 33383.53 412.00 2294.79 28.84 2012-08-16 00:53:05.000 229 33383.58 411.96 2294.78 28.83 2012-08-16 00:53:06.000 229 33383.62 412.01 2294.78 28.84 2012-08-16 00:53:07.000 229 33383.64 412.03 2294.76 28.83 2012-08-16 00:53:08.000 229 33383.64 412.01 2294.80 28.84 2012-08-16 00:53:09.000 229 33383.61 412.01 2294.76 28.84 2012-08-16 00:53:10.000 229 33383.68 412.03 2294.78 28.84 2012-08-16 00:53:11.000 229 33383.66 412.03 2294.78 28.84 2012-08-16 00:53:12.000 229 33383.71 412.00 2294.81 28.83 2012-08-16 00:53:13.000 229 33383.75 412.05 2294.69 28.84 2012-08-16 00:53:14.000 229 33383.78 412.05 2294.66 28.84 2012-08-16 00:53:15.000 229 33383.78 412.04 2294.71 28.83 2012-08-16 00:53:16.000 229 33383.80 412.05 2294.74 28.84 2012-08-16 00:53:17.000 229 33383.77 412.02 2294.71 28.83 2012-08-16 00:53:18.000 229 33383.89 412.07 2294.75 28.83 2012-08-16 00:53:18.000 229 33383.92 412.06 2294.72 28.83 2012-08-16 00:53:20.000 229 33383.86 412.05 2294.75 28.83 2012-08-16 00:53:21.000 229 33383.84 412.10 2294.68 28.84 2012-08-16 00:53:22.000 229 33383.92 412.10 2294.78 28.84 2012-08-16 00:53:23.000 229 33383.99 412.10 2294.72 28.84 2012-08-16 00:53:24.000 229 33384.00 412.08 2294.73 28.84 2012-08-16 00:53:25.000 229 33384.01 412.08 2294.67 28.83 2012-08-16 00:53:26.000 229 33383.98 412.09 2294.71 28.83 2012-08-16 00:53:27.000 229 33384.08 412.12 2294.72 28.84 2012-08-16 00:53:28.000 229 33384.03 412.09 2294.71 28.84 2012-08-16 00:53:29.000 229 33384.09 412.14 2294.68 28.84 2012-08-16 00:53:30.000 229 33384.15 412.11 2294.70 28.84 2012-08-16 00:53:31.000 229 33384.14 412.12 2294.61 28.84 2012-08-16 00:53:31.000 229 33384.22 412.12 2294.65 28.84 2012-08-16 00:53:33.000 229 33384.14 412.12 2294.70 28.84 2012-08-16 00:53:34.000 229 33384.24 412.14 2294.68 28.84 2012-08-16 00:53:35.000 229 33384.31 412.13 2294.74 28.84 2012-08-16 00:53:36.000 229 33384.25 412.11 2294.64 28.84 2012-08-16 00:53:37.000 229 33384.36 412.16 2294.68 28.84 2012-08-16 00:53:38.000 229 33384.27 412.14 2294.67 28.84 2012-08-16 00:53:39.000 229 33384.33 412.15 2294.69 28.84 2012-08-16 00:53:40.000 229 33384.37 412.15 2294.62 28.84 2012-08-16 00:53:41.000 229 33384.28 412.16 2294.55 28.84 2012-08-16 00:53:42.000 229 33384.39 412.11 2294.66 28.84 2012-08-16 00:53:43.000 229 33384.42 412.17 2294.64 28.84 2012-08-16 00:53:44.000 229 33384.36 412.16 2294.64 28.84 2012-08-16 00:53:45.000 229 33384.43 412.19 2294.52 28.84 2012-08-16 00:53:46.000 229 33384.44 412.13 2294.62 28.84 2012-08-16 00:53:47.000 229 33384.33 412.21 2294.62 28.84 2012-08-16 00:53:48.000 229 33384.43 412.22 2294.59 28.84 2012-08-16 00:53:49.000 229 33384.47 412.23 2294.48 28.84 2012-08-16 00:53:50.000 229 33384.43 412.21 2294.51 28.84 2012-08-16 00:53:51.000 229 33384.36 412.22 2294.53 28.84 2012-08-16 00:53:52.000 229 33384.43 412.24 2294.55 28.84 2012-08-16 00:53:53.000 229 33384.39 412.26 2294.55 28.84 2012-08-16 00:53:54.000 229 33384.42 412.25 2294.47 28.84 2012-08-16 00:53:55.000 229 33384.40 412.27 2294.61 28.84 2012-08-16 00:53:56.000 229 33384.40 412.29 2294.59 28.84 2012-08-16 00:53:57.000 229 33384.39 412.26 2294.51 28.84 2012-08-16 00:53:58.000 229 33384.37 412.29 2294.63 28.84 2012-08-16 00:53:59.000 229 33384.36 412.27 2294.51 28.84 2012-08-16 00:54:00.000 229 33384.33 412.27 2294.57 28.84 2012-08-16 00:54:01.000 229 33384.47 412.34 2294.55 28.84 2012-08-16 00:54:02.000 229 33384.44 412.32 2294.56 28.84 2012-08-16 00:54:03.000 229 33384.43 412.30 2294.59 28.84 2012-08-16 00:54:04.000 229 33384.42 412.32 2294.64 28.84 2012-08-16 00:54:05.000 229 33384.36 412.36 2294.53 28.84 2012-08-16 00:54:06.000 229 33384.40 412.32 2294.62 28.84 2012-08-16 00:54:07.000 229 33384.42 412.36 2294.65 28.84 2012-08-16 00:54:08.000 229 33384.42 412.36 2294.61 28.84 2012-08-16 00:54:09.000 229 33384.49 412.36 2294.62 28.84 2012-08-16 00:54:10.000 229 33384.36 412.36 2294.58 28.84 2012-08-16 00:54:11.000 229 33384.36 412.40 2294.65 28.84 2012-08-16 00:54:12.000 229 33384.36 412.39 2294.62 28.84 2012-08-16 00:54:12.000 229 33384.38 412.36 2294.52 28.84 2012-08-16 00:54:14.000 229 33384.39 412.32 2294.49 28.84 2012-08-16 00:54:15.000 229 33384.46 412.40 2294.75 28.84 2012-08-16 00:54:16.000 229 33384.36 412.35 2294.63 28.84 2012-08-16 00:54:17.000 229 33384.34 412.36 2294.61 28.84 2012-08-16 00:54:18.000 229 33384.43 412.39 2294.65 28.84 2012-08-16 00:54:19.000 229 33384.31 412.40 2294.69 28.84 2012-08-16 00:54:20.000 229 33384.33 412.38 2294.68 28.84 2012-08-16 00:54:21.000 229 33384.32 412.37 2294.65 28.84 2012-08-16 00:54:22.000 229 33384.32 412.40 2294.68 28.84 2012-08-16 00:54:23.000 229 33384.40 412.44 2294.68 28.84 2012-08-16 00:54:24.000 229 33384.44 412.46 2294.83 28.84 2012-08-16 00:54:25.000 229 33384.36 412.50 2294.71 28.84 2012-08-16 00:54:25.000 229 33384.36 412.49 2294.69 28.83 2012-08-16 00:54:27.000 229 33384.40 412.46 2294.62 28.84 2012-08-16 00:54:28.000 229 33384.40 412.50 2294.78 28.83 2012-08-16 00:54:29.000 229 33384.39 412.51 2294.74 28.84 2012-08-16 00:54:30.000 229 33384.25 412.46 2294.70 28.83 2012-08-16 00:54:31.000 229 33384.48 412.52 2294.77 28.84 2012-08-16 00:54:32.000 229 33384.43 412.52 2294.78 28.83 2012-08-16 00:54:33.000 229 33384.47 412.51 2294.67 28.83 2012-08-16 00:54:34.000 229 33384.36 412.53 2294.78 28.83 2012-08-16 00:54:35.000 229 33384.26 412.51 2294.71 28.83 2012-08-16 00:54:36.000 229 33384.42 412.51 2294.84 28.83 2012-08-16 00:54:37.000 229 33384.46 412.55 2294.75 28.83 2012-08-16 00:54:38.000 229 33384.39 412.53 2294.72 28.83 2012-08-16 00:54:39.000 229 33384.37 412.55 2294.83 28.84 2012-08-16 00:54:40.000 229 33384.30 412.54 2294.78 28.84 2012-08-16 00:54:41.000 229 33384.50 412.54 2294.84 28.84 2012-08-16 00:54:42.000 229 33384.34 412.53 2294.82 28.84 2012-08-16 00:54:43.000 229 33384.32 412.55 2294.80 28.84 2012-08-16 00:54:44.000 229 33384.36 412.53 2294.77 28.84 2012-08-16 00:54:45.000 229 33384.38 412.55 2294.82 28.83 2012-08-16 00:54:46.000 229 33384.39 412.57 2294.77 28.84 2012-08-16 00:54:47.000 229 33384.46 412.54 2294.76 28.84 2012-08-16 00:54:48.000 229 33384.43 412.57 2294.81 28.84 2012-08-16 00:54:49.000 229 33384.39 412.57 2294.77 28.84 2012-08-16 00:54:50.000 229 33384.42 412.59 2294.76 28.84 2012-08-16 00:54:51.000 229 33384.47 412.57 2294.83 28.84 2012-08-16 00:54:52.000 229 33384.34 412.57 2294.76 28.84 2012-08-16 00:54:53.000 229 33384.42 412.62 2294.90 28.83 2012-08-16 00:54:54.000 229 33384.34 412.60 2294.76 28.84 2012-08-16 00:54:55.000 229 33384.40 412.61 2294.75 28.83 2012-08-16 00:54:56.000 229 33384.41 412.62 2294.80 28.84 2012-08-16 00:54:57.000 229 33384.44 412.63 2294.80 28.84 2012-08-16 00:54:58.000 229 33384.41 412.62 2294.78 28.84 2012-08-16 00:54:59.000 229 33384.36 412.65 2294.78 28.84 2012-08-16 00:55:00.000 229 33384.56 412.63 2294.85 28.84 2012-08-16 00:55:01.000 229 33384.47 412.62 2294.76 28.84 2012-08-16 00:55:02.000 229 33384.49 412.64 2294.76 28.84 2012-08-16 00:55:03.000 229 33384.52 412.64 2294.87 28.84 2012-08-16 00:55:04.000 229 33384.54 412.63 2294.80 28.84 2012-08-16 00:55:05.000 229 33384.53 412.64 2294.80 28.84 2012-08-16 00:55:06.000 229 33384.62 412.63 2294.84 28.83 2012-08-16 00:55:06.000 229 33384.58 412.64 2294.83 28.84 2012-08-16 00:55:08.000 229 33384.58 412.62 2294.80 28.84 2012-08-16 00:55:09.000 229 33384.55 412.63 2294.89 28.83 2012-08-16 00:55:10.000 229 33384.71 412.65 2294.80 28.84 2012-08-16 00:55:11.000 229 33384.64 412.63 2294.83 28.84 2012-08-16 00:55:12.000 229 33384.65 412.63 2294.79 28.83 2012-08-16 00:55:13.000 229 33384.58 412.61 2294.77 28.84 2012-08-16 00:55:14.000 229 33384.67 412.64 2294.82 28.83 2012-08-16 00:55:15.000 229 33384.68 412.64 2294.88 28.83 2012-08-16 00:55:16.000 229 33384.71 412.62 2294.84 28.84 2012-08-16 00:55:17.000 229 33384.72 412.68 2294.86 28.84 2012-08-16 00:55:18.000 229 33384.70 412.67 2294.77 28.84 2012-08-16 00:55:19.000 229 33384.65 412.71 2294.86 28.83 2012-08-16 00:55:19.000 229 33384.68 412.70 2294.83 28.83 2012-08-16 00:55:21.000 229 33384.80 412.69 2294.81 28.83 2012-08-16 00:55:22.000 229 33384.70 412.67 2294.80 28.84 2012-08-16 00:55:23.000 229 33384.77 412.68 2294.82 28.83 2012-08-16 00:55:24.000 229 33384.68 412.72 2294.88 28.83 2012-08-16 00:55:25.000 229 33384.73 412.65 2294.82 28.83 2012-08-16 00:55:26.000 229 33384.68 412.63 2294.81 28.83 2012-08-16 00:55:27.000 229 33384.77 412.69 2294.85 28.83 2012-08-16 00:55:28.000 229 33384.81 412.67 2294.75 28.83 2012-08-16 00:55:29.000 229 33384.66 412.70 2294.70 28.83 2012-08-16 00:55:30.000 229 33384.77 412.67 2294.80 28.83 2012-08-16 00:55:31.000 229 33384.77 412.67 2294.80 28.83 2012-08-16 00:55:32.000 229 33384.77 412.67 2294.82 28.83 2012-08-16 00:55:33.000 229 33384.78 412.74 2294.71 28.83 2012-08-16 00:55:34.000 229 33384.75 412.74 2294.83 28.83 2012-08-16 00:55:35.000 229 33384.80 412.76 2294.71 28.83 2012-08-16 00:55:36.000 229 33384.76 412.78 2294.82 28.83 2012-08-16 00:55:37.000 229 33384.71 412.75 2294.79 28.83 2012-08-16 00:55:38.000 229 33384.68 412.75 2294.77 28.83 2012-08-16 00:55:39.000 229 33384.73 412.74 2294.88 28.83 2012-08-16 00:55:40.000 229 33384.74 412.74 2294.84 28.83 2012-08-16 00:55:41.000 229 33384.87 412.82 2294.80 28.83 2012-08-16 00:55:42.000 229 33384.79 412.78 2294.81 28.83 2012-08-16 00:55:43.000 229 33384.78 412.81 2294.83 28.83 2012-08-16 00:55:44.000 229 33384.76 412.80 2294.74 28.83 2012-08-16 00:55:45.000 229 33384.76 412.81 2294.82 28.84 2012-08-16 00:55:46.000 229 33384.82 412.80 2294.85 28.83 2012-08-16 00:55:47.000 229 33384.82 412.80 2294.82 28.84 2012-08-16 00:55:48.000 229 33384.82 412.83 2294.80 28.83 2012-08-16 00:55:49.000 229 33384.67 412.82 2294.77 28.83 2012-08-16 00:55:50.000 229 33384.75 412.79 2294.76 28.84 2012-08-16 00:55:51.000 229 33384.82 412.80 2294.80 28.83 2012-08-16 00:55:52.000 229 33384.70 412.77 2294.78 28.84 2012-08-16 00:55:53.000 229 33384.75 412.80 2294.84 28.84 2012-08-16 00:55:54.000 229 33384.74 412.86 2294.76 28.84 2012-08-16 00:55:55.000 229 33384.70 412.82 2294.84 28.84 2012-08-16 00:55:56.000 229 33384.72 412.82 2294.89 28.84 2012-08-16 00:55:57.000 229 33384.76 412.84 2294.87 28.84 2012-08-16 00:55:58.000 229 33384.71 412.86 2294.83 28.84 2012-08-16 00:55:59.000 229 33384.74 412.87 2294.91 28.83 2012-08-16 00:56:00.000 229 33384.80 412.86 2294.83 28.83 2012-08-16 00:56:00.000 229 33384.72 412.90 2294.86 28.84 2012-08-16 00:56:02.000 229 33384.75 412.89 2294.84 28.84 2012-08-16 00:56:03.000 229 33384.71 412.86 2294.80 28.84 2012-08-16 00:56:04.000 229 33384.70 412.91 2294.88 28.83 2012-08-16 00:56:05.000 229 33384.65 412.82 2294.90 28.84 2012-08-16 00:56:06.000 229 33384.74 412.89 2294.90 28.83 2012-08-16 00:56:07.000 229 33384.64 412.85 2294.90 28.83 2012-08-16 00:56:08.000 229 33384.68 412.86 2294.89 28.84 2012-08-16 00:56:09.000 229 33384.70 412.88 2294.83 28.83 2012-08-16 00:56:10.000 229 33384.68 412.88 2294.87 28.83 2012-08-16 00:56:11.000 229 33384.61 412.90 2294.93 28.83 2012-08-16 00:56:12.000 229 33384.63 412.94 2294.91 28.83 2012-08-16 00:56:13.000 229 33384.68 412.92 2294.95 28.83 2012-08-16 00:56:13.000 229 33384.58 412.90 2294.96 28.83 2012-08-16 00:56:15.000 229 33384.65 412.91 2294.93 28.83 2012-08-16 00:56:16.000 229 33384.67 412.92 2294.99 28.83 2012-08-16 00:56:17.000 229 33384.61 412.97 2294.93 28.84 2012-08-16 00:56:18.000 229 33384.62 412.98 2294.90 28.84 2012-08-16 00:56:19.000 229 33384.56 412.94 2294.90 28.83 2012-08-16 00:56:20.000 229 33384.56 412.94 2294.89 28.83 2012-08-16 00:56:21.000 229 33384.61 412.97 2294.91 28.83 2012-08-16 00:56:22.000 229 33384.56 412.97 2294.93 28.84 2012-08-16 00:56:23.000 229 33384.67 412.94 2294.94 28.84 2012-08-16 00:56:24.000 229 33384.55 413.00 2295.03 28.84 2012-08-16 00:56:25.000 229 33384.58 412.98 2294.85 28.83 2012-08-16 00:56:26.000 229 33384.55 412.96 2294.93 28.83 2012-08-16 00:56:27.000 229 33384.51 412.98 2294.94 28.83 2012-08-16 00:56:28.000 229 33384.48 413.02 2295.01 28.83 2012-08-16 00:56:29.000 229 33384.42 413.01 2294.99 28.83 2012-08-16 00:56:30.000 229 33384.40 413.00 2295.03 28.83 2012-08-16 00:56:31.000 229 33384.50 413.02 2294.93 28.83 2012-08-16 00:56:32.000 229 33384.39 412.97 2294.97 28.83 2012-08-16 00:56:33.000 229 33384.52 412.99 2294.93 28.83 2012-08-16 00:56:34.000 229 33384.47 413.04 2294.99 28.83 2012-08-16 00:56:35.000 229 33384.36 413.03 2295.05 28.84 2012-08-16 00:56:36.000 229 33384.42 413.02 2295.02 28.83 2012-08-16 00:56:37.000 229 33384.47 413.06 2295.08 28.83 2012-08-16 00:56:38.000 229 33384.41 413.02 2295.03 28.83 2012-08-16 00:56:39.000 229 33384.47 413.03 2294.97 28.83 2012-08-16 00:56:40.000 229 33384.37 413.04 2294.97 28.83 2012-08-16 00:56:41.000 229 33384.43 413.05 2294.99 28.83 2012-08-16 00:56:42.000 229 33384.30 413.05 2295.02 28.83 2012-08-16 00:56:43.000 229 33384.43 413.06 2295.02 28.83 2012-08-16 00:56:44.000 229 33384.42 413.06 2295.01 28.83 2012-08-16 00:56:45.000 229 33384.43 413.06 2295.05 28.83 2012-08-16 00:56:46.000 229 33384.40 413.06 2295.10 28.83 2012-08-16 00:56:47.000 229 33384.49 413.04 2295.13 28.83 2012-08-16 00:56:48.000 229 33384.28 413.03 2295.05 28.83 2012-08-16 00:56:49.000 229 33384.52 413.04 2295.14 28.83 2012-08-16 00:56:50.000 229 33384.39 413.06 2295.15 28.83 2012-08-16 00:56:51.000 229 33384.47 413.04 2295.05 28.83 2012-08-16 00:56:52.000 229 33384.46 413.04 2295.07 28.84 2012-08-16 00:56:53.000 229 33384.36 413.04 2295.08 28.83 2012-08-16 00:56:54.000 229 33384.45 413.04 2295.02 28.84 2012-08-16 00:56:54.000 229 33384.58 413.04 2295.10 28.83 2012-08-16 00:56:56.000 229 33384.49 413.03 2295.13 28.84 2012-08-16 00:56:57.000 229 33384.46 413.09 2295.07 28.84 2012-08-16 00:56:58.000 229 33384.44 413.02 2295.12 28.84 2012-08-16 00:56:59.000 229 33384.35 413.04 2295.05 28.83 2012-08-16 00:57:00.000 229 33384.50 413.04 2295.05 28.84 2012-08-16 00:57:01.000 229 33384.44 412.94 2295.08 28.84 2012-08-16 00:57:02.000 229 33384.40 412.97 2295.07 28.84 2012-08-16 00:57:03.000 229 33384.41 412.99 2295.05 28.83 2012-08-16 00:57:04.000 229 33384.40 413.04 2295.10 28.84 2012-08-16 00:57:05.000 229 33384.43 413.01 2294.97 28.83 2012-08-16 00:57:06.000 229 33384.47 412.98 2295.03 28.83 2012-08-16 00:57:07.000 229 33384.44 412.94 2295.00 28.83 2012-08-16 00:57:07.000 229 33384.43 412.96 2295.02 28.83 2012-08-16 00:57:09.000 229 33384.48 412.98 2295.09 28.83 2012-08-16 00:57:10.000 229 33384.47 412.98 2295.07 28.83 2012-08-16 00:57:11.000 229 33384.37 412.97 2295.03 28.83 2012-08-16 00:57:12.000 229 33384.49 412.97 2295.11 28.83 2012-08-16 00:57:13.000 229 33384.46 412.94 2295.09 28.83 2012-08-16 00:57:14.000 229 33384.49 412.90 2295.01 28.83 2012-08-16 00:57:15.000 229 33384.44 412.94 2294.99 28.83 2012-08-16 00:57:16.000 229 33384.49 412.96 2295.08 28.83 2012-08-16 00:57:17.000 229 33384.38 412.94 2295.03 28.83 2012-08-16 00:57:18.000 229 33384.42 412.95 2294.98 28.83 2012-08-16 00:57:19.000 229 33384.55 412.93 2295.00 28.83 2012-08-16 00:57:20.000 229 33384.37 412.91 2295.04 28.83 2012-08-16 00:57:21.000 229 33384.47 412.94 2295.04 28.83 2012-08-16 00:57:22.000 229 33384.44 412.90 2295.06 28.83 2012-08-16 00:57:23.000 229 33384.48 412.90 2294.99 28.83 2012-08-16 00:57:24.000 229 33384.44 412.85 2294.99 28.83 2012-08-16 00:57:25.000 229 33384.36 412.89 2294.96 28.83 2012-08-16 00:57:26.000 229 33384.36 412.86 2295.02 28.83 2012-08-16 00:57:27.000 229 33384.43 412.83 2295.00 28.83 2012-08-16 00:57:28.000 229 33384.43 412.89 2294.97 28.83 2012-08-16 00:57:29.000 229 33384.39 412.81 2295.01 28.83 2012-08-16 00:57:30.000 229 33384.42 412.88 2295.01 28.83 2012-08-16 00:57:31.000 229 33384.44 412.83 2295.02 28.83 2012-08-16 00:57:32.000 229 33384.36 412.82 2295.00 28.83 2012-08-16 00:57:33.000 229 33384.43 412.79 2294.96 28.83 2012-08-16 00:57:34.000 229 33384.39 412.84 2294.97 28.83 2012-08-16 00:57:35.000 229 33384.38 412.79 2294.97 28.83 2012-08-16 00:57:36.000 229 33384.39 412.84 2295.00 28.83 2012-08-16 00:57:37.000 229 33384.46 412.83 2295.01 28.83 2012-08-16 00:57:38.000 229 33384.42 412.82 2294.94 28.83 2012-08-16 00:57:39.000 229 33384.47 412.82 2295.03 28.83 2012-08-16 00:57:40.000 229 33384.43 412.85 2294.99 28.83 2012-08-16 00:57:41.000 229 33384.47 412.84 2295.06 28.83 2012-08-16 00:57:42.000 229 33384.37 412.85 2295.00 28.83 2012-08-16 00:57:43.000 229 33384.43 412.81 2295.02 28.83 2012-08-16 00:57:44.000 229 33384.39 412.79 2294.96 28.83 2012-08-16 00:57:45.000 229 33384.39 412.82 2295.08 28.83 2012-08-16 00:57:46.000 229 33384.42 412.84 2295.02 28.83 2012-08-16 00:57:47.000 229 33384.40 412.82 2294.96 28.83 2012-08-16 00:57:48.000 229 33384.31 412.81 2294.93 28.83 2012-08-16 00:57:48.000 229 33384.54 412.80 2294.94 28.83 2012-08-16 00:57:50.000 229 33384.37 412.77 2294.92 28.83 2012-08-16 00:57:51.000 229 33384.42 412.77 2295.03 28.83 2012-08-16 00:57:52.000 229 33384.44 412.77 2294.95 28.83 2012-08-16 00:57:53.000 229 33384.32 412.82 2295.02 28.83 2012-08-16 00:57:54.000 229 33384.47 412.80 2295.03 28.83 2012-08-16 00:57:55.000 229 33384.47 412.77 2294.96 28.83 2012-08-16 00:57:56.000 229 33384.44 412.73 2294.97 28.83 2012-08-16 00:57:57.000 229 33384.49 412.76 2294.99 28.83 2012-08-16 00:57:58.000 229 33384.43 412.80 2294.93 28.83 2012-08-16 00:57:59.000 229 33384.40 412.76 2295.07 28.83 2012-08-16 00:58:00.000 229 33384.43 412.76 2294.99 28.83 2012-08-16 00:58:01.000 229 33384.43 412.71 2295.00 28.83 2012-08-16 00:58:01.000 229 33384.42 412.73 2294.96 28.83 2012-08-16 00:58:03.000 229 33384.41 412.76 2295.00 28.83 2012-08-16 00:58:04.000 229 33384.46 412.74 2294.97 28.83 2012-08-16 00:58:05.000 229 33384.39 412.77 2295.03 28.83 2012-08-16 00:58:06.000 229 33384.43 412.74 2294.93 28.83 2012-08-16 00:58:07.000 229 33384.39 412.80 2295.02 28.83 2012-08-16 00:58:08.000 229 33384.42 412.79 2294.95 28.83 2012-08-16 00:58:09.000 229 33384.36 412.76 2295.07 28.83 2012-08-16 00:58:10.000 229 33384.44 412.81 2294.95 28.83 2012-08-16 00:58:11.000 229 33384.42 412.76 2294.95 28.83 2012-08-16 00:58:12.000 229 33384.46 412.83 2294.96 28.83 2012-08-16 00:58:13.000 229 33384.49 412.80 2294.93 28.83 2012-08-16 00:58:14.000 229 33384.37 412.79 2294.86 28.83 2012-08-16 00:58:15.000 229 33384.47 412.77 2294.95 28.83 2012-08-16 00:58:16.000 229 33384.38 412.81 2294.90 28.83 2012-08-16 00:58:17.000 229 33384.35 412.84 2294.95 28.83 2012-08-16 00:58:18.000 229 33384.47 412.84 2294.99 28.83 2012-08-16 00:58:19.000 229 33384.39 412.90 2294.97 28.83 2012-08-16 00:58:20.000 229 33384.31 412.90 2294.97 28.83 2012-08-16 00:58:21.000 229 33384.42 412.88 2295.02 28.83 2012-08-16 00:58:22.000 229 33384.34 412.89 2294.98 28.83 2012-08-16 00:58:23.000 229 33384.40 412.86 2294.93 28.83 2012-08-16 00:58:24.000 229 33384.36 412.86 2294.88 28.83 2012-08-16 00:58:25.000 229 33384.40 412.83 2294.96 28.83 2012-08-16 00:58:26.000 229 33384.42 412.88 2294.99 28.83 2012-08-16 00:58:27.000 229 33384.35 412.86 2294.97 28.83 2012-08-16 00:58:28.000 229 33384.40 412.91 2295.01 28.83 2012-08-16 00:58:29.000 229 33384.37 412.84 2295.07 28.83 2012-08-16 00:58:30.000 229 33384.27 412.89 2294.97 28.83 2012-08-16 00:58:31.000 229 33384.34 412.90 2295.05 28.83 2012-08-16 00:58:32.000 229 33384.29 412.91 2295.00 28.83 2012-08-16 00:58:33.000 229 33384.27 412.91 2294.93 28.83 2012-08-16 00:58:34.000 229 33384.30 412.90 2294.98 28.83 2012-08-16 00:58:35.000 229 33384.22 412.93 2295.05 28.84 2012-08-16 00:58:36.000 229 33384.30 412.95 2295.08 28.83 2012-08-16 00:58:37.000 229 33384.27 412.95 2294.99 28.83 2012-08-16 00:58:38.000 229 33384.27 412.96 2295.01 28.83 2012-08-16 00:58:39.000 229 33384.22 412.97 2295.05 28.83 2012-08-16 00:58:40.000 229 33384.18 412.99 2294.98 28.83 2012-08-16 00:58:41.000 229 33384.07 412.99 2294.97 28.83 2012-08-16 00:58:42.000 229 33384.19 413.00 2295.01 28.83 2012-08-16 00:58:42.000 229 33384.09 412.97 2295.05 28.84 2012-08-16 00:58:44.000 229 33384.08 412.97 2295.11 28.83 2012-08-16 00:58:45.000 229 33384.09 412.98 2295.02 28.84 2012-08-16 00:58:46.000 229 33384.02 413.03 2295.01 28.84 2012-08-16 00:58:47.000 229 33384.22 413.03 2294.99 28.83 2012-08-16 00:58:48.000 229 33383.93 413.04 2295.08 28.84 2012-08-16 00:58:49.000 229 33384.12 413.06 2295.02 28.84 2012-08-16 00:58:50.000 229 33384.09 413.06 2295.07 28.84 2012-08-16 00:58:51.000 229 33384.05 413.08 2295.12 28.84 2012-08-16 00:58:52.000 229 33384.04 413.09 2295.11 28.83 2012-08-16 00:58:53.000 229 33383.99 413.05 2295.12 28.83 2012-08-16 00:58:54.000 229 33383.97 413.12 2295.15 28.83 2012-08-16 00:58:55.000 229 33383.92 413.10 2295.18 28.83 2012-08-16 00:58:55.000 229 33383.95 413.08 2295.20 28.83 2012-08-16 00:58:57.000 229 33383.97 413.11 2295.09 28.83 2012-08-16 00:58:58.000 229 33383.99 413.11 2295.14 28.83 2012-08-16 00:58:59.000 229 33384.00 413.08 2295.03 28.83 2012-08-16 00:59:00.000 229 33383.93 413.16 2295.14 28.84 2012-08-16 00:59:01.000 229 33383.85 413.21 2295.15 28.83 2012-08-16 00:59:02.000 229 33383.96 413.19 2295.14 28.83 2012-08-16 00:59:03.000 229 33384.01 413.19 2295.15 28.83 2012-08-16 00:59:04.000 229 33383.93 413.17 2295.16 28.83 2012-08-16 00:59:05.000 229 33383.96 413.15 2295.13 28.83 2012-08-16 00:59:06.000 229 33383.92 413.18 2295.14 28.83 2012-08-16 00:59:07.000 229 33383.98 413.19 2295.19 28.83 2012-08-16 00:59:08.000 229 33383.96 413.22 2295.11 28.83 2012-08-16 00:59:09.000 229 33384.00 413.20 2295.24 28.83 2012-08-16 00:59:10.000 229 33383.96 413.20 2295.12 28.83 2012-08-16 00:59:11.000 229 33383.89 413.23 2295.20 28.83 2012-08-16 00:59:12.000 229 33383.94 413.22 2295.23 28.83 2012-08-16 00:59:13.000 229 33384.02 413.20 2295.20 28.83 2012-08-16 00:59:14.000 229 33383.96 413.21 2295.20 28.83 2012-08-16 00:59:15.000 229 33383.91 413.25 2295.28 28.83 2012-08-16 00:59:16.000 229 33383.89 413.26 2295.14 28.83 2012-08-16 00:59:17.000 229 33383.90 413.25 2295.21 28.83 2012-08-16 00:59:18.000 229 33384.01 413.26 2295.24 28.83 2012-08-16 00:59:19.000 229 33383.95 413.27 2295.20 28.83 2012-08-16 00:59:20.000 229 33383.90 413.24 2295.17 28.83 2012-08-16 00:59:21.000 229 33383.98 413.22 2295.15 28.83 2012-08-16 00:59:22.000 229 33383.98 413.22 2295.16 28.83 2012-08-16 00:59:23.000 229 33383.97 413.23 2295.12 28.83 2012-08-16 00:59:24.000 229 33383.98 413.25 2295.15 28.83 2012-08-16 00:59:25.000 229 33383.99 413.24 2295.23 28.83 2012-08-16 00:59:26.000 229 33383.98 413.23 2295.25 28.83 2012-08-16 00:59:27.000 229 33384.09 413.24 2295.13 28.83 2012-08-16 00:59:28.000 229 33384.06 413.26 2295.19 28.83 2012-08-16 00:59:29.000 229 33384.06 413.24 2295.23 28.83 2012-08-16 00:59:30.000 229 33384.19 413.18 2295.15 28.83 2012-08-16 00:59:31.000 229 33384.06 413.20 2295.14 28.83 2012-08-16 00:59:32.000 229 33384.11 413.18 2295.14 28.83 2012-08-16 00:59:33.000 229 33384.10 413.15 2295.14 28.83 2012-08-16 00:59:34.000 229 33384.08 413.19 2295.09 28.83 2012-08-16 00:59:35.000 229 33383.97 413.17 2295.12 28.83 2012-08-16 00:59:36.000 229 33384.02 413.17 2295.17 28.83 2012-08-16 00:59:36.000 229 33384.14 413.22 2295.12 28.83 2012-08-16 00:59:38.000 229 33384.09 413.20 2295.19 28.83 2012-08-16 00:59:39.000 229 33384.12 413.19 2295.12 28.83 2012-08-16 00:59:40.000 229 33384.09 413.20 2295.22 28.83 2012-08-16 00:59:41.000 229 33384.06 413.16 2295.14 28.83 2012-08-16 00:59:42.000 229 33384.11 413.16 2295.18 28.83 2012-08-16 00:59:43.000 229 33384.02 413.14 2295.11 28.83 2012-08-16 00:59:44.000 229 33384.08 413.13 2295.10 28.83 2012-08-16 00:59:45.000 229 33384.12 413.17 2295.08 28.83 2012-08-16 00:59:46.000 229 33384.06 413.22 2295.14 28.83 2012-08-16 00:59:47.000 229 33384.12 413.20 2295.13 28.83 2012-08-16 00:59:48.000 229 33384.15 413.18 2295.10 28.83 2012-08-16 00:59:49.000 229 33383.99 413.16 2295.12 28.83 2012-08-16 00:59:49.000 229 33383.98 413.15 2295.07 28.83 2012-08-16 00:59:51.000 229 33384.01 413.17 2295.12 28.83 2012-08-16 00:59:52.000 229 33384.11 413.16 2295.12 28.83 2012-08-16 00:59:53.000 229 33384.13 413.16 2295.12 28.83 2012-08-16 00:59:54.000 229 33384.00 413.20 2295.22 28.83 2012-08-16 00:59:55.000 229 33384.05 413.22 2295.06 28.83 2012-08-16 00:59:56.000 229 33383.99 413.18 2295.06 28.83 2012-08-16 00:59:57.000 229 33384.08 413.19 2295.13 28.83 2012-08-16 00:59:58.000 229 33384.04 413.20 2295.07 28.83 2012-08-16 00:59:59.000 229 33384.00 413.21 2295.09 28.83 2012-08-16 01:00:00.000 229 33384.04 413.23 2295.12 28.83 2012-08-16 01:00:01.000 229 33383.94 413.21 2295.10 28.83 2012-08-16 01:00:02.000 229 33383.90 413.22 2295.11 28.83 2012-08-16 01:00:03.000 229 33383.92 413.21 2295.20 28.83 2012-08-16 01:00:04.000 229 33383.96 413.20 2295.09 28.83 2012-08-16 01:00:05.000 229 33383.96 413.22 2295.14 28.83 2012-08-16 01:00:06.000 229 33383.90 413.21 2295.13 28.83 2012-08-16 01:00:07.000 229 33383.90 413.25 2295.20 28.83 2012-08-16 01:00:08.000 229 33383.88 413.24 2295.15 28.83 2012-08-16 01:00:09.000 229 33383.89 413.17 2295.19 28.83 2012-08-16 01:00:10.000 229 33383.89 413.23 2295.24 28.83 2012-08-16 01:00:11.000 229 33383.80 413.22 2295.17 28.83 2012-08-16 01:00:12.000 229 33383.96 413.18 2295.16 28.83 2012-08-16 01:00:13.000 229 33383.84 413.22 2295.17 28.83 2012-08-16 01:00:14.000 229 33383.75 413.19 2295.12 28.83 2012-08-16 01:00:15.000 229 33383.83 413.23 2295.16 28.83 2012-08-16 01:00:16.000 229 33383.81 413.21 2295.21 28.83 2012-08-16 01:00:17.000 229 33383.77 413.26 2295.18 28.83 2012-08-16 01:00:18.000 229 33383.70 413.26 2295.15 28.83 2012-08-16 01:00:19.000 229 33383.79 413.25 2295.24 28.83 2012-08-16 01:00:20.000 229 33383.71 413.23 2295.20 28.83 2012-08-16 01:00:21.000 229 33383.72 413.27 2295.27 28.83 2012-08-16 01:00:22.000 229 33383.67 413.29 2295.24 28.83 2012-08-16 01:00:23.000 229 33383.69 413.28 2295.21 28.83 2012-08-16 01:00:24.000 229 33383.66 413.27 2295.24 28.83 2012-08-16 01:00:25.000 229 33383.68 413.28 2295.18 28.83 2012-08-16 01:00:26.000 229 33383.59 413.28 2295.23 28.83 2012-08-16 01:00:27.000 229 33383.53 413.30 2295.20 28.83 2012-08-16 01:00:28.000 229 33383.62 413.31 2295.22 28.83 2012-08-16 01:00:29.000 229 33383.51 413.31 2295.25 28.83 2012-08-16 01:00:30.000 229 33383.53 413.26 2295.24 28.83 2012-08-16 01:00:30.000 229 33383.59 413.30 2295.14 28.83 2012-08-16 01:00:32.000 229 33383.59 413.29 2295.21 28.83 2012-08-16 01:00:33.000 229 33383.55 413.38 2295.27 28.83 2012-08-16 01:00:34.000 229 33383.54 413.35 2295.29 28.83 2012-08-16 01:00:35.000 229 33383.47 413.29 2295.24 28.83 2012-08-16 01:00:36.000 229 33383.66 413.33 2295.34 28.83 2012-08-16 01:00:37.000 229 33383.46 413.36 2295.27 28.83 2012-08-16 01:00:38.000 229 33383.47 413.34 2295.32 28.83 2012-08-16 01:00:39.000 229 33383.51 413.37 2295.28 28.83 2012-08-16 01:00:40.000 229 33383.48 413.33 2295.28 28.83 2012-08-16 01:00:41.000 229 33383.62 413.34 2295.23 28.83 2012-08-16 01:00:42.000 229 33383.51 413.34 2295.26 28.83 2012-08-16 01:00:43.000 229 33383.50 413.31 2295.27 28.83 2012-08-16 01:00:43.000 229 33383.46 413.31 2295.32 28.83 2012-08-16 01:00:45.000 229 33383.59 413.32 2295.39 28.83 2012-08-16 01:00:46.000 229 33383.54 413.39 2295.36 28.83 2012-08-16 01:00:47.000 229 33383.54 413.35 2295.31 28.83 2012-08-16 01:00:48.000 229 33383.53 413.35 2295.27 28.83 2012-08-16 01:00:49.000 229 33383.62 413.35 2295.30 28.83 2012-08-16 01:00:50.000 229 33383.63 413.36 2295.26 28.83 2012-08-16 01:00:51.000 229 33383.58 413.37 2295.28 28.83 2012-08-16 01:00:52.000 229 33383.63 413.38 2295.29 28.83 2012-08-16 01:00:53.000 229 33383.62 413.36 2295.29 28.83 2012-08-16 01:00:54.000 229 33383.70 413.40 2295.21 28.83 2012-08-16 01:00:55.000 229 33383.51 413.38 2295.27 28.83 2012-08-16 01:00:56.000 229 33383.64 413.38 2295.24 28.83 2012-08-16 01:00:57.000 229 33383.65 413.34 2295.30 28.83 2012-08-16 01:00:58.000 229 33383.71 413.35 2295.30 28.83 2012-08-16 01:00:59.000 229 33383.64 413.36 2295.24 28.83 2012-08-16 01:01:00.000 229 33383.75 413.36 2295.15 28.83 2012-08-16 01:01:01.000 229 33383.60 413.34 2295.28 28.83 2012-08-16 01:01:02.000 229 33383.62 413.34 2295.21 28.83 2012-08-16 01:01:03.000 229 33383.75 413.33 2295.20 28.83 2012-08-16 01:01:04.000 229 33383.70 413.35 2295.11 28.83 2012-08-16 01:01:05.000 229 33383.71 413.33 2295.23 28.83 2012-08-16 01:01:06.000 229 33383.71 413.39 2295.23 28.83 2012-08-16 01:01:07.000 229 33383.67 413.37 2295.21 28.83 2012-08-16 01:01:08.000 229 33383.65 413.35 2295.21 28.83 2012-08-16 01:01:09.000 229 33383.71 413.38 2295.27 28.83 2012-08-16 01:01:10.000 229 33383.72 413.35 2295.27 28.83 2012-08-16 01:01:11.000 229 33383.64 413.34 2295.24 28.83 2012-08-16 01:01:12.000 229 33383.78 413.39 2295.18 28.83 2012-08-16 01:01:13.000 229 33383.61 413.37 2295.26 28.83 2012-08-16 01:01:14.000 229 33383.68 413.38 2295.24 28.83 2012-08-16 01:01:15.000 229 33383.68 413.37 2295.24 28.83 2012-08-16 01:01:16.000 229 33383.66 413.40 2295.18 28.83 2012-08-16 01:01:17.000 229 33383.64 413.39 2295.30 28.83 2012-08-16 01:01:18.000 229 33383.65 413.38 2295.23 28.83 2012-08-16 01:01:19.000 229 33383.61 413.34 2295.23 28.83 2012-08-16 01:01:20.000 229 33383.59 413.33 2295.27 28.83 2012-08-16 01:01:21.000 229 33383.68 413.35 2295.22 28.83 2012-08-16 01:01:22.000 229 33383.62 413.34 2295.28 28.83 2012-08-16 01:01:23.000 229 33383.59 413.32 2295.18 28.83 2012-08-16 01:01:24.000 229 33383.60 413.34 2295.15 28.83 2012-08-16 01:01:24.000 229 33383.75 413.33 2295.15 28.83 2012-08-16 01:01:26.000 229 33383.69 413.33 2295.21 28.83 2012-08-16 01:01:27.000 229 33383.56 413.33 2295.26 28.83 2012-08-16 01:01:28.000 229 33383.51 413.33 2295.25 28.83 2012-08-16 01:01:29.000 229 33383.50 413.29 2295.19 28.83 2012-08-16 01:01:30.000 229 33383.55 413.27 2295.12 28.83 2012-08-16 01:01:31.000 229 33383.46 413.33 2295.30 28.83 2012-08-16 01:01:32.000 229 33383.46 413.30 2295.23 28.83 2012-08-16 01:01:33.000 229 33383.53 413.30 2295.15 28.83 2012-08-16 01:01:34.000 229 33383.49 413.35 2295.23 28.83 2012-08-16 01:01:35.000 229 33383.42 413.32 2295.15 28.83 2012-08-16 01:01:36.000 229 33383.40 413.30 2295.23 28.83 2012-08-16 01:01:37.000 229 33383.40 413.30 2295.18 28.83 2012-08-16 01:01:37.000 229 33383.53 413.30 2295.15 28.83 2012-08-16 01:01:39.000 229 33383.43 413.31 2295.27 28.83 2012-08-16 01:01:40.000 229 33383.38 413.30 2295.21 28.83 2012-08-16 01:01:41.000 229 33383.34 413.33 2295.19 28.83 2012-08-16 01:01:42.000 229 33383.41 413.33 2295.27 28.83 2012-08-16 01:01:43.000 229 33383.36 413.32 2295.25 28.83 2012-08-16 01:01:44.000 229 33383.32 413.30 2295.21 28.83 2012-08-16 01:01:45.000 229 33383.39 413.34 2295.26 28.83 2012-08-16 01:01:46.000 229 33383.29 413.32 2295.27 28.83 2012-08-16 01:01:47.000 229 33383.26 413.33 2295.19 28.83 2012-08-16 01:01:48.000 229 33383.26 413.34 2295.21 28.83 2012-08-16 01:01:49.000 229 33383.37 413.38 2295.28 28.83 2012-08-16 01:01:50.000 229 33383.28 413.36 2295.29 28.83 2012-08-16 01:01:51.000 229 33383.32 413.35 2295.30 28.83 2012-08-16 01:01:52.000 229 33383.29 413.36 2295.22 28.83 2012-08-16 01:01:53.000 229 33383.21 413.37 2295.22 28.83 2012-08-16 01:01:54.000 229 33383.33 413.31 2295.28 28.84 2012-08-16 01:01:55.000 229 33383.18 413.33 2295.27 28.83 2012-08-16 01:01:56.000 229 33383.22 413.32 2295.28 28.83 2012-08-16 01:01:57.000 229 33383.22 413.37 2295.24 28.83 2012-08-16 01:01:58.000 229 33383.22 413.38 2295.24 28.83 2012-08-16 01:01:59.000 229 33383.22 413.35 2295.27 28.83 2012-08-16 01:02:00.000 229 33383.12 413.37 2295.23 28.83 2012-08-16 01:02:01.000 229 33383.24 413.33 2295.32 28.83 2012-08-16 01:02:02.000 229 33383.19 413.37 2295.30 28.83 2012-08-16 01:02:03.000 229 33383.19 413.44 2295.28 28.83 2012-08-16 01:02:04.000 229 33383.14 413.38 2295.21 28.83 2012-08-16 01:02:05.000 229 33383.12 413.40 2295.28 28.83 2012-08-16 01:02:06.000 229 33383.00 413.43 2295.25 28.83 2012-08-16 01:02:07.000 229 33383.16 413.41 2295.30 28.83 2012-08-16 01:02:08.000 229 33383.07 413.40 2295.34 28.83 2012-08-16 01:02:09.000 229 33383.15 413.41 2295.30 28.83 2012-08-16 01:02:10.000 229 33383.19 413.44 2295.23 28.83 2012-08-16 01:02:11.000 229 33383.21 413.41 2295.21 28.83 2012-08-16 01:02:12.000 229 33383.04 413.41 2295.30 28.83 2012-08-16 01:02:13.000 229 33383.13 413.43 2295.32 28.83 2012-08-16 01:02:14.000 229 33383.13 413.42 2295.32 28.83 2012-08-16 01:02:15.000 229 33383.09 413.42 2295.27 28.83 2012-08-16 01:02:16.000 229 33383.09 413.43 2295.26 28.83 2012-08-16 01:02:17.000 229 33383.15 413.43 2295.31 28.83 2012-08-16 01:02:18.000 229 33383.20 413.43 2295.34 28.83 2012-08-16 01:02:18.000 229 33383.12 413.44 2295.26 28.83 2012-08-16 01:02:20.000 229 33383.16 413.44 2295.32 28.83 2012-08-16 01:02:21.000 229 33383.09 413.45 2295.25 28.83 2012-08-16 01:02:22.000 229 33383.14 413.49 2295.26 28.83 2012-08-16 01:02:23.000 229 33383.13 413.46 2295.24 28.83 2012-08-16 01:02:24.000 229 33383.09 413.49 2295.26 28.83 2012-08-16 01:02:25.000 229 33383.06 413.45 2295.26 28.83 2012-08-16 01:02:26.000 229 33383.10 413.50 2295.34 28.83 2012-08-16 01:02:27.000 229 33383.05 413.45 2295.31 28.83 2012-08-16 01:02:28.000 229 33383.09 413.48 2295.29 28.83 2012-08-16 01:02:29.000 229 33383.05 413.51 2295.33 28.83 2012-08-16 01:02:30.000 229 33383.25 413.48 2295.31 28.83 2012-08-16 01:02:31.000 229 33382.99 413.50 2295.26 28.83 2012-08-16 01:02:31.000 229 33383.16 413.51 2295.30 28.83 2012-08-16 01:02:33.000 229 33383.04 413.48 2295.30 28.83 2012-08-16 01:02:34.000 229 33383.12 413.49 2295.28 28.83 2012-08-16 01:02:35.000 229 33383.09 413.49 2295.29 28.83 2012-08-16 01:02:36.000 229 33383.18 413.53 2295.29 28.83 2012-08-16 01:02:37.000 229 33383.06 413.53 2295.26 28.83 2012-08-16 01:02:38.000 229 33383.07 413.51 2295.26 28.83 2012-08-16 01:02:39.000 229 33383.06 413.49 2295.21 28.83 2012-08-16 01:02:40.000 229 33383.08 413.53 2295.24 28.83 2012-08-16 01:02:41.000 229 33383.13 413.53 2295.27 28.83 2012-08-16 01:02:42.000 229 33383.08 413.48 2295.11 28.83 2012-08-16 01:02:43.000 229 33383.11 413.52 2295.28 28.83 2012-08-16 01:02:44.000 229 33383.06 413.54 2295.25 28.83 2012-08-16 01:02:45.000 229 33383.06 413.54 2295.30 28.83 2012-08-16 01:02:46.000 229 33383.04 413.58 2295.30 28.83 2012-08-16 01:02:47.000 229 33383.10 413.54 2295.27 28.83 2012-08-16 01:02:48.000 229 33383.07 413.56 2295.26 28.83 2012-08-16 01:02:49.000 229 33383.09 413.59 2295.26 28.83 2012-08-16 01:02:50.000 229 33382.96 413.57 2295.23 28.83 2012-08-16 01:02:51.000 229 33382.98 413.58 2295.26 28.83 2012-08-16 01:02:52.000 229 33383.06 413.58 2295.33 28.83 2012-08-16 01:02:53.000 229 33383.01 413.61 2295.33 28.83 2012-08-16 01:02:54.000 229 33382.93 413.57 2295.34 28.83 2012-08-16 01:02:55.000 229 33383.08 413.57 2295.34 28.83 2012-08-16 01:02:56.000 229 33382.92 413.58 2295.21 28.83 2012-08-16 01:02:57.000 229 33382.94 413.59 2295.20 28.83 2012-08-16 01:02:58.000 229 33383.03 413.61 2295.31 28.83 2012-08-16 01:02:59.000 229 33383.04 413.59 2295.27 28.83 2012-08-16 01:03:00.000 229 33383.02 413.62 2295.29 28.83 2012-08-16 01:03:01.000 229 33382.99 413.58 2295.27 28.83 2012-08-16 01:03:02.000 229 33382.94 413.62 2295.21 28.83 2012-08-16 01:03:03.000 229 33382.90 413.65 2295.23 28.83 2012-08-16 01:03:04.000 229 33382.95 413.60 2295.21 28.83 2012-08-16 01:03:05.000 229 33382.95 413.66 2295.32 28.83 2012-08-16 01:03:06.000 229 33382.97 413.61 2295.34 28.83 2012-08-16 01:03:07.000 229 33382.94 413.64 2295.29 28.83 2012-08-16 01:03:08.000 229 33382.94 413.68 2295.29 28.83 2012-08-16 01:03:09.000 229 33382.95 413.67 2295.27 28.83 2012-08-16 01:03:10.000 229 33382.99 413.62 2295.25 28.83 2012-08-16 01:03:11.000 229 33382.99 413.60 2295.31 28.83 2012-08-16 01:03:12.000 229 33382.98 413.66 2295.27 28.83 2012-08-16 01:03:12.000 229 33382.87 413.66 2295.27 28.83 2012-08-16 01:03:14.000 229 33382.99 413.63 2295.32 28.83 2012-08-16 01:03:15.000 229 33382.96 413.61 2295.31 28.83 2012-08-16 01:03:16.000 229 33382.90 413.61 2295.32 28.83 2012-08-16 01:03:17.000 229 33382.92 413.67 2295.26 28.83 2012-08-16 01:03:18.000 229 33382.97 413.60 2295.26 28.83 2012-08-16 01:03:19.000 229 33382.87 413.64 2295.28 28.83 2012-08-16 01:03:20.000 229 33382.84 413.64 2295.28 28.83 2012-08-16 01:03:21.000 229 33382.91 413.62 2295.34 28.83 2012-08-16 01:03:22.000 229 33382.97 413.66 2295.24 28.83 2012-08-16 01:03:23.000 229 33382.97 413.64 2295.23 28.83 2012-08-16 01:03:24.000 229 33382.91 413.63 2295.23 28.83 2012-08-16 01:03:25.000 229 33382.90 413.68 2295.27 28.83 2012-08-16 01:03:25.000 229 33382.91 413.68 2295.27 28.83 2012-08-16 01:03:27.000 229 33382.91 413.61 2295.18 28.83 2012-08-16 01:03:28.000 229 33382.85 413.66 2295.26 28.83 2012-08-16 01:03:29.000 229 33382.86 413.64 2295.36 28.83 2012-08-16 01:03:30.000 229 33382.85 413.66 2295.36 28.83 2012-08-16 01:03:31.000 229 33382.84 413.67 2295.21 28.83 2012-08-16 01:03:32.000 229 33382.94 413.64 2295.27 28.83 2012-08-16 01:03:33.000 229 33382.89 413.66 2295.28 28.83 2012-08-16 01:03:34.000 229 33382.94 413.68 2295.27 28.83 2012-08-16 01:03:35.000 229 33382.91 413.65 2295.28 28.83 2012-08-16 01:03:36.000 229 33382.85 413.65 2295.36 28.83 2012-08-16 01:03:37.000 229 33382.85 413.67 2295.28 28.83 2012-08-16 01:03:38.000 229 33382.96 413.72 2295.26 28.83 2012-08-16 01:03:39.000 229 33382.88 413.73 2295.27 28.83 2012-08-16 01:03:40.000 229 33382.90 413.69 2295.30 28.83 2012-08-16 01:03:41.000 229 33382.91 413.72 2295.32 28.83 2012-08-16 01:03:42.000 229 33382.88 413.67 2295.26 28.83 2012-08-16 01:03:43.000 229 33382.99 413.71 2295.32 28.83 2012-08-16 01:03:44.000 229 33382.96 413.66 2295.28 28.83 2012-08-16 01:03:45.000 229 33382.86 413.64 2295.23 28.83 2012-08-16 01:03:46.000 229 33382.94 413.70 2295.24 28.83 2012-08-16 01:03:47.000 229 33382.99 413.73 2295.24 28.83 2012-08-16 01:03:48.000 229 33383.00 413.69 2295.29 28.83 2012-08-16 01:03:49.000 229 33382.84 413.66 2295.27 28.83 2012-08-16 01:03:50.000 229 33382.95 413.70 2295.30 28.83 2012-08-16 01:03:51.000 229 33382.93 413.68 2295.33 28.83 2012-08-16 01:03:52.000 229 33382.89 413.73 2295.25 28.83 2012-08-16 01:03:53.000 229 33382.99 413.68 2295.26 28.83 2012-08-16 01:03:54.000 229 33382.96 413.72 2295.25 28.83 2012-08-16 01:03:55.000 229 33382.84 413.70 2295.23 28.83 2012-08-16 01:03:56.000 229 33382.97 413.70 2295.36 28.83 2012-08-16 01:03:57.000 229 33382.90 413.68 2295.28 28.83 2012-08-16 01:03:58.000 229 33382.90 413.68 2295.18 28.83 2012-08-16 01:03:59.000 229 33382.96 413.72 2295.21 28.83 2012-08-16 01:04:00.000 229 33382.98 413.73 2295.31 28.83 2012-08-16 01:04:01.000 229 33383.00 413.71 2295.27 28.83 2012-08-16 01:04:02.000 229 33383.00 413.71 2295.28 28.83 2012-08-16 01:04:03.000 229 33382.97 413.73 2295.21 28.83 2012-08-16 01:04:04.000 229 33382.95 413.70 2295.20 28.83 2012-08-16 01:04:05.000 229 33383.02 413.74 2295.17 28.83 2012-08-16 01:04:06.000 229 33383.01 413.71 2295.15 28.83 2012-08-16 01:04:06.000 229 33382.98 413.73 2295.17 28.83 2012-08-16 01:04:08.000 229 33383.15 413.70 2295.18 28.83 2012-08-16 01:04:09.000 229 33383.03 413.73 2295.18 28.83 2012-08-16 01:04:10.000 229 33383.09 413.72 2295.27 28.83 2012-08-16 01:04:11.000 229 33383.00 413.71 2295.18 28.83 2012-08-16 01:04:12.000 229 33382.99 413.72 2295.22 28.83 2012-08-16 01:04:13.000 229 33383.01 413.74 2295.16 28.83 2012-08-16 01:04:14.000 229 33383.20 413.77 2295.18 28.83 2012-08-16 01:04:15.000 229 33383.10 413.73 2295.18 28.83 2012-08-16 01:04:16.000 229 33383.01 413.73 2295.14 28.83 2012-08-16 01:04:17.000 229 33383.16 413.77 2295.15 28.83 2012-08-16 01:04:18.000 229 33383.04 413.75 2295.22 28.83 2012-08-16 01:04:19.000 229 33383.16 413.78 2295.15 28.83 2012-08-16 01:04:19.000 229 33383.11 413.74 2295.13 28.83 2012-08-16 01:04:21.000 229 33383.13 413.72 2295.10 28.83 2012-08-16 01:04:22.000 229 33383.18 413.75 2295.11 28.83 2012-08-16 01:04:23.000 229 33383.17 413.72 2295.14 28.83 2012-08-16 01:04:24.000 229 33383.24 413.72 2295.12 28.83 2012-08-16 01:04:25.000 229 33383.15 413.74 2295.20 28.83 2012-08-16 01:04:26.000 229 33383.26 413.74 2295.12 28.83 2012-08-16 01:04:27.000 229 33383.25 413.73 2295.17 28.83 2012-08-16 01:04:28.000 229 33383.23 413.79 2295.15 28.83 2012-08-16 01:04:29.000 229 33383.21 413.79 2295.22 28.83 2012-08-16 01:04:30.000 229 33383.22 413.73 2295.13 28.83 2012-08-16 01:04:31.000 229 33383.24 413.76 2295.17 28.83 2012-08-16 01:04:32.000 229 33383.28 413.79 2295.17 28.83 2012-08-16 01:04:33.000 229 33383.33 413.79 2295.18 28.83 2012-08-16 01:04:34.000 229 33383.32 413.73 2295.17 28.83 2012-08-16 01:04:35.000 229 33383.32 413.78 2295.19 28.83 2012-08-16 01:04:36.000 229 33383.33 413.80 2295.11 28.83 2012-08-16 01:04:37.000 229 33383.26 413.80 2295.15 28.83 2012-08-16 01:04:38.000 229 33383.30 413.77 2295.17 28.83 2012-08-16 01:04:39.000 229 33383.35 413.76 2295.11 28.83 2012-08-16 01:04:40.000 229 33383.32 413.80 2295.11 28.83 2012-08-16 01:04:41.000 229 33383.38 413.79 2295.14 28.83 2012-08-16 01:04:42.000 229 33383.38 413.81 2295.11 28.83 2012-08-16 01:04:43.000 229 33383.24 413.73 2295.12 28.83 2012-08-16 01:04:44.000 229 33383.55 413.76 2295.11 28.83 2012-08-16 01:04:45.000 229 33383.41 413.80 2295.14 28.83 2012-08-16 01:04:46.000 229 33383.38 413.84 2295.07 28.83 2012-08-16 01:04:47.000 229 33383.41 413.78 2295.07 28.83 2012-08-16 01:04:48.000 229 33383.46 413.78 2295.01 28.83 2012-08-16 01:04:49.000 229 33383.46 413.82 2295.01 28.83 2012-08-16 01:04:50.000 229 33383.52 413.84 2295.11 28.83 2012-08-16 01:04:51.000 229 33383.41 413.82 2295.14 28.83 2012-08-16 01:04:52.000 229 33383.49 413.80 2295.10 28.83 2012-08-16 01:04:53.000 229 33383.41 413.88 2295.08 28.83 2012-08-16 01:04:54.000 229 33383.49 413.85 2295.06 28.83 2012-08-16 01:04:55.000 229 33383.36 413.83 2295.16 28.83 2012-08-16 01:04:56.000 229 33383.49 413.82 2295.12 28.83 2012-08-16 01:04:57.000 229 33383.48 413.84 2295.08 28.83 2012-08-16 01:04:58.000 229 33383.56 413.87 2294.97 28.83 2012-08-16 01:04:59.000 229 33383.52 413.87 2295.08 28.83 2012-08-16 01:05:00.000 229 33383.48 413.82 2295.09 28.83 2012-08-16 01:05:00.000 229 33383.48 413.88 2295.14 28.83 2012-08-16 01:05:02.000 229 33383.47 413.89 2295.07 28.83 2012-08-16 01:05:03.000 229 33383.54 413.87 2295.07 28.83 2012-08-16 01:05:04.000 229 33383.54 413.84 2295.08 28.83 2012-08-16 01:05:05.000 229 33383.55 413.89 2295.08 28.83 2012-08-16 01:05:06.000 229 33383.55 413.84 2295.00 28.83 2012-08-16 01:05:07.000 229 33383.53 413.89 2295.05 28.83 2012-08-16 01:05:08.000 229 33383.53 413.88 2295.04 28.83 2012-08-16 01:05:09.000 229 33383.54 413.90 2295.09 28.83 2012-08-16 01:05:10.000 229 33383.59 413.91 2295.00 28.83 2012-08-16 01:05:11.000 229 33383.58 413.90 2295.08 28.83 2012-08-16 01:05:12.000 229 33383.45 413.89 2295.02 28.83 2012-08-16 01:05:13.000 229 33383.58 413.85 2295.12 28.83 2012-08-16 01:05:13.000 229 33383.55 413.93 2295.08 28.83 2012-08-16 01:05:15.000 229 33383.54 413.94 2295.08 28.83 2012-08-16 01:05:16.000 229 33383.61 413.91 2295.00 28.83 2012-08-16 01:05:17.000 229 33383.57 413.88 2295.07 28.83 2012-08-16 01:05:18.000 229 33383.53 413.87 2295.06 28.83 2012-08-16 01:05:19.000 229 33383.63 413.90 2295.02 28.83 2012-08-16 01:05:20.000 229 33383.55 413.95 2295.07 28.83 2012-08-16 01:05:21.000 229 33383.61 413.93 2295.14 28.83 2012-08-16 01:05:22.000 229 33383.62 413.88 2295.07 28.83 2012-08-16 01:05:23.000 229 33383.65 413.93 2295.09 28.83 2012-08-16 01:05:24.000 229 33383.61 413.91 2295.02 28.83 2012-08-16 01:05:25.000 229 33383.68 413.89 2295.02 28.83 2012-08-16 01:05:26.000 229 33383.65 413.91 2295.09 28.83 2012-08-16 01:05:27.000 229 33383.67 413.93 2295.03 28.83 2012-08-16 01:05:28.000 229 33383.68 413.93 2294.97 28.83 2012-08-16 01:05:29.000 229 33383.76 413.92 2295.08 28.83 2012-08-16 01:05:30.000 229 33383.75 413.94 2295.01 28.83 2012-08-16 01:05:31.000 229 33383.66 413.92 2295.08 28.83 2012-08-16 01:05:32.000 229 33383.75 413.94 2295.03 28.83 2012-08-16 01:05:33.000 229 33383.59 413.96 2295.03 28.83 2012-08-16 01:05:34.000 229 33383.70 413.96 2295.04 28.83 2012-08-16 01:05:35.000 229 33383.65 413.94 2295.09 28.83 2012-08-16 01:05:36.000 229 33383.64 413.93 2295.18 28.83 2012-08-16 01:05:37.000 229 33383.63 413.94 2295.08 28.83 2012-08-16 01:05:38.000 229 33383.77 413.93 2295.09 28.83 2012-08-16 01:05:39.000 229 33383.68 413.94 2295.05 28.83 2012-08-16 01:05:40.000 229 33383.72 413.96 2295.09 28.83 2012-08-16 01:05:41.000 229 33383.71 413.94 2295.03 28.83 2012-08-16 01:05:42.000 229 33383.77 413.99 2295.07 28.83 2012-08-16 01:05:43.000 229 33383.74 413.95 2295.08 28.83 2012-08-16 01:05:44.000 229 33383.50 413.93 2295.01 28.83 2012-08-16 01:05:45.000 229 33383.76 413.93 2295.11 28.83 2012-08-16 01:05:46.000 229 33383.68 413.92 2295.01 28.83 2012-08-16 01:05:47.000 229 33383.86 413.91 2295.07 28.83 2012-08-16 01:05:48.000 229 33383.74 413.95 2295.08 28.83 2012-08-16 01:05:49.000 229 33383.74 413.95 2295.03 28.83 2012-08-16 01:05:50.000 229 33383.84 413.97 2295.09 28.83 2012-08-16 01:05:51.000 229 33383.80 413.95 2295.03 28.83 2012-08-16 01:05:52.000 229 33383.73 413.98 2295.01 28.83 2012-08-16 01:05:53.000 229 33383.78 413.94 2295.05 28.83 2012-08-16 01:05:54.000 229 33383.80 413.93 2295.02 28.83 2012-08-16 01:05:54.000 229 33383.69 413.98 2295.02 28.83 2012-08-16 01:05:56.000 229 33383.86 413.95 2295.13 28.83 2012-08-16 01:05:57.000 229 33383.78 413.91 2295.07 28.83 2012-08-16 01:05:58.000 229 33383.78 413.95 2295.03 28.83 2012-08-16 01:05:59.000 229 33383.74 413.96 2295.04 28.83 2012-08-16 01:06:00.000 229 33383.79 413.99 2295.09 28.83 2012-08-16 01:06:01.000 229 33383.78 413.99 2295.06 28.83 2012-08-16 01:06:02.000 229 33383.87 413.95 2295.01 28.83 2012-08-16 01:06:03.000 229 33383.77 413.93 2295.02 28.83 2012-08-16 01:06:04.000 229 33383.83 414.00 2295.07 28.83 2012-08-16 01:06:05.000 229 33383.81 413.99 2295.12 28.83 2012-08-16 01:06:06.000 229 33383.68 413.96 2295.05 28.83 2012-08-16 01:06:07.000 229 33383.86 414.00 2295.01 28.83 2012-08-16 01:06:07.000 229 33383.86 413.95 2295.07 28.83 2012-08-16 01:06:09.000 229 33383.84 413.96 2295.06 28.83 2012-08-16 01:06:10.000 229 33383.87 414.02 2295.05 28.83 2012-08-16 01:06:11.000 229 33383.89 413.99 2295.05 28.83 2012-08-16 01:06:12.000 229 33383.86 413.98 2295.17 28.83 2012-08-16 01:06:13.000 229 33383.83 413.95 2295.05 28.83 2012-08-16 01:06:14.000 229 33383.81 413.96 2295.08 28.83 2012-08-16 01:06:15.000 229 33383.92 413.96 2295.09 28.83 2012-08-16 01:06:16.000 229 33383.92 413.99 2295.07 28.83 2012-08-16 01:06:17.000 229 33383.86 413.99 2295.07 28.83 2012-08-16 01:06:18.000 229 33383.86 413.97 2295.06 28.83 2012-08-16 01:06:19.000 229 33383.86 413.94 2295.02 28.83 2012-08-16 01:06:20.000 229 33383.83 413.96 2294.99 28.83 2012-08-16 01:06:21.000 229 33383.87 413.99 2295.04 28.83 2012-08-16 01:06:22.000 229 33383.86 413.99 2295.03 28.83 2012-08-16 01:06:23.000 229 33383.89 413.99 2295.12 28.83 2012-08-16 01:06:24.000 229 33383.80 413.98 2295.01 28.83 2012-08-16 01:06:25.000 229 33383.84 414.03 2295.08 28.83 2012-08-16 01:06:26.000 229 33383.95 414.04 2295.05 28.83 2012-08-16 01:06:27.000 229 33383.86 414.06 2295.05 28.83 2012-08-16 01:06:28.000 229 33383.92 414.03 2295.06 28.83 2012-08-16 01:06:29.000 229 33383.97 414.02 2295.05 28.83 2012-08-16 01:06:30.000 229 33383.93 414.04 2295.03 28.83 2012-08-16 01:06:31.000 229 33383.90 414.05 2295.07 28.83 2012-08-16 01:06:32.000 229 33384.02 414.10 2295.04 28.83 2012-08-16 01:06:33.000 229 33383.96 414.08 2295.00 28.83 2012-08-16 01:06:34.000 229 33383.94 414.09 2295.05 28.83 2012-08-16 01:06:35.000 229 33384.00 414.07 2295.08 28.83 2012-08-16 01:06:36.000 229 33383.99 414.04 2295.05 28.83 2012-08-16 01:06:37.000 229 33383.94 414.07 2295.09 28.83 2012-08-16 01:06:38.000 229 33384.08 414.07 2294.96 28.83 2012-08-16 01:06:39.000 229 33383.97 414.01 2295.02 28.83 2012-08-16 01:06:40.000 229 33384.01 414.05 2294.92 28.83 2012-08-16 01:06:41.000 229 33384.02 414.10 2295.05 28.83 2012-08-16 01:06:42.000 229 33383.90 414.09 2294.95 28.83 2012-08-16 01:06:43.000 229 33384.11 414.08 2295.05 28.83 2012-08-16 01:06:44.000 229 33383.99 414.12 2295.06 28.83 2012-08-16 01:06:45.000 229 33384.02 414.10 2294.97 28.83 2012-08-16 01:06:46.000 229 33384.10 414.08 2295.16 28.83 2012-08-16 01:06:47.000 229 33384.11 414.06 2295.09 28.83 2012-08-16 01:06:48.000 229 33384.17 414.09 2295.07 28.83 2012-08-16 01:06:48.000 229 33384.22 414.09 2295.11 28.83 2012-08-16 01:06:50.000 229 33384.20 414.13 2294.99 28.83 2012-08-16 01:06:51.000 229 33384.21 414.11 2294.97 28.83 2012-08-16 01:06:52.000 229 33384.19 414.14 2295.05 28.83 2012-08-16 01:06:53.000 229 33384.21 414.14 2294.96 28.83 2012-08-16 01:06:54.000 229 33384.03 414.11 2295.01 28.83 2012-08-16 01:06:55.000 229 33384.17 414.10 2295.00 28.83 2012-08-16 01:06:56.000 229 33384.27 414.11 2295.05 28.83 2012-08-16 01:06:57.000 229 33384.22 414.13 2295.04 28.83 2012-08-16 01:06:58.000 229 33384.17 414.09 2295.02 28.83 2012-08-16 01:06:59.000 229 33384.22 414.15 2294.97 28.83 2012-08-16 01:07:00.000 229 33384.17 414.16 2295.05 28.83 2012-08-16 01:07:01.000 229 33384.27 414.11 2294.93 28.83 2012-08-16 01:07:01.000 229 33384.22 414.15 2295.06 28.83 2012-08-16 01:07:03.000 229 33384.22 414.14 2294.96 28.83 2012-08-16 01:07:04.000 229 33384.33 414.14 2295.07 28.83 2012-08-16 01:07:05.000 229 33384.28 414.14 2295.02 28.83 2012-08-16 01:07:06.000 229 33384.28 414.12 2295.07 28.83 2012-08-16 01:07:07.000 229 33384.43 414.13 2295.09 28.83 2012-08-16 01:07:08.000 229 33384.27 414.17 2295.03 28.83 2012-08-16 01:07:09.000 229 33384.24 414.13 2295.05 28.83 2012-08-16 01:07:10.000 229 33384.21 414.12 2295.00 28.83 2012-08-16 01:07:11.000 229 33384.28 414.12 2294.99 28.83 2012-08-16 01:07:12.000 229 33384.22 414.12 2295.09 28.83 2012-08-16 01:07:13.000 229 33384.27 414.15 2295.02 28.83 2012-08-16 01:07:14.000 229 33384.24 414.13 2295.05 28.83 2012-08-16 01:07:15.000 229 33384.27 414.11 2295.04 28.83 2012-08-16 01:07:16.000 229 33384.20 414.15 2294.98 28.83 2012-08-16 01:07:17.000 229 33384.24 414.11 2294.95 28.83 2012-08-16 01:07:18.000 229 33384.34 414.13 2295.03 28.83 2012-08-16 01:07:19.000 229 33384.25 414.16 2294.96 28.83 2012-08-16 01:07:20.000 229 33384.22 414.11 2294.94 28.83 2012-08-16 01:07:21.000 229 33384.27 414.11 2295.01 28.83 2012-08-16 01:07:22.000 229 33384.29 414.16 2295.06 28.83 2012-08-16 01:07:23.000 229 33384.31 414.12 2295.10 28.83 2012-08-16 01:07:24.000 229 33384.30 414.12 2294.96 28.83 2012-08-16 01:07:25.000 229 33384.38 414.13 2295.07 28.83 2012-08-16 01:07:26.000 229 33384.30 414.12 2295.09 28.83 2012-08-16 01:07:27.000 229 33384.28 414.12 2295.07 28.83 2012-08-16 01:07:28.000 229 33384.30 414.11 2295.05 28.83 2012-08-16 01:07:29.000 229 33384.27 414.09 2295.09 28.83 2012-08-16 01:07:30.000 229 33384.28 414.15 2294.96 28.83 2012-08-16 01:07:31.000 229 33384.18 414.10 2294.97 28.83 2012-08-16 01:07:32.000 229 33384.24 414.14 2294.99 28.83 2012-08-16 01:07:33.000 229 33384.33 414.12 2295.05 28.83 2012-08-16 01:07:34.000 229 33384.36 414.16 2295.02 28.83 2012-08-16 01:07:35.000 229 33384.26 414.10 2295.03 28.83 2012-08-16 01:07:36.000 229 33384.19 414.11 2294.93 28.83 2012-08-16 01:07:37.000 229 33384.37 414.14 2294.99 28.83 2012-08-16 01:07:38.000 229 33384.34 414.11 2295.02 28.83 2012-08-16 01:07:39.000 229 33384.32 414.11 2295.05 28.83 2012-08-16 01:07:40.000 229 33384.24 414.14 2294.90 28.83 2012-08-16 01:07:41.000 229 33384.32 414.13 2295.02 28.83 2012-08-16 01:07:42.000 229 33384.25 414.14 2295.01 28.83 2012-08-16 01:07:42.000 229 33384.34 414.13 2295.01 28.83 2012-08-16 01:07:44.000 229 33384.32 414.12 2295.00 28.83 2012-08-16 01:07:45.000 229 33384.28 414.08 2294.99 28.83 2012-08-16 01:07:46.000 229 33384.28 414.16 2295.06 28.83 2012-08-16 01:07:47.000 229 33384.25 414.12 2295.01 28.83 2012-08-16 01:07:48.000 229 33384.37 414.15 2295.00 28.83 2012-08-16 01:07:49.000 229 33384.21 414.15 2295.05 28.83 2012-08-16 01:07:50.000 229 33384.37 414.15 2295.07 28.83 2012-08-16 01:07:51.000 229 33384.22 414.14 2295.07 28.83 2012-08-16 01:07:52.000 229 33384.30 414.18 2295.03 28.83 2012-08-16 01:07:53.000 229 33384.27 414.16 2295.07 28.83 2012-08-16 01:07:54.000 229 33384.28 414.13 2295.08 28.83 2012-08-16 01:07:55.000 229 33384.39 414.18 2295.02 28.83 2012-08-16 01:07:55.000 229 33384.37 414.17 2295.05 28.83 2012-08-16 01:07:57.000 229 33384.31 414.16 2295.05 28.83 2012-08-16 01:07:58.000 229 33384.38 414.16 2295.01 28.83 2012-08-16 01:07:59.000 229 33384.41 414.16 2295.10 28.83 2012-08-16 01:08:00.000 229 33384.39 414.11 2295.13 28.83 2012-08-16 01:08:01.000 229 33384.41 414.14 2295.10 28.83 2012-08-16 01:08:02.000 229 33384.41 414.18 2295.09 28.83 2012-08-16 01:08:03.000 229 33384.41 414.14 2295.05 28.83 2012-08-16 01:08:04.000 229 33384.40 414.16 2295.01 28.83 2012-08-16 01:08:05.000 229 33384.39 414.19 2295.02 28.83 2012-08-16 01:08:06.000 229 33384.34 414.14 2295.02 28.83 2012-08-16 01:08:07.000 229 33384.41 414.14 2295.04 28.83 2012-08-16 01:08:08.000 229 33384.39 414.17 2294.99 28.83 2012-08-16 01:08:09.000 229 33384.41 414.18 2294.95 28.83 2012-08-16 01:08:10.000 229 33384.39 414.20 2295.03 28.83 2012-08-16 01:08:11.000 229 33384.38 414.15 2294.99 28.83 2012-08-16 01:08:12.000 229 33384.34 414.15 2295.07 28.83 2012-08-16 01:08:13.000 229 33384.42 414.18 2295.05 28.83 2012-08-16 01:08:14.000 229 33384.40 414.10 2295.05 28.83 2012-08-16 01:08:15.000 229 33384.39 414.13 2294.99 28.83 2012-08-16 01:08:16.000 229 33384.37 414.14 2295.02 28.83 2012-08-16 01:08:17.000 229 33384.39 414.12 2295.02 28.83 2012-08-16 01:08:18.000 229 33384.44 414.15 2295.07 28.83 2012-08-16 01:08:19.000 229 33384.37 414.08 2295.01 28.83 2012-08-16 01:08:20.000 229 33384.39 414.10 2295.03 28.83 2012-08-16 01:08:21.000 229 33384.43 414.12 2295.02 28.83 2012-08-16 01:08:22.000 229 33384.42 414.10 2295.11 28.83 2012-08-16 01:08:23.000 229 33384.46 414.08 2295.08 28.83 2012-08-16 01:08:24.000 229 33384.43 414.12 2295.03 28.83 2012-08-16 01:08:25.000 229 33384.37 414.10 2295.11 28.83 2012-08-16 01:08:26.000 229 33384.44 414.11 2295.02 28.83 2012-08-16 01:08:27.000 229 33384.44 414.14 2294.99 28.83 2012-08-16 01:08:28.000 229 33384.44 414.12 2295.05 28.83 2012-08-16 01:08:29.000 229 33384.47 414.05 2295.05 28.83 2012-08-16 01:08:30.000 229 33384.38 414.10 2294.96 28.83 2012-08-16 01:08:31.000 229 33384.37 414.10 2295.03 28.83 2012-08-16 01:08:32.000 229 33384.50 414.09 2295.06 28.83 2012-08-16 01:08:33.000 229 33384.47 414.13 2295.01 28.83 2012-08-16 01:08:34.000 229 33384.46 414.08 2294.95 28.83 2012-08-16 01:08:35.000 229 33384.50 414.11 2295.05 28.83 2012-08-16 01:08:36.000 229 33384.58 414.14 2295.09 28.83 2012-08-16 01:08:36.000 229 33384.51 414.09 2295.04 28.83 2012-08-16 01:08:38.000 229 33384.51 414.09 2295.03 28.83 2012-08-16 01:08:39.000 229 33384.50 414.12 2295.07 28.83 2012-08-16 01:08:40.000 229 33384.50 414.07 2295.06 28.83 2012-08-16 01:08:41.000 229 33384.52 414.07 2295.03 28.83 2012-08-16 01:08:42.000 229 33384.52 414.05 2294.99 28.83 2012-08-16 01:08:43.000 229 33384.57 414.04 2295.07 28.83 2012-08-16 01:08:44.000 229 33384.57 414.09 2295.08 28.83 2012-08-16 01:08:45.000 229 33384.54 414.09 2295.06 28.83 2012-08-16 01:08:46.000 229 33384.52 414.12 2295.07 28.83 2012-08-16 01:08:47.000 229 33384.59 414.07 2295.02 28.83 2012-08-16 01:08:48.000 229 33384.61 414.04 2294.99 28.83 2012-08-16 01:08:49.000 229 33384.57 414.05 2295.08 28.83 2012-08-16 01:08:49.000 229 33384.61 414.12 2294.99 28.83 2012-08-16 01:08:51.000 229 33384.49 414.08 2294.97 28.83 2012-08-16 01:08:52.000 229 33384.63 414.07 2294.97 28.83 2012-08-16 01:08:53.000 229 33384.54 414.05 2295.00 28.83 2012-08-16 01:08:54.000 229 33384.58 414.04 2295.03 28.83 2012-08-16 01:08:55.000 229 33384.54 414.07 2294.99 28.83 2012-08-16 01:08:56.000 229 33384.55 414.06 2295.01 28.83 2012-08-16 01:08:57.000 229 33384.48 414.05 2295.01 28.83 2012-08-16 01:08:58.000 229 33384.45 414.06 2295.07 28.83 2012-08-16 01:08:59.000 229 33384.44 414.08 2295.03 28.83 2012-08-16 01:09:00.000 229 33384.46 414.08 2295.03 28.83 2012-08-16 01:09:01.000 229 33384.45 414.09 2295.02 28.83 2012-08-16 01:09:02.000 229 33384.45 414.04 2295.01 28.83 2012-08-16 01:09:03.000 229 33384.46 414.04 2295.08 28.83 2012-08-16 01:09:04.000 229 33384.55 414.10 2295.05 28.83 2012-08-16 01:09:05.000 229 33384.49 414.09 2294.97 28.83 2012-08-16 01:09:06.000 229 33384.38 414.12 2295.04 28.83 2012-08-16 01:09:07.000 229 33384.52 414.06 2295.07 28.83 2012-08-16 01:09:08.000 229 33384.49 414.09 2294.99 28.83 2012-08-16 01:09:09.000 229 33384.32 414.10 2295.01 28.83 2012-08-16 01:09:10.000 229 33384.42 414.12 2295.07 28.83 2012-08-16 01:09:11.000 229 33384.39 414.11 2295.02 28.83 2012-08-16 01:09:12.000 229 33384.46 414.11 2294.98 28.83 2012-08-16 01:09:13.000 229 33384.46 414.11 2294.98 28.83 2012-08-16 01:09:14.000 229 33384.36 414.12 2295.00 28.83 2012-08-16 01:09:15.000 229 33384.31 414.11 2295.01 28.83 2012-08-16 01:09:16.000 229 33384.31 414.09 2295.05 28.83 2012-08-16 01:09:17.000 229 33384.34 414.11 2295.04 28.83 2012-08-16 01:09:18.000 229 33384.24 414.12 2295.03 28.83 2012-08-16 01:09:19.000 229 33384.28 414.12 2295.14 28.83 2012-08-16 01:09:20.000 229 33384.46 414.12 2295.05 28.83 2012-08-16 01:09:21.000 229 33384.36 414.13 2295.11 28.83 2012-08-16 01:09:22.000 229 33384.31 414.17 2295.09 28.83 2012-08-16 01:09:23.000 229 33384.22 414.13 2295.04 28.83 2012-08-16 01:09:24.000 229 33384.33 414.12 2295.04 28.83 2012-08-16 01:09:25.000 229 33384.22 414.16 2295.11 28.83 2012-08-16 01:09:26.000 229 33384.33 414.13 2295.07 28.83 2012-08-16 01:09:27.000 229 33384.25 414.15 2295.14 28.83 2012-08-16 01:09:28.000 229 33384.19 414.11 2295.12 28.83 2012-08-16 01:09:29.000 229 33384.18 414.17 2295.14 28.83 2012-08-16 01:09:30.000 229 33384.08 414.20 2295.20 28.83 2012-08-16 01:09:30.000 229 33384.27 414.20 2295.15 28.83 2012-08-16 01:09:32.000 229 33384.24 414.19 2295.15 28.83 2012-08-16 01:09:33.000 229 33384.15 414.17 2295.10 28.83 2012-08-16 01:09:34.000 229 33384.15 414.16 2295.19 28.83 2012-08-16 01:09:35.000 229 33384.20 414.18 2295.16 28.83 2012-08-16 01:09:36.000 229 33384.15 414.14 2295.14 28.83 2012-08-16 01:09:37.000 229 33384.10 414.17 2295.14 28.83 2012-08-16 01:09:38.000 229 33384.14 414.17 2295.19 28.83 2012-08-16 01:09:39.000 229 33384.08 414.19 2295.18 28.83 2012-08-16 01:09:40.000 229 33384.03 414.14 2295.26 28.83 2012-08-16 01:09:41.000 229 33384.07 414.19 2295.12 28.83 2012-08-16 01:09:42.000 229 33384.06 414.19 2295.14 28.83 2012-08-16 01:09:43.000 229 33384.02 414.17 2295.16 28.83 2012-08-16 01:09:43.000 229 33384.09 414.16 2295.07 28.83 2012-08-16 01:09:45.000 229 33384.00 414.18 2295.11 28.83 2012-08-16 01:09:46.000 229 33384.09 414.21 2295.19 28.83 2012-08-16 01:09:47.000 229 33383.96 414.18 2295.11 28.83 2012-08-16 01:09:48.000 229 33384.02 414.19 2295.18 28.83 2012-08-16 01:09:49.000 229 33384.06 414.17 2295.28 28.83 2012-08-16 01:09:50.000 229 33384.01 414.19 2295.17 28.83 2012-08-16 01:09:51.000 229 33383.92 414.15 2295.17 28.83 2012-08-16 01:09:52.000 229 33384.02 414.17 2295.17 28.83 2012-08-16 01:09:53.000 229 33384.05 414.16 2295.18 28.83 2012-08-16 01:09:54.000 229 33383.99 414.18 2295.25 28.83 2012-08-16 01:09:55.000 229 33384.04 414.18 2295.25 28.83 2012-08-16 01:09:56.000 229 33384.01 414.16 2295.10 28.83 2012-08-16 01:09:57.000 229 33383.96 414.14 2295.10 28.83 2012-08-16 01:09:58.000 229 33384.03 414.16 2295.23 28.83 2012-08-16 01:09:59.000 229 33383.93 414.18 2295.27 28.83 2012-08-16 01:10:00.000 229 33383.91 414.20 2295.22 28.83 2012-08-16 01:10:01.000 229 33383.94 414.15 2295.17 28.83 2012-08-16 01:10:02.000 229 33383.87 414.14 2295.19 28.83 2012-08-16 01:10:03.000 229 33383.95 414.14 2295.11 28.83 2012-08-16 01:10:04.000 229 33384.03 414.12 2295.17 28.83 2012-08-16 01:10:05.000 229 33384.00 414.19 2295.22 28.83 2012-08-16 01:10:06.000 229 33384.05 414.18 2295.24 28.83 2012-08-16 01:10:07.000 229 33384.02 414.15 2295.26 28.83 2012-08-16 01:10:08.000 229 33384.00 414.19 2295.17 28.83 2012-08-16 01:10:09.000 229 33383.94 414.19 2295.16 28.83 2012-08-16 01:10:10.000 229 33384.02 414.15 2295.17 28.83 2012-08-16 01:10:11.000 229 33383.92 414.15 2295.16 28.83 2012-08-16 01:10:12.000 229 33383.96 414.16 2295.15 28.83 2012-08-16 01:10:13.000 229 33384.01 414.13 2295.20 28.83 2012-08-16 01:10:14.000 229 33383.94 414.19 2295.19 28.83 2012-08-16 01:10:15.000 229 33383.99 414.14 2295.15 28.83 2012-08-16 01:10:16.000 229 33383.92 414.14 2295.18 28.83 2012-08-16 01:10:17.000 229 33383.99 414.17 2295.16 28.83 2012-08-16 01:10:18.000 229 33384.08 414.17 2295.14 28.83 2012-08-16 01:10:19.000 229 33383.99 414.18 2295.20 28.83 2012-08-16 01:10:20.000 229 33383.94 414.15 2295.12 28.83 2012-08-16 01:10:21.000 229 33383.98 414.19 2295.14 28.83 2012-08-16 01:10:22.000 229 33384.01 414.15 2295.22 28.83 2012-08-16 01:10:23.000 229 33383.92 414.14 2295.17 28.83 2012-08-16 01:10:24.000 229 33383.99 414.18 2295.17 28.83 2012-08-16 01:10:24.000 229 33383.90 414.12 2295.20 28.83 2012-08-16 01:10:26.000 229 33383.97 414.17 2295.13 28.83 2012-08-16 01:10:27.000 229 33383.94 414.17 2295.15 28.83 2012-08-16 01:10:28.000 229 33383.96 414.14 2295.07 28.83 2012-08-16 01:10:29.000 229 33383.97 414.14 2295.11 28.83 2012-08-16 01:10:30.000 229 33383.95 414.18 2295.14 28.83 2012-08-16 01:10:31.000 229 33383.97 414.16 2295.17 28.83 2012-08-16 01:10:32.000 229 33383.86 414.15 2295.08 28.83 2012-08-16 01:10:33.000 229 33383.92 414.18 2295.13 28.83 2012-08-16 01:10:34.000 229 33383.92 414.17 2295.21 28.83 2012-08-16 01:10:35.000 229 33383.86 414.19 2295.18 28.83 2012-08-16 01:10:36.000 229 33384.02 414.20 2295.16 28.83 2012-08-16 01:10:37.000 229 33383.92 414.19 2295.17 28.83 2012-08-16 01:10:37.000 229 33383.99 414.17 2295.23 28.83 2012-08-16 01:10:39.000 229 33383.92 414.20 2295.17 28.83 2012-08-16 01:10:40.000 229 33384.05 414.16 2295.17 28.83 2012-08-16 01:10:41.000 229 33383.97 414.19 2295.11 28.83 2012-08-16 01:10:42.000 229 33383.94 414.17 2295.20 28.83 2012-08-16 01:10:43.000 229 33383.93 414.16 2295.17 28.83 2012-08-16 01:10:44.000 229 33383.94 414.18 2295.10 28.83 2012-08-16 01:10:45.000 229 33383.98 414.18 2295.15 28.83 2012-08-16 01:10:46.000 229 33384.02 414.14 2295.23 28.83 2012-08-16 01:10:47.000 229 33383.93 414.14 2295.21 28.83 2012-08-16 01:10:48.000 229 33384.05 414.18 2295.11 28.83 2012-08-16 01:10:49.000 229 33383.94 414.13 2295.20 28.83 2012-08-16 01:10:50.000 229 33384.11 414.19 2295.11 28.83 2012-08-16 01:10:51.000 229 33384.06 414.16 2295.11 28.83 2012-08-16 01:10:52.000 229 33384.02 414.23 2295.20 28.83 2012-08-16 01:10:53.000 229 33383.95 414.19 2295.13 28.83 2012-08-16 01:10:54.000 229 33383.98 414.13 2295.17 28.83 2012-08-16 01:10:55.000 229 33383.97 414.18 2295.21 28.83 2012-08-16 01:10:56.000 229 33384.07 414.16 2295.08 28.83 2012-08-16 01:10:57.000 229 33383.99 414.14 2295.10 28.83 2012-08-16 01:10:58.000 229 33384.02 414.14 2295.07 28.83 2012-08-16 01:10:59.000 229 33384.01 414.14 2295.12 28.83 2012-08-16 01:11:00.000 229 33383.99 414.12 2295.14 28.83 2012-08-16 01:11:01.000 229 33384.02 414.11 2295.20 28.83 2012-08-16 01:11:02.000 229 33383.99 414.15 2295.18 28.83 2012-08-16 01:11:03.000 229 33383.96 414.15 2295.15 28.83 2012-08-16 01:11:04.000 229 33383.93 414.16 2295.12 28.83 2012-08-16 01:11:05.000 229 33383.94 414.07 2295.17 28.83 2012-08-16 01:11:06.000 229 33384.09 414.09 2295.11 28.83 2012-08-16 01:11:07.000 229 33383.92 414.08 2295.13 28.83 2012-08-16 01:11:08.000 229 33383.94 414.12 2295.09 28.83 2012-08-16 01:11:09.000 229 33383.99 414.12 2295.13 28.83 2012-08-16 01:11:10.000 229 33384.02 414.10 2295.10 28.83 2012-08-16 01:11:11.000 229 33384.05 414.08 2295.14 28.83 2012-08-16 01:11:12.000 229 33383.95 414.11 2295.12 28.83 2012-08-16 01:11:13.000 229 33384.08 414.05 2295.04 28.83 2012-08-16 01:11:14.000 229 33384.08 414.07 2295.08 28.83 2012-08-16 01:11:15.000 229 33383.99 414.08 2295.09 28.83 2012-08-16 01:11:16.000 229 33384.06 414.08 2295.06 28.83 2012-08-16 01:11:17.000 229 33384.06 414.11 2295.12 28.83 2012-08-16 01:11:18.000 229 33384.00 414.06 2295.06 28.83 2012-08-16 01:11:18.000 229 33384.11 414.04 2295.02 28.83 2012-08-16 01:11:20.000 229 33383.97 414.07 2295.18 28.83 2012-08-16 01:11:21.000 229 33383.97 414.07 2295.13 28.83 2012-08-16 01:11:22.000 229 33384.08 414.07 2295.08 28.83 2012-08-16 01:11:23.000 229 33384.00 414.01 2295.05 28.83 2012-08-16 01:11:24.000 229 33383.95 414.04 2295.11 28.83 2012-08-16 01:11:25.000 229 33384.11 414.04 2295.07 28.83 2012-08-16 01:11:26.000 229 33384.02 414.07 2295.15 28.83 2012-08-16 01:11:27.000 229 33384.02 414.05 2295.08 28.83 2012-08-16 01:11:28.000 229 33384.09 414.01 2295.02 28.83 2012-08-16 01:11:29.000 229 33384.06 414.01 2295.01 28.83 2012-08-16 01:11:30.000 229 33384.07 414.01 2295.10 28.83 2012-08-16 01:11:31.000 229 33384.04 414.03 2295.15 28.83 2012-08-16 01:11:31.000 229 33384.01 414.04 2295.08 28.83 2012-08-16 01:11:33.000 229 33384.02 414.02 2295.09 28.83 2012-08-16 01:11:34.000 229 33383.99 414.00 2295.08 28.83 2012-08-16 01:11:35.000 229 33384.03 414.04 2295.16 28.83 2012-08-16 01:11:36.000 229 33384.03 414.04 2295.09 28.83 2012-08-16 01:11:37.000 229 33384.11 414.06 2295.10 28.83 2012-08-16 01:11:38.000 229 33384.03 414.06 2295.06 28.83 2012-08-16 01:11:39.000 229 33384.01 414.06 2295.09 28.83 2012-08-16 01:11:40.000 229 33384.07 414.01 2295.05 28.83 2012-08-16 01:11:41.000 229 33384.07 414.05 2295.10 28.83 2012-08-16 01:11:42.000 229 33384.08 414.05 2295.10 28.83 2012-08-16 01:11:43.000 229 33383.94 414.05 2295.03 28.83 2012-08-16 01:11:44.000 229 33383.94 414.04 2295.12 28.83 2012-08-16 01:11:45.000 229 33383.94 414.07 2295.02 28.83 2012-08-16 01:11:46.000 229 33384.03 414.06 2295.01 28.83 2012-08-16 01:11:47.000 229 33383.99 414.07 2295.03 28.83 2012-08-16 01:11:48.000 229 33384.00 414.04 2295.07 28.83 2012-08-16 01:11:49.000 229 33384.05 414.07 2295.14 28.83 2012-08-16 01:11:50.000 229 33384.04 414.03 2295.03 28.83 2012-08-16 01:11:51.000 229 33384.02 414.06 2295.07 28.83 2012-08-16 01:11:52.000 229 33384.01 414.04 2294.99 28.83 2012-08-16 01:11:53.000 229 33384.03 414.07 2295.05 28.83 2012-08-16 01:11:54.000 229 33383.92 414.10 2294.95 28.83 2012-08-16 01:11:55.000 229 33383.99 414.04 2295.09 28.83 2012-08-16 01:11:56.000 229 33384.07 414.10 2295.07 28.83 2012-08-16 01:11:57.000 229 33383.98 414.10 2295.08 28.83 2012-08-16 01:11:58.000 229 33384.05 414.10 2295.06 28.83 2012-08-16 01:11:59.000 229 33384.06 414.11 2295.08 28.83 2012-08-16 01:12:00.000 229 33384.01 414.05 2295.07 28.83 2012-08-16 01:12:01.000 229 33384.06 414.09 2295.03 28.83 2012-08-16 01:12:02.000 229 33384.18 414.08 2295.02 28.83 2012-08-16 01:12:03.000 229 33384.06 414.10 2294.96 28.83 2012-08-16 01:12:04.000 229 33384.05 414.06 2295.02 28.83 2012-08-16 01:12:05.000 229 33384.12 414.05 2295.08 28.83 2012-08-16 01:12:06.000 229 33384.18 414.05 2295.03 28.83 2012-08-16 01:12:07.000 229 33384.08 414.05 2294.99 28.83 2012-08-16 01:12:08.000 229 33384.17 414.06 2295.03 28.83 2012-08-16 01:12:09.000 229 33384.03 414.04 2295.07 28.83 2012-08-16 01:12:10.000 229 33384.13 414.04 2295.08 28.83 2012-08-16 01:12:11.000 229 33384.11 414.08 2295.06 28.83 2012-08-16 01:12:12.000 229 33384.18 414.03 2295.05 28.83 2012-08-16 01:12:12.000 229 33384.14 414.04 2295.08 28.83 2012-08-16 01:12:14.000 229 33384.12 414.02 2295.08 28.83 2012-08-16 01:12:15.000 229 33384.11 413.99 2295.07 28.83 2012-08-16 01:12:16.000 229 33384.15 414.01 2295.11 28.83 2012-08-16 01:12:17.000 229 33384.14 414.05 2295.08 28.83 2012-08-16 01:12:18.000 229 33384.15 414.02 2295.16 28.83 2012-08-16 01:12:19.000 229 33384.03 414.00 2295.05 28.83 2012-08-16 01:12:20.000 229 33384.15 414.02 2294.95 28.83 2012-08-16 01:12:21.000 229 33384.06 413.99 2294.98 28.83 2012-08-16 01:12:22.000 229 33384.18 414.02 2295.05 28.83 2012-08-16 01:12:23.000 229 33384.15 413.99 2295.08 28.83 2012-08-16 01:12:24.000 229 33384.20 413.99 2294.98 28.83 2012-08-16 01:12:25.000 229 33384.05 414.00 2295.01 28.83 2012-08-16 01:12:25.000 229 33384.06 414.01 2294.96 28.83 2012-08-16 01:12:27.000 229 33384.14 414.00 2294.97 28.83 2012-08-16 01:12:28.000 229 33384.12 413.99 2294.97 28.83 2012-08-16 01:12:29.000 229 33384.17 413.96 2295.02 28.83 2012-08-16 01:12:30.000 229 33384.19 414.01 2295.05 28.83 2012-08-16 01:12:31.000 229 33384.20 414.01 2295.00 28.83 2012-08-16 01:12:32.000 229 33384.09 414.00 2295.01 28.83 2012-08-16 01:12:33.000 229 33384.14 413.96 2294.97 28.83 2012-08-16 01:12:34.000 229 33384.13 413.98 2295.03 28.83 2012-08-16 01:12:35.000 229 33384.09 413.95 2295.00 28.83 2012-08-16 01:12:36.000 229 33384.05 413.99 2294.95 28.83 2012-08-16 01:12:37.000 229 33384.22 413.97 2295.02 28.83 2012-08-16 01:12:38.000 229 33384.14 414.00 2295.04 28.83 2012-08-16 01:12:39.000 229 33384.17 413.93 2294.98 28.83 2012-08-16 01:12:40.000 229 33384.24 414.00 2295.00 28.83 2012-08-16 01:12:41.000 229 33384.20 413.99 2294.99 28.83 2012-08-16 01:12:42.000 229 33384.24 413.93 2294.98 28.83 2012-08-16 01:12:43.000 229 33384.22 413.95 2294.98 28.83 2012-08-16 01:12:44.000 229 33384.23 413.99 2294.99 28.83 2012-08-16 01:12:45.000 229 33384.18 413.95 2295.05 28.83 2012-08-16 01:12:46.000 229 33384.22 413.94 2294.96 28.83 2012-08-16 01:12:47.000 229 33384.21 413.94 2295.01 28.83 2012-08-16 01:12:48.000 229 33384.15 413.93 2295.05 28.83 2012-08-16 01:12:49.000 229 33384.28 413.98 2294.99 28.83 2012-08-16 01:12:50.000 229 33384.20 413.95 2294.99 28.83 2012-08-16 01:12:51.000 229 33384.22 413.94 2295.03 28.83 2012-08-16 01:12:52.000 229 33384.28 413.96 2294.95 28.83 2012-08-16 01:12:53.000 229 33384.30 413.99 2294.93 28.83 2012-08-16 01:12:54.000 229 33384.23 413.99 2294.96 28.83 2012-08-16 01:12:55.000 229 33384.15 414.02 2295.02 28.83 2012-08-16 01:12:56.000 229 33384.14 413.95 2294.96 28.83 2012-08-16 01:12:57.000 229 33384.28 413.95 2295.01 28.83 2012-08-16 01:12:58.000 229 33384.14 413.96 2294.96 28.83 2012-08-16 01:12:59.000 229 33384.18 413.93 2294.95 28.83 2012-08-16 01:13:00.000 229 33384.14 413.97 2294.90 28.83 2012-08-16 01:13:01.000 229 33384.16 413.95 2294.93 28.83 2012-08-16 01:13:02.000 229 33384.09 413.97 2294.95 28.83 2012-08-16 01:13:03.000 229 33384.15 413.98 2294.96 28.83 2012-08-16 01:13:04.000 229 33384.08 413.99 2295.02 28.83 2012-08-16 01:13:05.000 229 33384.12 413.97 2294.97 28.83 2012-08-16 01:13:06.000 229 33384.17 413.93 2294.97 28.83 2012-08-16 01:13:06.000 229 33384.09 414.00 2294.94 28.83 2012-08-16 01:13:08.000 229 33384.00 413.93 2295.01 28.83 2012-08-16 01:13:09.000 229 33384.03 413.98 2294.97 28.83 2012-08-16 01:13:10.000 229 33384.06 413.97 2295.01 28.83 2012-08-16 01:13:11.000 229 33384.06 413.98 2294.97 28.83 2012-08-16 01:13:12.000 229 33383.98 413.96 2294.99 28.83 2012-08-16 01:13:13.000 229 33384.17 413.97 2295.05 28.83 2012-08-16 01:13:14.000 229 33384.07 413.97 2294.98 28.83 2012-08-16 01:13:15.000 229 33383.99 413.93 2294.96 28.83 2012-08-16 01:13:16.000 229 33384.05 413.92 2294.96 28.83 2012-08-16 01:13:17.000 229 33384.06 413.92 2295.02 28.83 2012-08-16 01:13:18.000 229 33384.09 413.93 2295.05 28.83 2012-08-16 01:13:19.000 229 33384.03 413.93 2295.05 28.83 2012-08-16 01:13:19.000 229 33383.99 413.99 2295.02 28.83 2012-08-16 01:13:21.000 229 33384.03 413.98 2294.94 28.83 2012-08-16 01:13:22.000 229 33384.14 413.96 2294.96 28.83 2012-08-16 01:13:23.000 229 33384.03 413.94 2295.06 28.83 2012-08-16 01:13:24.000 229 33384.04 413.93 2295.09 28.83 2012-08-16 01:13:25.000 229 33384.05 413.89 2294.97 28.83 2012-08-16 01:13:26.000 229 33384.06 413.91 2295.03 28.83 2012-08-16 01:13:27.000 229 33384.05 413.90 2294.99 28.83 2012-08-16 01:13:28.000 229 33383.99 413.90 2295.00 28.83 2012-08-16 01:13:29.000 229 33384.05 413.96 2295.05 28.83 2012-08-16 01:13:30.000 229 33384.00 413.88 2295.01 28.83 2012-08-16 01:13:31.000 229 33383.98 413.91 2294.99 28.83 2012-08-16 01:13:32.000 229 33384.11 413.88 2294.95 28.83 2012-08-16 01:13:33.000 229 33384.01 413.87 2294.93 28.83 2012-08-16 01:13:34.000 229 33384.09 413.88 2295.05 28.83 2012-08-16 01:13:35.000 229 33384.09 413.86 2295.04 28.83 2012-08-16 01:13:36.000 229 33384.09 413.87 2295.05 28.83 2012-08-16 01:13:37.000 229 33384.02 413.88 2295.07 28.83 2012-08-16 01:13:38.000 229 33384.01 413.90 2295.03 28.83 2012-08-16 01:13:39.000 229 33383.99 413.89 2295.02 28.83 2012-08-16 01:13:40.000 229 33384.02 413.92 2294.95 28.83 2012-08-16 01:13:41.000 229 33384.06 413.90 2294.97 28.83 2012-08-16 01:13:42.000 229 33383.94 413.87 2294.99 28.83 2012-08-16 01:13:43.000 229 33384.03 413.86 2295.06 28.83 2012-08-16 01:13:44.000 229 33384.11 413.89 2295.02 28.83 2012-08-16 01:13:45.000 229 33383.99 413.87 2295.03 28.83 2012-08-16 01:13:46.000 229 33384.03 413.90 2294.97 28.83 2012-08-16 01:13:47.000 229 33383.96 413.88 2294.99 28.83 2012-08-16 01:13:48.000 229 33384.03 413.89 2295.03 28.83 2012-08-16 01:13:49.000 229 33383.96 413.90 2295.03 28.83 2012-08-16 01:13:50.000 229 33383.97 413.91 2295.04 28.83 2012-08-16 01:13:51.000 229 33384.02 413.88 2294.99 28.83 2012-08-16 01:13:52.000 229 33384.03 413.92 2295.01 28.83 2012-08-16 01:13:53.000 229 33384.03 413.89 2295.01 28.83 2012-08-16 01:13:54.000 229 33384.06 413.87 2294.96 28.83 2012-08-16 01:13:55.000 229 33384.03 413.86 2294.97 28.83 2012-08-16 01:13:56.000 229 33384.00 413.89 2295.05 28.83 2012-08-16 01:13:57.000 229 33384.08 413.89 2295.07 28.83 2012-08-16 01:13:58.000 229 33384.02 413.90 2295.03 28.83 2012-08-16 01:13:59.000 229 33383.93 413.92 2295.02 28.83 2012-08-16 01:14:00.000 229 33383.94 413.93 2294.99 28.83 2012-08-16 01:14:00.000 229 33384.11 413.89 2295.05 28.83 2012-08-16 01:14:02.000 229 33384.05 413.88 2294.97 28.83 2012-08-16 01:14:03.000 229 33383.93 413.87 2294.97 28.83 2012-08-16 01:14:04.000 229 33383.94 413.88 2295.01 28.83 2012-08-16 01:14:05.000 229 33384.00 413.85 2295.05 28.83 2012-08-16 01:14:06.000 229 33384.02 413.85 2295.02 28.83 2012-08-16 01:14:07.000 229 33383.99 413.82 2295.01 28.83 2012-08-16 01:14:08.000 229 33383.96 413.85 2294.99 28.83 2012-08-16 01:14:09.000 229 33384.03 413.86 2294.97 28.83 2012-08-16 01:14:10.000 229 33383.98 413.85 2295.03 28.83 2012-08-16 01:14:11.000 229 33383.96 413.86 2295.05 28.83 2012-08-16 01:14:12.000 229 33383.96 413.82 2295.01 28.83 2012-08-16 01:14:13.000 229 33384.03 413.85 2295.03 28.83 2012-08-16 01:14:13.000 229 33384.01 413.85 2294.97 28.83 2012-08-16 01:14:15.000 229 33383.99 413.85 2295.07 28.83 2012-08-16 01:14:16.000 229 33383.97 413.81 2295.11 28.83 2012-08-16 01:14:17.000 229 33384.02 413.82 2295.06 28.83 2012-08-16 01:14:18.000 229 33383.96 413.79 2295.10 28.83 2012-08-16 01:14:19.000 229 33384.00 413.83 2295.00 28.83 2012-08-16 01:14:20.000 229 33383.94 413.80 2294.99 28.83 2012-08-16 01:14:21.000 229 33383.85 413.78 2295.02 28.83 2012-08-16 01:14:22.000 229 33383.90 413.83 2295.17 28.83 2012-08-16 01:14:23.000 229 33383.89 413.81 2294.97 28.83 2012-08-16 01:14:24.000 229 33383.88 413.78 2295.05 28.83 2012-08-16 01:14:25.000 229 33383.84 413.80 2294.96 28.83 2012-08-16 01:14:26.000 229 33383.97 413.83 2295.07 28.83 2012-08-16 01:14:27.000 229 33383.83 413.81 2295.05 28.83 2012-08-16 01:14:28.000 229 33383.89 413.85 2295.07 28.83 2012-08-16 01:14:29.000 229 33383.87 413.78 2295.00 28.83 2012-08-16 01:14:30.000 229 33383.83 413.77 2295.07 28.83 2012-08-16 01:14:31.000 229 33383.83 413.81 2295.06 28.83 2012-08-16 01:14:32.000 229 33383.80 413.84 2294.99 28.83 2012-08-16 01:14:33.000 229 33383.82 413.82 2295.07 28.83 2012-08-16 01:14:34.000 229 33383.81 413.79 2295.03 28.83 2012-08-16 01:14:35.000 229 33383.79 413.79 2295.09 28.83 2012-08-16 01:14:36.000 229 33383.79 413.80 2295.01 28.83 2012-08-16 01:14:37.000 229 33383.75 413.77 2295.13 28.83 2012-08-16 01:14:38.000 229 33383.79 413.81 2295.04 28.83 2012-08-16 01:14:39.000 229 33383.81 413.79 2295.02 28.83 2012-08-16 01:14:40.000 229 33383.82 413.82 2295.02 28.83 2012-08-16 01:14:41.000 229 33383.74 413.78 2295.02 28.83 2012-08-16 01:14:42.000 229 33383.78 413.74 2295.03 28.83 2012-08-16 01:14:43.000 229 33383.92 413.76 2294.98 28.83 2012-08-16 01:14:44.000 229 33383.81 413.78 2295.09 28.83 2012-08-16 01:14:45.000 229 33383.78 413.77 2295.07 28.83 2012-08-16 01:14:46.000 229 33383.84 413.79 2295.06 28.83 2012-08-16 01:14:47.000 229 33383.83 413.75 2295.15 28.83 2012-08-16 01:14:48.000 229 33383.80 413.78 2295.02 28.83 2012-08-16 01:14:49.000 229 33383.86 413.73 2295.03 28.83 2012-08-16 01:14:50.000 229 33383.92 413.76 2295.10 28.83 2012-08-16 01:14:51.000 229 33383.90 413.75 2295.03 28.83 2012-08-16 01:14:52.000 229 33383.85 413.77 2295.02 28.83 2012-08-16 01:14:53.000 229 33383.95 413.72 2295.11 28.83 2012-08-16 01:14:54.000 229 33383.89 413.75 2295.01 28.83 2012-08-16 01:14:54.000 229 33383.84 413.78 2295.06 28.83 2012-08-16 01:14:56.000 229 33383.90 413.76 2295.05 28.83 2012-08-16 01:14:57.000 229 33383.92 413.76 2295.13 28.83 2012-08-16 01:14:58.000 229 33383.87 413.81 2295.01 28.83 2012-08-16 01:14:59.000 229 33383.82 413.79 2295.00 28.83 2012-08-16 01:15:00.000 229 33383.89 413.78 2294.95 28.83 2012-08-16 01:15:01.000 229 33383.84 413.76 2295.16 28.83 2012-08-16 01:15:02.000 229 33383.92 413.81 2295.02 28.83 2012-08-16 01:15:03.000 229 33383.90 413.78 2295.08 28.83 2012-08-16 01:15:04.000 229 33383.92 413.80 2295.05 28.83 2012-08-16 01:15:05.000 229 33383.90 413.75 2295.10 28.83 2012-08-16 01:15:06.000 229 33383.84 413.76 2295.11 28.83 2012-08-16 01:15:07.000 229 33383.81 413.77 2295.10 28.83 2012-08-16 01:15:07.000 229 33383.94 413.81 2295.01 28.83 2012-08-16 01:15:09.000 229 33383.89 413.79 2294.95 28.83 2012-08-16 01:15:10.000 229 33383.94 413.77 2295.01 28.83 2012-08-16 01:15:11.000 229 33383.87 413.77 2295.09 28.83 2012-08-16 01:15:12.000 229 33383.82 413.73 2295.06 28.83 2012-08-16 01:15:13.000 229 33383.86 413.79 2295.05 28.83 2012-08-16 01:15:14.000 229 33383.84 413.77 2295.07 28.83 2012-08-16 01:15:15.000 229 33383.92 413.78 2295.09 28.83 2012-08-16 01:15:16.000 229 33383.88 413.72 2295.03 28.83 2012-08-16 01:15:17.000 229 33383.85 413.76 2295.01 28.83 2012-08-16 01:15:18.000 229 33383.99 413.76 2295.05 28.83 2012-08-16 01:15:19.000 229 33383.87 413.77 2295.00 28.83 2012-08-16 01:15:20.000 229 33383.88 413.79 2295.00 28.83 2012-08-16 01:15:21.000 229 33383.84 413.76 2295.03 28.83 2012-08-16 01:15:22.000 229 33383.92 413.78 2295.00 28.83 2012-08-16 01:15:23.000 229 33383.84 413.78 2295.06 28.83 2012-08-16 01:15:24.000 229 33383.87 413.76 2295.02 28.83 2012-08-16 01:15:25.000 229 33383.99 413.75 2295.05 28.83 2012-08-16 01:15:26.000 229 33383.96 413.79 2295.04 28.83 2012-08-16 01:15:27.000 229 33383.90 413.80 2295.02 28.83 2012-08-16 01:15:28.000 229 33383.92 413.75 2295.05 28.83 2012-08-16 01:15:29.000 229 33383.88 413.81 2294.99 28.83 2012-08-16 01:15:30.000 229 33383.94 413.78 2295.01 28.83 2012-08-16 01:15:31.000 229 33383.94 413.75 2295.04 28.83 2012-08-16 01:15:32.000 229 33383.94 413.77 2295.03 28.83 2012-08-16 01:15:33.000 229 33383.87 413.77 2295.08 28.83 2012-08-16 01:15:34.000 229 33383.89 413.77 2295.01 28.83 2012-08-16 01:15:35.000 229 33383.98 413.75 2295.12 28.83 2012-08-16 01:15:36.000 229 33383.94 413.77 2295.01 28.83 2012-08-16 01:15:37.000 229 33383.97 413.79 2295.05 28.83 2012-08-16 01:15:38.000 229 33384.02 413.78 2294.99 28.83 2012-08-16 01:15:39.000 229 33383.90 413.79 2294.99 28.83 2012-08-16 01:15:40.000 229 33383.92 413.81 2295.08 28.83 2012-08-16 01:15:41.000 229 33383.95 413.74 2295.04 28.83 2012-08-16 01:15:42.000 229 33383.89 413.79 2295.06 28.83 2012-08-16 01:15:43.000 229 33383.99 413.77 2294.97 28.83 2012-08-16 01:15:44.000 229 33384.00 413.83 2295.04 28.83 2012-08-16 01:15:45.000 229 33383.92 413.78 2295.01 28.83 2012-08-16 01:15:46.000 229 33383.93 413.80 2295.05 28.83 2012-08-16 01:15:47.000 229 33383.90 413.77 2295.09 28.83 2012-08-16 01:15:48.000 229 33384.06 413.79 2295.04 28.83 2012-08-16 01:15:48.000 229 33383.97 413.80 2295.03 28.83 2012-08-16 01:15:50.000 229 33383.99 413.81 2295.03 28.83 2012-08-16 01:15:51.000 229 33383.93 413.78 2294.99 28.83 2012-08-16 01:15:52.000 229 33383.87 413.80 2294.93 28.83 2012-08-16 01:15:53.000 229 33383.95 413.83 2295.00 28.83 2012-08-16 01:15:54.000 229 33383.93 413.85 2295.01 28.83 2012-08-16 01:15:55.000 229 33383.84 413.82 2295.02 28.83 2012-08-16 01:15:56.000 229 33383.86 413.81 2294.99 28.83 2012-08-16 01:15:57.000 229 33383.94 413.77 2295.04 28.83 2012-08-16 01:15:58.000 229 33383.94 413.76 2294.96 28.83 2012-08-16 01:15:59.000 229 33384.02 413.81 2295.05 28.83 2012-08-16 01:16:00.000 229 33383.98 413.82 2295.00 28.83 2012-08-16 01:16:01.000 229 33383.96 413.79 2295.02 28.83 2012-08-16 01:16:01.000 229 33383.97 413.82 2295.05 28.83 2012-08-16 01:16:03.000 229 33383.94 413.78 2295.03 28.83 2012-08-16 01:16:04.000 229 33383.89 413.79 2295.03 28.83 2012-08-16 01:16:05.000 229 33383.97 413.84 2295.04 28.83 2012-08-16 01:16:06.000 229 33383.99 413.81 2295.00 28.83 2012-08-16 01:16:07.000 229 33383.92 413.81 2295.02 28.83 2012-08-16 01:16:08.000 229 33384.09 413.83 2295.03 28.83 2012-08-16 01:16:09.000 229 33383.97 413.82 2294.99 28.83 2012-08-16 01:16:10.000 229 33383.95 413.84 2295.02 28.83 2012-08-16 01:16:11.000 229 33384.02 413.81 2295.08 28.83 2012-08-16 01:16:12.000 229 33383.99 413.79 2295.12 28.83 2012-08-16 01:16:13.000 229 33383.93 413.80 2295.03 28.83 2012-08-16 01:16:14.000 229 33383.97 413.79 2295.05 28.83 2012-08-16 01:16:15.000 229 33384.05 413.78 2294.98 28.83 2012-08-16 01:16:16.000 229 33384.06 413.79 2295.08 28.83 2012-08-16 01:16:17.000 229 33384.04 413.79 2295.03 28.83 2012-08-16 01:16:18.000 229 33384.05 413.83 2295.12 28.83 2012-08-16 01:16:19.000 229 33383.98 413.81 2294.99 28.83 2012-08-16 01:16:20.000 229 33384.11 413.79 2295.11 28.83 2012-08-16 01:16:21.000 229 33384.02 413.79 2295.00 28.83 2012-08-16 01:16:22.000 229 33384.05 413.81 2295.02 28.83 2012-08-16 01:16:23.000 229 33384.08 413.86 2295.05 28.83 2012-08-16 01:16:24.000 229 33384.08 413.82 2295.02 28.83 2012-08-16 01:16:25.000 229 33384.05 413.79 2295.02 28.83 2012-08-16 01:16:26.000 229 33384.07 413.82 2295.13 28.83 2012-08-16 01:16:27.000 229 33384.11 413.84 2295.05 28.83 2012-08-16 01:16:28.000 229 33384.07 413.82 2295.09 28.83 2012-08-16 01:16:29.000 229 33384.04 413.80 2295.02 28.83 2012-08-16 01:16:30.000 229 33383.96 413.79 2294.99 28.83 2012-08-16 01:16:31.000 229 33384.03 413.85 2295.13 28.83 2012-08-16 01:16:32.000 229 33383.99 413.80 2295.03 28.83 2012-08-16 01:16:33.000 229 33384.11 413.83 2294.95 28.83 2012-08-16 01:16:34.000 229 33384.00 413.85 2295.00 28.83 2012-08-16 01:16:35.000 229 33384.06 413.83 2295.01 28.83 2012-08-16 01:16:36.000 229 33384.07 413.82 2295.07 28.83 2012-08-16 01:16:37.000 229 33384.08 413.84 2294.98 28.83 2012-08-16 01:16:38.000 229 33384.12 413.84 2295.02 28.83 2012-08-16 01:16:39.000 229 33384.08 413.86 2295.04 28.83 2012-08-16 01:16:40.000 229 33384.07 413.85 2295.06 28.83 2012-08-16 01:16:41.000 229 33384.09 413.83 2295.13 28.83 2012-08-16 01:16:42.000 229 33384.15 413.81 2295.06 28.83 2012-08-16 01:16:42.000 229 33384.06 413.86 2295.02 28.83 2012-08-16 01:16:44.000 229 33384.08 413.85 2295.07 28.83 2012-08-16 01:16:45.000 229 33384.09 413.79 2295.13 28.83 2012-08-16 01:16:46.000 229 33384.07 413.80 2295.09 28.83 2012-08-16 01:16:47.000 229 33384.11 413.84 2295.08 28.83 2012-08-16 01:16:48.000 229 33384.12 413.80 2295.07 28.83 2012-08-16 01:16:49.000 229 33384.14 413.85 2294.97 28.83 2012-08-16 01:16:50.000 229 33384.15 413.84 2295.01 28.83 2012-08-16 01:16:51.000 229 33384.17 413.87 2295.10 28.83 2012-08-16 01:16:52.000 229 33384.07 413.89 2295.04 28.83 2012-08-16 01:16:53.000 229 33384.12 413.87 2295.00 28.83 2012-08-16 01:16:54.000 229 33384.18 413.82 2295.10 28.83 2012-08-16 01:16:55.000 229 33384.18 413.86 2295.02 28.83 2012-08-16 01:16:55.000 229 33384.14 413.85 2295.07 28.83 2012-08-16 01:16:57.000 229 33384.14 413.85 2295.08 28.83 2012-08-16 01:16:58.000 229 33384.18 413.83 2295.02 28.83 2012-08-16 01:16:59.000 229 33384.18 413.82 2295.01 28.83 2012-08-16 01:17:00.000 229 33384.15 413.84 2295.03 28.83 2012-08-16 01:17:01.000 229 33384.12 413.85 2294.99 28.83 2012-08-16 01:17:02.000 229 33384.19 413.84 2295.08 28.83 2012-08-16 01:17:03.000 229 33384.12 413.88 2295.01 28.83 2012-08-16 01:17:04.000 229 33384.13 413.82 2294.97 28.83 2012-08-16 01:17:05.000 229 33384.18 413.83 2295.08 28.83 2012-08-16 01:17:06.000 229 33384.17 413.77 2295.02 28.83 2012-08-16 01:17:07.000 229 33384.16 413.80 2295.06 28.83 2012-08-16 01:17:08.000 229 33384.19 413.84 2295.00 28.83 2012-08-16 01:17:09.000 229 33384.18 413.83 2295.07 28.83 2012-08-16 01:17:10.000 229 33384.09 413.80 2295.09 28.83 2012-08-16 01:17:11.000 229 33384.22 413.79 2295.09 28.83 2012-08-16 01:17:12.000 229 33384.16 413.76 2294.99 28.83 2012-08-16 01:17:13.000 229 33384.15 413.82 2295.08 28.83 2012-08-16 01:17:14.000 229 33384.24 413.80 2295.01 28.83 2012-08-16 01:17:15.000 229 33384.18 413.79 2295.01 28.83 2012-08-16 01:17:16.000 229 33384.24 413.77 2295.04 28.83 2012-08-16 01:17:17.000 229 33384.23 413.79 2295.02 28.83 2012-08-16 01:17:18.000 229 33384.19 413.79 2294.96 28.83 2012-08-16 01:17:19.000 229 33384.10 413.77 2295.03 28.83 2012-08-16 01:17:20.000 229 33384.23 413.84 2295.03 28.83 2012-08-16 01:17:21.000 229 33384.14 413.84 2294.99 28.83 2012-08-16 01:17:22.000 229 33384.26 413.82 2294.99 28.83 2012-08-16 01:17:23.000 229 33384.21 413.81 2295.08 28.83 2012-08-16 01:17:24.000 229 33384.27 413.85 2295.00 28.83 2012-08-16 01:17:25.000 229 33384.40 413.81 2295.05 28.83 2012-08-16 01:17:26.000 229 33384.18 413.79 2295.01 28.83 2012-08-16 01:17:27.000 229 33384.18 413.79 2295.03 28.83 2012-08-16 01:17:28.000 229 33384.18 413.76 2295.01 28.83 2012-08-16 01:17:29.000 229 33384.15 413.79 2295.05 28.83 2012-08-16 01:17:30.000 229 33384.21 413.84 2295.00 28.83 2012-08-16 01:17:31.000 229 33384.17 413.79 2294.99 28.83 2012-08-16 01:17:32.000 229 33384.34 413.79 2295.06 28.83 2012-08-16 01:17:33.000 229 33384.26 413.79 2294.97 28.83 2012-08-16 01:17:34.000 229 33384.31 413.77 2295.03 28.83 2012-08-16 01:17:35.000 229 33384.28 413.79 2294.99 28.83 2012-08-16 01:17:36.000 229 33384.28 413.73 2295.09 28.83 2012-08-16 01:17:36.000 229 33384.28 413.75 2294.94 28.83 2012-08-16 01:17:38.000 229 33384.21 413.75 2295.02 28.83 2012-08-16 01:17:39.000 229 33384.31 413.78 2295.01 28.83 2012-08-16 01:17:40.000 229 33384.27 413.77 2294.97 28.83 2012-08-16 01:17:41.000 229 33384.24 413.76 2295.08 28.83 2012-08-16 01:17:42.000 229 33384.27 413.78 2295.09 28.83 2012-08-16 01:17:43.000 229 33384.27 413.77 2295.02 28.83 2012-08-16 01:17:44.000 229 33384.27 413.77 2295.01 28.83 2012-08-16 01:17:45.000 229 33384.35 413.76 2295.05 28.83 2012-08-16 01:17:46.000 229 33384.30 413.76 2295.03 28.83 2012-08-16 01:17:47.000 229 33384.34 413.74 2294.99 28.83 2012-08-16 01:17:48.000 229 33384.29 413.72 2295.09 28.83 2012-08-16 01:17:49.000 229 33384.34 413.70 2295.01 28.83 2012-08-16 01:17:49.000 229 33384.36 413.71 2294.88 28.83 2012-08-16 01:17:51.000 229 33384.37 413.76 2294.97 28.83 2012-08-16 01:17:52.000 229 33384.38 413.75 2294.98 28.83 2012-08-16 01:17:53.000 229 33384.28 413.80 2295.03 28.83 2012-08-16 01:17:54.000 229 33384.37 413.79 2295.06 28.83 2012-08-16 01:17:55.000 229 33384.33 413.72 2294.97 28.83 2012-08-16 01:17:56.000 229 33384.30 413.73 2295.04 28.83 2012-08-16 01:17:57.000 229 33384.37 413.74 2295.02 28.83 2012-08-16 01:17:58.000 229 33384.30 413.75 2294.99 28.83 2012-08-16 01:17:59.000 229 33384.39 413.75 2295.02 28.83 2012-08-16 01:18:00.000 229 33384.37 413.75 2295.01 28.83 2012-08-16 01:18:01.000 229 33384.34 413.75 2295.05 28.83 2012-08-16 01:18:02.000 229 33384.30 413.73 2295.04 28.83 2012-08-16 01:18:03.000 229 33384.40 413.75 2294.99 28.83 2012-08-16 01:18:04.000 229 33384.38 413.76 2295.00 28.83 2012-08-16 01:18:05.000 229 33384.33 413.78 2294.95 28.83 2012-08-16 01:18:06.000 229 33384.29 413.78 2295.02 28.83 2012-08-16 01:18:07.000 229 33384.18 413.77 2294.99 28.83 2012-08-16 01:18:08.000 229 33384.35 413.75 2295.04 28.83 2012-08-16 01:18:09.000 229 33384.33 413.79 2295.09 28.83 2012-08-16 01:18:10.000 229 33384.33 413.76 2295.06 28.83 2012-08-16 01:18:11.000 229 33384.33 413.77 2294.99 28.83 2012-08-16 01:18:12.000 229 33384.39 413.79 2295.02 28.83 2012-08-16 01:18:13.000 229 33384.34 413.80 2295.15 28.83 2012-08-16 01:18:14.000 229 33384.37 413.74 2295.03 28.83 2012-08-16 01:18:15.000 229 33384.34 413.75 2294.98 28.83 2012-08-16 01:18:16.000 229 33384.36 413.74 2295.01 28.83 2012-08-16 01:18:17.000 229 33384.44 413.73 2294.94 28.83 2012-08-16 01:18:18.000 229 33384.39 413.72 2295.02 28.83 2012-08-16 01:18:19.000 229 33384.43 413.70 2294.98 28.83 2012-08-16 01:18:20.000 229 33384.34 413.74 2294.99 28.83 2012-08-16 01:18:21.000 229 33384.33 413.71 2295.06 28.83 2012-08-16 01:18:22.000 229 33384.37 413.73 2294.99 28.83 2012-08-16 01:18:23.000 229 33384.45 413.70 2295.01 28.83 2012-08-16 01:18:24.000 229 33384.41 413.70 2294.96 28.83 2012-08-16 01:18:25.000 229 33384.50 413.76 2295.08 28.83 2012-08-16 01:18:26.000 229 33384.42 413.69 2295.01 28.83 2012-08-16 01:18:27.000 229 33384.49 413.70 2295.01 28.83 2012-08-16 01:18:28.000 229 33384.57 413.69 2294.97 28.83 2012-08-16 01:18:29.000 229 33384.50 413.69 2294.99 28.83 2012-08-16 01:18:30.000 229 33384.43 413.76 2294.95 28.83 2012-08-16 01:18:30.000 229 33384.40 413.71 2294.98 28.83 2012-08-16 01:18:32.000 229 33384.50 413.74 2294.98 28.83 2012-08-16 01:18:33.000 229 33384.54 413.73 2295.09 28.83 2012-08-16 01:18:34.000 229 33384.52 413.68 2295.01 28.83 2012-08-16 01:18:35.000 229 33384.48 413.73 2294.96 28.83 2012-08-16 01:18:36.000 229 33384.49 413.73 2294.99 28.83 2012-08-16 01:18:37.000 229 33384.46 413.73 2294.99 28.83 2012-08-16 01:18:38.000 229 33384.54 413.76 2295.06 28.83 2012-08-16 01:18:39.000 229 33384.49 413.74 2295.04 28.83 2012-08-16 01:18:40.000 229 33384.47 413.73 2295.00 28.83 2012-08-16 01:18:41.000 229 33384.52 413.72 2295.00 28.83 2012-08-16 01:18:42.000 229 33384.44 413.72 2295.04 28.83 2012-08-16 01:18:43.000 229 33384.49 413.71 2295.08 28.83 2012-08-16 01:18:43.000 229 33384.53 413.66 2295.03 28.83 2012-08-16 01:18:45.000 229 33384.43 413.75 2295.07 28.83 2012-08-16 01:18:46.000 229 33384.49 413.72 2295.04 28.83 2012-08-16 01:18:47.000 229 33384.51 413.71 2295.02 28.83 2012-08-16 01:18:48.000 229 33384.56 413.73 2295.05 28.83 2012-08-16 01:18:49.000 229 33384.49 413.67 2294.96 28.83 2012-08-16 01:18:50.000 229 33384.49 413.72 2295.03 28.83 2012-08-16 01:18:51.000 229 33384.47 413.71 2295.02 28.83 2012-08-16 01:18:52.000 229 33384.54 413.67 2295.00 28.83 2012-08-16 01:18:53.000 229 33384.58 413.65 2295.05 28.83 2012-08-16 01:18:54.000 229 33384.55 413.71 2295.02 28.83 2012-08-16 01:18:55.000 229 33384.64 413.71 2295.02 28.83 2012-08-16 01:18:56.000 229 33384.51 413.65 2295.07 28.83 2012-08-16 01:18:57.000 229 33384.67 413.71 2295.01 28.83 2012-08-16 01:18:58.000 229 33384.55 413.69 2294.94 28.83 2012-08-16 01:18:59.000 229 33384.53 413.69 2294.95 28.83 2012-08-16 01:19:00.000 229 33384.57 413.68 2295.03 28.83 2012-08-16 01:19:01.000 229 33384.46 413.69 2294.95 28.83 2012-08-16 01:19:02.000 229 33384.59 413.68 2294.97 28.83 2012-08-16 01:19:03.000 229 33384.56 413.71 2295.07 28.83 2012-08-16 01:19:04.000 229 33384.46 413.70 2295.00 28.83 2012-08-16 01:19:05.000 229 33384.47 413.65 2295.01 28.83 2012-08-16 01:19:06.000 229 33384.55 413.69 2295.02 28.83 2012-08-16 01:19:07.000 229 33384.59 413.70 2295.02 28.83 2012-08-16 01:19:08.000 229 33384.55 413.68 2295.05 28.83 2012-08-16 01:19:09.000 229 33384.55 413.72 2295.07 28.83 2012-08-16 01:19:10.000 229 33384.56 413.74 2295.00 28.83 2012-08-16 01:19:11.000 229 33384.59 413.69 2294.98 28.83 2012-08-16 01:19:12.000 229 33384.63 413.65 2295.10 28.83 2012-08-16 01:19:13.000 229 33384.57 413.72 2295.01 28.83 2012-08-16 01:19:14.000 229 33384.55 413.71 2295.03 28.83 2012-08-16 01:19:15.000 229 33384.60 413.72 2295.02 28.83 2012-08-16 01:19:16.000 229 33384.56 413.70 2294.99 28.83 2012-08-16 01:19:17.000 229 33384.55 413.71 2295.01 28.83 2012-08-16 01:19:18.000 229 33384.54 413.75 2295.07 28.83 2012-08-16 01:19:19.000 229 33384.45 413.69 2295.05 28.83 2012-08-16 01:19:20.000 229 33384.39 413.68 2295.07 28.83 2012-08-16 01:19:21.000 229 33384.42 413.72 2295.02 28.83 2012-08-16 01:19:22.000 229 33384.43 413.69 2294.99 28.83 2012-08-16 01:19:23.000 229 33384.47 413.73 2294.97 28.83 2012-08-16 01:19:24.000 229 33384.40 413.74 2295.06 28.83 2012-08-16 01:19:24.000 229 33384.36 413.73 2295.01 28.83 2012-08-16 01:19:26.000 229 33384.31 413.73 2295.14 28.83 2012-08-16 01:19:27.000 229 33384.28 413.76 2295.08 28.83 2012-08-16 01:19:28.000 229 33384.33 413.73 2295.14 28.83 2012-08-16 01:19:29.000 229 33384.36 413.70 2295.13 28.83 2012-08-16 01:19:30.000 229 33384.25 413.74 2295.05 28.83 2012-08-16 01:19:31.000 229 33384.31 413.69 2295.03 28.83 2012-08-16 01:19:32.000 229 33384.34 413.72 2295.11 28.83 2012-08-16 01:19:33.000 229 33384.28 413.73 2295.08 28.83 2012-08-16 01:19:34.000 229 33384.41 413.69 2295.08 28.83 2012-08-16 01:19:35.000 229 33384.37 413.73 2295.11 28.83 2012-08-16 01:19:36.000 229 33384.30 413.69 2295.13 28.83 2012-08-16 01:19:37.000 229 33384.28 413.73 2295.15 28.83 2012-08-16 01:19:37.000 229 33384.34 413.70 2295.18 28.83 2012-08-16 01:19:39.000 229 33384.36 413.69 2295.12 28.83 2012-08-16 01:19:40.000 229 33384.43 413.68 2295.15 28.83 2012-08-16 01:19:41.000 229 33384.40 413.68 2295.07 28.83 2012-08-16 01:19:42.000 229 33384.42 413.66 2295.09 28.83 2012-08-16 01:19:43.000 229 33384.35 413.68 2295.08 28.83 2012-08-16 01:19:44.000 229 33384.42 413.74 2295.09 28.83 2012-08-16 01:19:45.000 229 33384.53 413.70 2295.15 28.83 2012-08-16 01:19:46.000 229 33384.44 413.69 2295.12 28.83 2012-08-16 01:19:47.000 229 33384.42 413.69 2295.08 28.83 2012-08-16 01:19:48.000 229 33384.49 413.70 2295.03 28.83 2012-08-16 01:19:49.000 229 33384.49 413.69 2295.08 28.83 2012-08-16 01:19:50.000 229 33384.44 413.72 2295.11 28.83 2012-08-16 01:19:51.000 229 33384.43 413.70 2295.01 28.83 2012-08-16 01:19:52.000 229 33384.49 413.71 2294.96 28.83 2012-08-16 01:19:53.000 229 33384.43 413.75 2295.17 28.83 2012-08-16 01:19:54.000 229 33384.36 413.72 2295.12 28.83 2012-08-16 01:19:55.000 229 33384.38 413.70 2295.03 28.83 2012-08-16 01:19:56.000 229 33384.33 413.76 2295.05 28.83 2012-08-16 01:19:57.000 229 33384.39 413.71 2295.07 28.83 2012-08-16 01:19:58.000 229 33384.29 413.68 2295.11 28.83 2012-08-16 01:19:59.000 229 33384.37 413.70 2295.12 28.83 2012-08-16 01:20:00.000 229 33384.42 413.70 2295.12 28.83 2012-08-16 01:20:01.000 229 33384.40 413.71 2295.14 28.83 2012-08-16 01:20:02.000 229 33384.41 413.71 2295.12 28.83 2012-08-16 01:20:03.000 229 33384.52 413.70 2295.07 28.83 2012-08-16 01:20:04.000 229 33384.44 413.75 2295.03 28.83 2012-08-16 01:20:05.000 229 33384.41 413.74 2295.10 28.83 2012-08-16 01:20:06.000 229 33384.44 413.71 2295.14 28.83 2012-08-16 01:20:07.000 229 33384.47 413.69 2295.06 28.83 2012-08-16 01:20:08.000 229 33384.46 413.69 2295.06 28.83 2012-08-16 01:20:09.000 229 33384.36 413.69 2295.17 28.83 2012-08-16 01:20:10.000 229 33384.42 413.72 2295.10 28.83 2012-08-16 01:20:11.000 229 33384.45 413.72 2295.05 28.83 2012-08-16 01:20:12.000 229 33384.31 413.72 2295.18 28.83 2012-08-16 01:20:13.000 229 33384.37 413.69 2295.06 28.83 2012-08-16 01:20:14.000 229 33384.35 413.75 2295.09 28.83 2012-08-16 01:20:15.000 229 33384.36 413.74 2295.14 28.83 2012-08-16 01:20:16.000 229 33384.47 413.72 2295.05 28.83 2012-08-16 01:20:17.000 229 33384.34 413.79 2295.08 28.83 2012-08-16 01:20:18.000 229 33384.46 413.76 2295.11 28.83 2012-08-16 01:20:18.000 229 33384.36 413.73 2295.19 28.83 2012-08-16 01:20:20.000 229 33384.39 413.75 2295.17 28.83 2012-08-16 01:20:21.000 229 33384.39 413.78 2295.14 28.83 2012-08-16 01:20:22.000 229 33384.41 413.81 2295.16 28.83 2012-08-16 01:20:23.000 229 33384.36 413.77 2295.05 28.83 2012-08-16 01:20:24.000 229 33384.39 413.76 2295.20 28.83 2012-08-16 01:20:25.000 229 33384.47 413.76 2295.08 28.83 2012-08-16 01:20:26.000 229 33384.43 413.77 2295.15 28.83 2012-08-16 01:20:27.000 229 33384.34 413.76 2295.17 28.83 2012-08-16 01:20:28.000 229 33384.43 413.75 2295.14 28.83 2012-08-16 01:20:29.000 229 33384.44 413.76 2295.12 28.83 2012-08-16 01:20:30.000 229 33384.37 413.72 2295.07 28.83 2012-08-16 01:20:31.000 229 33384.44 413.77 2295.11 28.83 2012-08-16 01:20:31.000 229 33384.30 413.82 2295.11 28.83 2012-08-16 01:20:33.000 229 33384.49 413.77 2295.15 28.83 2012-08-16 01:20:34.000 229 33384.42 413.79 2295.12 28.83 2012-08-16 01:20:35.000 229 33384.33 413.79 2295.12 28.83 2012-08-16 01:20:36.000 229 33384.33 413.82 2295.13 28.83 2012-08-16 01:20:37.000 229 33384.39 413.81 2295.12 28.83 2012-08-16 01:20:38.000 229 33384.23 413.80 2295.21 28.83 2012-08-16 01:20:39.000 229 33384.37 413.80 2295.09 28.83 2012-08-16 01:20:40.000 229 33384.37 413.79 2295.11 28.83 2012-08-16 01:20:41.000 229 33384.36 413.82 2295.15 28.83 2012-08-16 01:20:42.000 229 33384.39 413.84 2295.20 28.83 2012-08-16 01:20:43.000 229 33384.36 413.84 2295.09 28.83 2012-08-16 01:20:44.000 229 33384.36 413.82 2295.12 28.83 2012-08-16 01:20:45.000 229 33384.29 413.85 2295.20 28.83 2012-08-16 01:20:46.000 229 33384.31 413.82 2295.12 28.83 2012-08-16 01:20:47.000 229 33384.29 413.85 2295.14 28.83 2012-08-16 01:20:48.000 229 33384.27 413.83 2295.15 28.83 2012-08-16 01:20:49.000 229 33384.37 413.81 2295.15 28.83 2012-08-16 01:20:50.000 229 33384.32 413.83 2295.22 28.83 2012-08-16 01:20:51.000 229 33384.28 413.85 2295.23 28.83 2012-08-16 01:20:52.000 229 33384.28 413.84 2295.23 28.83 2012-08-16 01:20:53.000 229 33384.31 413.81 2295.12 28.83 2012-08-16 01:20:54.000 229 33384.34 413.86 2295.19 28.83 2012-08-16 01:20:55.000 229 33384.41 413.80 2295.17 28.83 2012-08-16 01:20:56.000 229 33384.27 413.80 2295.26 28.83 2012-08-16 01:20:57.000 229 33384.46 413.83 2295.27 28.83 2012-08-16 01:20:58.000 229 33384.41 413.85 2295.28 28.83 2012-08-16 01:20:59.000 229 33384.40 413.81 2295.22 28.83 2012-08-16 01:21:00.000 229 33384.37 413.81 2295.21 28.83 2012-08-16 01:21:01.000 229 33384.39 413.84 2295.23 28.83 2012-08-16 01:21:02.000 229 33384.36 413.85 2295.18 28.83 2012-08-16 01:21:03.000 229 33384.40 413.85 2295.28 28.83 2012-08-16 01:21:04.000 229 33384.37 413.88 2295.21 28.83 2012-08-16 01:21:05.000 229 33384.47 413.83 2295.19 28.83 2012-08-16 01:21:06.000 229 33384.46 413.88 2295.27 28.83 2012-08-16 01:21:07.000 229 33384.51 413.84 2295.23 28.83 2012-08-16 01:21:08.000 229 33384.54 413.85 2295.20 28.83 2012-08-16 01:21:09.000 229 33384.46 413.87 2295.26 28.83 2012-08-16 01:21:10.000 229 33384.42 413.86 2295.22 28.83 2012-08-16 01:21:11.000 229 33384.44 413.89 2295.23 28.83 2012-08-16 01:21:12.000 229 33384.54 413.95 2295.29 28.83 2012-08-16 01:21:12.000 229 33384.55 413.91 2295.11 28.83 2012-08-16 01:21:14.000 229 33384.47 413.94 2295.28 28.83 2012-08-16 01:21:15.000 229 33384.52 413.93 2295.23 28.83 2012-08-16 01:21:16.000 229 33384.46 413.91 2295.23 28.83 2012-08-16 01:21:17.000 229 33384.55 413.93 2295.15 28.83 2012-08-16 01:21:18.000 229 33384.59 413.94 2295.26 28.83 2012-08-16 01:21:19.000 229 33384.49 413.95 2295.11 28.83 2012-08-16 01:21:20.000 229 33384.60 413.95 2295.21 28.83 2012-08-16 01:21:21.000 229 33384.49 413.93 2295.23 28.83 2012-08-16 01:21:22.000 229 33384.60 413.92 2295.20 28.83 2012-08-16 01:21:23.000 229 33384.58 413.93 2295.21 28.83 2012-08-16 01:21:24.000 229 33384.70 413.94 2295.19 28.83 2012-08-16 01:21:25.000 229 33384.59 413.94 2295.19 28.83 2012-08-16 01:21:25.000 229 33384.57 413.94 2295.24 28.83 2012-08-16 01:21:27.000 229 33384.66 413.96 2295.09 28.83 2012-08-16 01:21:28.000 229 33384.55 413.95 2295.11 28.83 2012-08-16 01:21:29.000 229 33384.63 413.95 2295.23 28.83 2012-08-16 01:21:30.000 229 33384.64 413.95 2295.17 28.83 2012-08-16 01:21:31.000 229 33384.64 413.97 2295.14 28.83 2012-08-16 01:21:32.000 229 33384.61 413.99 2295.33 28.83 2012-08-16 01:21:33.000 229 33384.71 413.92 2295.24 28.83 2012-08-16 01:21:34.000 229 33384.56 413.95 2295.21 28.83 2012-08-16 01:21:35.000 229 33384.61 413.96 2295.16 28.83 2012-08-16 01:21:36.000 229 33384.64 414.00 2295.16 28.83 2012-08-16 01:21:37.000 229 33384.62 413.97 2295.19 28.83 2012-08-16 01:21:38.000 229 33384.61 413.95 2295.15 28.83 2012-08-16 01:21:39.000 229 33384.68 413.98 2295.11 28.83 2012-08-16 01:21:40.000 229 33384.60 413.98 2295.15 28.83 2012-08-16 01:21:41.000 229 33384.72 413.97 2295.12 28.83 2012-08-16 01:21:42.000 229 33384.67 414.00 2295.15 28.83 2012-08-16 01:21:43.000 229 33384.64 414.02 2295.22 28.83 2012-08-16 01:21:44.000 229 33384.67 413.99 2295.23 28.83 2012-08-16 01:21:45.000 229 33384.64 413.95 2295.11 28.83 2012-08-16 01:21:46.000 229 33384.68 413.97 2295.08 28.83 2012-08-16 01:21:47.000 229 33384.74 413.96 2295.10 28.83 2012-08-16 01:21:48.000 229 33384.73 413.99 2295.13 28.83 2012-08-16 01:21:49.000 229 33384.64 414.01 2295.20 28.83 2012-08-16 01:21:50.000 229 33384.70 414.03 2295.20 28.83 2012-08-16 01:21:51.000 229 33384.70 414.05 2295.12 28.83 2012-08-16 01:21:52.000 229 33384.74 414.07 2295.19 28.83 2012-08-16 01:21:53.000 229 33384.65 414.05 2295.20 28.83 2012-08-16 01:21:54.000 229 33384.67 414.01 2295.15 28.83 2012-08-16 01:21:55.000 229 33384.68 414.04 2295.23 28.83 2012-08-16 01:21:56.000 229 33384.70 414.06 2295.15 28.83 2012-08-16 01:21:57.000 229 33384.65 414.03 2295.18 28.83 2012-08-16 01:21:58.000 229 33384.74 414.03 2295.28 28.83 2012-08-16 01:21:59.000 229 33384.77 414.06 2295.25 28.83 2012-08-16 01:22:00.000 229 33384.67 414.12 2295.15 28.83 2012-08-16 01:22:01.000 229 33384.64 414.08 2295.23 28.83 2012-08-16 01:22:02.000 229 33384.68 414.09 2295.17 28.83 2012-08-16 01:22:03.000 229 33384.76 414.10 2295.21 28.83 2012-08-16 01:22:04.000 229 33384.63 414.10 2295.28 28.83 2012-08-16 01:22:05.000 229 33384.58 414.13 2295.27 28.83 2012-08-16 01:22:06.000 229 33384.66 414.13 2295.24 28.83 2012-08-16 01:22:06.000 229 33384.64 414.11 2295.20 28.83 2012-08-16 01:22:08.000 229 33384.65 414.15 2295.27 28.83 2012-08-16 01:22:09.000 229 33384.64 414.14 2295.23 28.83 2012-08-16 01:22:10.000 229 33384.66 414.14 2295.18 28.83 2012-08-16 01:22:11.000 229 33384.68 414.16 2295.24 28.83 2012-08-16 01:22:12.000 229 33384.64 414.19 2295.23 28.83 2012-08-16 01:22:13.000 229 33384.55 414.18 2295.32 28.83 2012-08-16 01:22:14.000 229 33384.68 414.19 2295.14 28.83 2012-08-16 01:22:15.000 229 33384.69 414.17 2295.26 28.83 2012-08-16 01:22:16.000 229 33384.68 414.16 2295.25 28.83 2012-08-16 01:22:17.000 229 33384.61 414.22 2295.26 28.83 2012-08-16 01:22:18.000 229 33384.64 414.22 2295.24 28.83 2012-08-16 01:22:19.000 229 33384.60 414.19 2295.33 28.83 2012-08-16 01:22:19.000 229 33384.59 414.22 2295.26 28.83 2012-08-16 01:22:21.000 229 33384.69 414.26 2295.38 28.83 2012-08-16 01:22:22.000 229 33384.57 414.25 2295.36 28.83 2012-08-16 01:22:23.000 229 33384.60 414.23 2295.29 28.83 2012-08-16 01:22:24.000 229 33384.70 414.23 2295.26 28.83 2012-08-16 01:22:25.000 229 33384.73 414.23 2295.27 28.83 2012-08-16 01:22:26.000 229 33384.64 414.24 2295.23 28.83 2012-08-16 01:22:27.000 229 33384.73 414.22 2295.26 28.83 2012-08-16 01:22:28.000 229 33384.68 414.24 2295.25 28.83 2012-08-16 01:22:29.000 229 33384.65 414.24 2295.21 28.83 2012-08-16 01:22:30.000 229 33384.67 414.25 2295.31 28.83 2012-08-16 01:22:31.000 229 33384.61 414.29 2295.27 28.83 2012-08-16 01:22:32.000 229 33384.65 414.27 2295.24 28.83 2012-08-16 01:22:33.000 229 33384.65 414.27 2295.34 28.83 2012-08-16 01:22:34.000 229 33384.71 414.24 2295.33 28.83 2012-08-16 01:22:35.000 229 33384.69 414.30 2295.21 28.83 2012-08-16 01:22:36.000 229 33384.64 414.30 2295.33 28.83 2012-08-16 01:22:37.000 229 33384.67 414.28 2295.36 28.83 2012-08-16 01:22:38.000 229 33384.60 414.30 2295.26 28.83 2012-08-16 01:22:39.000 229 33384.66 414.32 2295.26 28.83 2012-08-16 01:22:40.000 229 33384.60 414.30 2295.32 28.83 2012-08-16 01:22:41.000 229 33384.67 414.29 2295.28 28.83 2012-08-16 01:22:42.000 229 33384.71 414.34 2295.32 28.83 2012-08-16 01:22:43.000 229 33384.59 414.31 2295.38 28.83 2012-08-16 01:22:44.000 229 33384.74 414.34 2295.39 28.83 2012-08-16 01:22:45.000 229 33384.60 414.32 2295.32 28.83 2012-08-16 01:22:46.000 229 33384.72 414.40 2295.29 28.83 2012-08-16 01:22:47.000 229 33384.79 414.35 2295.36 28.83 2012-08-16 01:22:48.000 229 33384.87 414.39 2295.34 28.83 2012-08-16 01:22:49.000 229 33384.88 414.33 2295.36 28.83 2012-08-16 01:22:50.000 229 33384.82 414.42 2295.36 28.83 2012-08-16 01:22:51.000 229 33384.89 414.36 2295.28 28.83 2012-08-16 01:22:52.000 229 33384.82 414.36 2295.27 28.83 2012-08-16 01:22:53.000 229 33384.87 414.36 2295.29 28.83 2012-08-16 01:22:54.000 229 33384.88 414.39 2295.27 28.83 2012-08-16 01:22:55.000 229 33384.92 414.35 2295.33 28.83 2012-08-16 01:22:56.000 229 33384.95 414.39 2295.34 28.83 2012-08-16 01:22:57.000 229 33384.90 414.36 2295.32 28.83 2012-08-16 01:22:58.000 229 33384.91 414.35 2295.20 28.83 2012-08-16 01:22:59.000 229 33384.90 414.42 2295.36 28.83 2012-08-16 01:23:00.000 229 33384.98 414.41 2295.30 28.83 2012-08-16 01:23:00.000 229 33384.98 414.43 2295.19 28.83 2012-08-16 01:23:02.000 229 33385.00 414.44 2295.32 28.83 2012-08-16 01:23:03.000 229 33385.11 414.39 2295.20 28.83 2012-08-16 01:23:04.000 229 33384.96 414.36 2295.17 28.83 2012-08-16 01:23:05.000 229 33385.04 414.41 2295.26 28.83 2012-08-16 01:23:06.000 229 33385.00 414.43 2295.41 28.83 2012-08-16 01:23:07.000 229 33385.11 414.41 2295.29 28.83 2012-08-16 01:23:08.000 229 33384.93 414.40 2295.18 28.83 2012-08-16 01:23:09.000 229 33385.07 414.43 2295.25 28.83 2012-08-16 01:23:10.000 229 33385.09 414.43 2295.26 28.83 2012-08-16 01:23:11.000 229 33385.10 414.46 2295.30 28.83 2012-08-16 01:23:12.000 229 33385.19 414.45 2295.32 28.83 2012-08-16 01:23:13.000 229 33385.18 414.48 2295.28 28.83 2012-08-16 01:23:13.000 229 33385.12 414.48 2295.24 28.83 2012-08-16 01:23:15.000 229 33385.11 414.46 2295.21 28.83 2012-08-16 01:23:16.000 229 33385.15 414.44 2295.25 28.83 2012-08-16 01:23:17.000 229 33385.19 414.47 2295.33 28.83 2012-08-16 01:23:18.000 229 33385.21 414.45 2295.26 28.83 2012-08-16 01:23:19.000 229 33385.24 414.49 2295.26 28.83 2012-08-16 01:23:20.000 229 33385.18 414.46 2295.21 28.83 2012-08-16 01:23:21.000 229 33385.31 414.49 2295.23 28.83 2012-08-16 01:23:22.000 229 33385.26 414.47 2295.19 28.83 2012-08-16 01:23:23.000 229 33385.33 414.50 2295.32 28.83 2012-08-16 01:23:24.000 229 33385.29 414.52 2295.27 28.83 2012-08-16 01:23:25.000 229 33385.30 414.52 2295.23 28.83 2012-08-16 01:23:26.000 229 33385.33 414.53 2295.28 28.83 2012-08-16 01:23:27.000 229 33385.35 414.54 2295.31 28.83 2012-08-16 01:23:28.000 229 33385.29 414.53 2295.28 28.83 2012-08-16 01:23:29.000 229 33385.34 414.56 2295.26 28.83 2012-08-16 01:23:30.000 229 33385.35 414.57 2295.27 28.83 2012-08-16 01:23:31.000 229 33385.24 414.55 2295.23 28.83 2012-08-16 01:23:32.000 229 33385.36 414.58 2295.29 28.83 2012-08-16 01:23:33.000 229 33385.33 414.57 2295.20 28.83 2012-08-16 01:23:34.000 229 33385.41 414.56 2295.24 28.83 2012-08-16 01:23:35.000 229 33385.38 414.61 2295.28 28.83 2012-08-16 01:23:36.000 229 33385.41 414.61 2295.17 28.83 2012-08-16 01:23:37.000 229 33385.44 414.65 2295.26 28.83 2012-08-16 01:23:38.000 229 33385.33 414.57 2295.21 28.83 2012-08-16 01:23:39.000 229 33385.34 414.63 2295.26 28.83 2012-08-16 01:23:40.000 229 33385.30 414.61 2295.30 28.83 2012-08-16 01:23:41.000 229 33385.40 414.64 2295.28 28.83 2012-08-16 01:23:42.000 229 33385.41 414.67 2295.28 28.83 2012-08-16 01:23:43.000 229 33385.39 414.65 2295.28 28.83 2012-08-16 01:23:44.000 229 33385.39 414.68 2295.28 28.83 2012-08-16 01:23:45.000 229 33385.47 414.65 2295.27 28.83 2012-08-16 01:23:46.000 229 33385.42 414.67 2295.26 28.83 2012-08-16 01:23:47.000 229 33385.47 414.65 2295.29 28.83 2012-08-16 01:23:48.000 229 33385.48 414.67 2295.18 28.83 2012-08-16 01:23:49.000 229 33385.37 414.71 2295.18 28.83 2012-08-16 01:23:50.000 229 33385.42 414.69 2295.29 28.83 2012-08-16 01:23:51.000 229 33385.55 414.69 2295.24 28.83 2012-08-16 01:23:52.000 229 33385.47 414.66 2295.28 28.83 2012-08-16 01:23:53.000 229 33385.54 414.72 2295.20 28.83 2012-08-16 01:23:54.000 229 33385.50 414.71 2295.24 28.83 2012-08-16 01:23:54.000 229 33385.50 414.74 2295.33 28.83 2012-08-16 01:23:56.000 229 33385.45 414.72 2295.26 28.83 2012-08-16 01:23:57.000 229 33385.57 414.75 2295.31 28.83 2012-08-16 01:23:58.000 229 33385.54 414.77 2295.30 28.83 2012-08-16 01:23:59.000 229 33385.52 414.77 2295.24 28.83 2012-08-16 01:24:00.000 229 33385.59 414.80 2295.29 28.83 2012-08-16 01:24:01.000 229 33385.55 414.79 2295.27 28.83 2012-08-16 01:24:02.000 229 33385.45 414.76 2295.28 28.83 2012-08-16 01:24:03.000 229 33385.51 414.85 2295.29 28.83 2012-08-16 01:24:04.000 229 33385.48 414.83 2295.33 28.83 2012-08-16 01:24:05.000 229 33385.56 414.82 2295.33 28.83 2012-08-16 01:24:06.000 229 33385.51 414.87 2295.27 28.83 2012-08-16 01:24:07.000 229 33385.54 414.86 2295.32 28.83 2012-08-16 01:24:07.000 229 33385.58 414.85 2295.26 28.83 2012-08-16 01:24:09.000 229 33385.45 414.87 2295.36 28.83 2012-08-16 01:24:10.000 229 33385.49 414.87 2295.28 28.83 2012-08-16 01:24:11.000 229 33385.50 414.82 2295.36 28.83 2012-08-16 01:24:12.000 229 33385.49 414.84 2295.33 28.83 2012-08-16 01:24:13.000 229 33385.45 414.86 2295.30 28.83 2012-08-16 01:24:14.000 229 33385.57 414.84 2295.29 28.83 2012-08-16 01:24:15.000 229 33385.60 414.87 2295.28 28.83 2012-08-16 01:24:16.000 229 33385.51 414.86 2295.24 28.83 2012-08-16 01:24:17.000 229 33385.60 414.84 2295.42 28.83 2012-08-16 01:24:18.000 229 33385.63 414.86 2295.43 28.83 2012-08-16 01:24:19.000 229 33385.74 414.88 2295.42 28.83 2012-08-16 01:24:20.000 229 33385.57 414.90 2295.36 28.83 2012-08-16 01:24:21.000 229 33385.58 414.90 2295.33 28.83 2012-08-16 01:24:22.000 229 33385.61 414.91 2295.32 28.83 2012-08-16 01:24:23.000 229 33385.76 414.88 2295.35 28.83 2012-08-16 01:24:24.000 229 33385.69 414.89 2295.32 28.83 2012-08-16 01:24:25.000 229 33385.76 414.89 2295.41 28.83 2012-08-16 01:24:26.000 229 33385.70 414.88 2295.39 28.83 2012-08-16 01:24:27.000 229 33385.80 414.90 2295.32 28.83 2012-08-16 01:24:28.000 229 33385.72 414.87 2295.33 28.83 2012-08-16 01:24:29.000 229 33385.80 414.90 2295.28 28.83 2012-08-16 01:24:30.000 229 33385.83 414.89 2295.39 28.83 2012-08-16 01:24:31.000 229 33385.76 414.89 2295.40 28.83 2012-08-16 01:24:32.000 229 33385.88 414.89 2295.38 28.83 2012-08-16 01:24:33.000 229 33385.87 414.88 2295.41 28.83 2012-08-16 01:24:34.000 229 33385.80 414.86 2295.33 28.83 2012-08-16 01:24:35.000 229 33385.86 414.90 2295.24 28.83 2012-08-16 01:24:36.000 229 33385.90 414.91 2295.34 28.83 2012-08-16 01:24:37.000 229 33385.92 414.91 2295.32 28.83 2012-08-16 01:24:38.000 229 33386.04 414.92 2295.29 28.83 2012-08-16 01:24:39.000 229 33386.00 414.90 2295.31 28.83 2012-08-16 01:24:40.000 229 33385.96 414.93 2295.31 28.83 2012-08-16 01:24:41.000 229 33386.01 414.96 2295.33 28.83 2012-08-16 01:24:42.000 229 33386.03 414.92 2295.39 28.83 2012-08-16 01:24:43.000 229 33386.03 414.94 2295.32 28.83 2012-08-16 01:24:44.000 229 33386.02 414.95 2295.20 28.83 2012-08-16 01:24:45.000 229 33386.01 414.96 2295.35 28.83 2012-08-16 01:24:46.000 229 33386.03 414.97 2295.30 28.83 2012-08-16 01:24:47.000 229 33386.08 414.90 2295.30 28.83 2012-08-16 01:24:48.000 229 33386.16 414.93 2295.29 28.83 2012-08-16 01:24:48.000 229 33386.01 414.99 2295.28 28.83 2012-08-16 01:24:50.000 229 33386.09 414.95 2295.32 28.83 2012-08-16 01:24:51.000 229 33386.24 414.92 2295.26 28.83 2012-08-16 01:24:52.000 229 33386.17 414.94 2295.28 28.83 2012-08-16 01:24:53.000 229 33386.19 414.97 2295.29 28.83 2012-08-16 01:24:54.000 229 33386.25 414.98 2295.32 28.83 2012-08-16 01:24:55.000 229 33386.22 414.99 2295.19 28.83 2012-08-16 01:24:56.000 229 33386.31 415.00 2295.32 28.83 2012-08-16 01:24:57.000 229 33386.26 415.02 2295.26 28.83 2012-08-16 01:24:58.000 229 33386.26 414.99 2295.31 28.83 2012-08-16 01:24:59.000 229 33386.39 415.00 2295.29 28.83 2012-08-16 01:25:00.000 229 33386.34 415.02 2295.27 28.83 2012-08-16 01:25:01.000 229 33386.32 414.98 2295.24 28.83 2012-08-16 01:25:01.000 229 33386.33 415.03 2295.28 28.83 2012-08-16 01:25:03.000 229 33386.34 415.04 2295.35 28.83 2012-08-16 01:25:04.000 229 33386.28 415.04 2295.28 28.83 2012-08-16 01:25:05.000 229 33386.27 415.08 2295.26 28.83 2012-08-16 01:25:06.000 229 33386.25 415.06 2295.23 28.83 2012-08-16 01:25:07.000 229 33386.20 415.06 2295.36 28.83 2012-08-16 01:25:08.000 229 33386.27 415.09 2295.31 28.83 2012-08-16 01:25:09.000 229 33386.29 415.07 2295.28 28.83 2012-08-16 01:25:10.000 229 33386.23 415.07 2295.22 28.83 2012-08-16 01:25:11.000 229 33386.20 415.15 2295.30 28.83 2012-08-16 01:25:12.000 229 33386.31 415.12 2295.21 28.83 2012-08-16 01:25:13.000 229 33386.23 415.14 2295.32 28.83 2012-08-16 01:25:14.000 229 33386.20 415.15 2295.31 28.83 2012-08-16 01:25:15.000 229 33386.26 415.17 2295.36 28.83 2012-08-16 01:25:16.000 229 33386.22 415.18 2295.32 28.83 2012-08-16 01:25:17.000 229 33386.27 415.21 2295.33 28.83 2012-08-16 01:25:18.000 229 33386.26 415.16 2295.34 28.83 2012-08-16 01:25:19.000 229 33386.19 415.15 2295.34 28.83 2012-08-16 01:25:20.000 229 33386.29 415.22 2295.36 28.83 2012-08-16 01:25:21.000 229 33386.33 415.20 2295.34 28.83 2012-08-16 01:25:22.000 229 33386.29 415.22 2295.33 28.83 2012-08-16 01:25:23.000 229 33386.36 415.20 2295.32 28.83 2012-08-16 01:25:24.000 229 33386.33 415.20 2295.33 28.83 2012-08-16 01:25:25.000 229 33386.41 415.25 2295.34 28.83 2012-08-16 01:25:26.000 229 33386.32 415.25 2295.36 28.83 2012-08-16 01:25:27.000 229 33386.42 415.27 2295.36 28.83 2012-08-16 01:25:28.000 229 33386.35 415.27 2295.39 28.83 2012-08-16 01:25:29.000 229 33386.41 415.23 2295.42 28.83 2012-08-16 01:25:30.000 229 33386.40 415.28 2295.38 28.83 2012-08-16 01:25:31.000 229 33386.40 415.29 2295.39 28.83 2012-08-16 01:25:32.000 229 33386.36 415.27 2295.37 28.83 2012-08-16 01:25:33.000 229 33386.38 415.28 2295.33 28.83 2012-08-16 01:25:34.000 229 33386.33 415.29 2295.42 28.83 2012-08-16 01:25:35.000 229 33386.40 415.29 2295.33 28.83 2012-08-16 01:25:36.000 229 33386.27 415.31 2295.43 28.83 2012-08-16 01:25:37.000 229 33386.28 415.33 2295.36 28.83 2012-08-16 01:25:38.000 229 33386.33 415.34 2295.41 28.83 2012-08-16 01:25:39.000 229 33386.32 415.36 2295.42 28.83 2012-08-16 01:25:40.000 229 33386.23 415.36 2295.40 28.83 2012-08-16 01:25:41.000 229 33386.26 415.39 2295.40 28.83 2012-08-16 01:25:42.000 229 33386.19 415.36 2295.47 28.83 2012-08-16 01:25:42.000 229 33386.19 415.38 2295.38 28.83 2012-08-16 01:25:44.000 229 33386.29 415.42 2295.49 28.83 2012-08-16 01:25:45.000 229 33386.26 415.42 2295.46 28.83 2012-08-16 01:25:46.000 229 33386.25 415.40 2295.42 28.83 2012-08-16 01:25:47.000 229 33386.21 415.41 2295.41 28.83 2012-08-16 01:25:48.000 229 33386.29 415.42 2295.47 28.83 2012-08-16 01:25:49.000 229 33386.36 415.46 2295.49 28.83 2012-08-16 01:25:50.000 229 33386.39 415.38 2295.49 28.83 2012-08-16 01:25:51.000 229 33386.40 415.42 2295.51 28.83 2012-08-16 01:25:52.000 229 33386.42 415.43 2295.46 28.83 2012-08-16 01:25:53.000 229 33386.43 415.45 2295.54 28.83 2012-08-16 01:25:54.000 229 33386.40 415.45 2295.48 28.83 2012-08-16 01:25:55.000 229 33386.33 415.44 2295.41 28.83 2012-08-16 01:25:55.000 229 33386.54 415.46 2295.47 28.83 2012-08-16 01:25:57.000 229 33386.52 415.46 2295.46 28.83 2012-08-16 01:25:58.000 229 33386.48 415.42 2295.45 28.83 2012-08-16 01:25:59.000 229 33386.53 415.47 2295.50 28.83 2012-08-16 01:26:00.000 229 33386.51 415.51 2295.47 28.83 2012-08-16 01:26:01.000 229 33386.47 415.48 2295.49 28.83 2012-08-16 01:26:02.000 229 33386.67 415.47 2295.49 28.83 2012-08-16 01:26:03.000 229 33386.45 415.53 2295.51 28.83 2012-08-16 01:26:04.000 229 33386.53 415.55 2295.46 28.83 2012-08-16 01:26:05.000 229 33386.64 415.46 2295.45 28.83 2012-08-16 01:26:06.000 229 33386.53 415.54 2295.54 28.83 2012-08-16 01:26:07.000 229 33386.57 415.53 2295.46 28.83 2012-08-16 01:26:08.000 229 33386.56 415.51 2295.45 28.83 2012-08-16 01:26:09.000 229 33386.64 415.54 2295.39 28.83 2012-08-16 01:26:10.000 229 33386.61 415.50 2295.42 28.83 2012-08-16 01:26:11.000 229 33386.62 415.56 2295.45 28.83 2012-08-16 01:26:12.000 229 33386.61 415.59 2295.54 28.83 2012-08-16 01:26:13.000 229 33386.63 415.58 2295.43 28.83 2012-08-16 01:26:14.000 229 33386.63 415.55 2295.58 28.83 2012-08-16 01:26:15.000 229 33386.72 415.55 2295.49 28.83 2012-08-16 01:26:16.000 229 33386.70 415.54 2295.45 28.83 2012-08-16 01:26:17.000 229 33386.64 415.56 2295.45 28.83 2012-08-16 01:26:18.000 229 33386.69 415.59 2295.49 28.83 2012-08-16 01:26:19.000 229 33386.56 415.54 2295.47 28.83 2012-08-16 01:26:20.000 229 33386.65 415.60 2295.42 28.83 2012-08-16 01:26:21.000 229 33386.72 415.57 2295.45 28.83 2012-08-16 01:26:22.000 229 33386.67 415.56 2295.46 28.83 2012-08-16 01:26:23.000 229 33386.64 415.56 2295.52 28.83 2012-08-16 01:26:24.000 229 33386.73 415.63 2295.48 28.83 2012-08-16 01:26:25.000 229 33386.63 415.64 2295.44 28.83 2012-08-16 01:26:26.000 229 33386.64 415.60 2295.51 28.83 2012-08-16 01:26:27.000 229 33386.63 415.59 2295.55 28.83 2012-08-16 01:26:28.000 229 33386.64 415.58 2295.47 28.83 2012-08-16 01:26:29.000 229 33386.63 415.63 2295.54 28.83 2012-08-16 01:26:30.000 229 33386.59 415.67 2295.36 28.83 2012-08-16 01:26:31.000 229 33386.64 415.58 2295.48 28.83 2012-08-16 01:26:32.000 229 33386.57 415.59 2295.57 28.83 2012-08-16 01:26:33.000 229 33386.68 415.61 2295.60 28.83 2012-08-16 01:26:34.000 229 33386.61 415.58 2295.54 28.83 2012-08-16 01:26:35.000 229 33386.62 415.67 2295.60 28.83 2012-08-16 01:26:36.000 229 33386.58 415.62 2295.50 28.83 2012-08-16 01:26:36.000 229 33386.53 415.65 2295.60 28.83 2012-08-16 01:26:38.000 229 33386.54 415.64 2295.57 28.83 2012-08-16 01:26:39.000 229 33386.57 415.65 2295.59 28.83 2012-08-16 01:26:40.000 229 33386.50 415.62 2295.56 28.83 2012-08-16 01:26:41.000 229 33386.40 415.65 2295.59 28.83 2012-08-16 01:26:42.000 229 33386.46 415.66 2295.59 28.83 2012-08-16 01:26:43.000 229 33386.42 415.63 2295.57 28.83 2012-08-16 01:26:44.000 229 33386.42 415.65 2295.58 28.83 2012-08-16 01:26:45.000 229 33386.42 415.60 2295.59 28.83 2012-08-16 01:26:46.000 229 33386.35 415.58 2295.64 28.83 2012-08-16 01:26:47.000 229 33386.44 415.67 2295.66 28.83 2012-08-16 01:26:48.000 229 33386.48 415.66 2295.70 28.83 2012-08-16 01:26:49.000 229 33386.39 415.66 2295.64 28.83 2012-08-16 01:26:49.000 229 33386.37 415.67 2295.64 28.83 2012-08-16 01:26:51.000 229 33386.42 415.61 2295.68 28.83 2012-08-16 01:26:52.000 229 33386.45 415.62 2295.74 28.83 2012-08-16 01:26:53.000 229 33386.36 415.67 2295.66 28.83 2012-08-16 01:26:54.000 229 33386.50 415.67 2295.70 28.83 2012-08-16 01:26:55.000 229 33386.49 415.66 2295.65 28.83 2012-08-16 01:26:56.000 229 33386.38 415.67 2295.76 28.83 2012-08-16 01:26:57.000 229 33386.48 415.68 2295.73 28.83 2012-08-16 01:26:58.000 229 33386.38 415.67 2295.69 28.83 2012-08-16 01:26:59.000 229 33386.46 415.70 2295.73 28.83 2012-08-16 01:27:00.000 229 33386.44 415.68 2295.78 28.83 2012-08-16 01:27:01.000 229 33386.49 415.69 2295.68 28.83 2012-08-16 01:27:02.000 229 33386.44 415.71 2295.72 28.83 2012-08-16 01:27:03.000 229 33386.54 415.73 2295.71 28.83 2012-08-16 01:27:04.000 229 33386.50 415.69 2295.57 28.83 2012-08-16 01:27:05.000 229 33386.42 415.72 2295.73 28.83 2012-08-16 01:27:06.000 229 33386.54 415.69 2295.72 28.83 2012-08-16 01:27:07.000 229 33386.47 415.75 2295.73 28.83 2012-08-16 01:27:08.000 229 33386.58 415.73 2295.74 28.83 2012-08-16 01:27:09.000 229 33386.66 415.72 2295.66 28.83 2012-08-16 01:27:10.000 229 33386.64 415.73 2295.68 28.83 2012-08-16 01:27:11.000 229 33386.77 415.73 2295.64 28.83 2012-08-16 01:27:12.000 229 33386.73 415.75 2295.70 28.83 2012-08-16 01:27:13.000 229 33386.64 415.74 2295.65 28.83 2012-08-16 01:27:14.000 229 33386.85 415.75 2295.70 28.83 2012-08-16 01:27:15.000 229 33386.76 415.78 2295.76 28.83 2012-08-16 01:27:16.000 229 33386.87 415.77 2295.72 28.83 2012-08-16 01:27:17.000 229 33386.87 415.77 2295.62 28.83 2012-08-16 01:27:18.000 229 33386.78 415.78 2295.72 28.83 2012-08-16 01:27:19.000 229 33386.82 415.80 2295.62 28.83 2012-08-16 01:27:20.000 229 33386.85 415.80 2295.66 28.83 2012-08-16 01:27:21.000 229 33386.89 415.80 2295.56 28.83 2012-08-16 01:27:22.000 229 33386.84 415.83 2295.61 28.83 2012-08-16 01:27:23.000 229 33386.74 415.84 2295.75 28.83 2012-08-16 01:27:24.000 229 33386.79 415.83 2295.64 28.83 2012-08-16 01:27:25.000 229 33386.72 415.85 2295.69 28.83 2012-08-16 01:27:26.000 229 33386.70 415.90 2295.65 28.83 2012-08-16 01:27:27.000 229 33386.78 415.83 2295.63 28.83 2012-08-16 01:27:28.000 229 33386.69 415.86 2295.64 28.83 2012-08-16 01:27:29.000 229 33386.68 415.88 2295.62 28.83 2012-08-16 01:27:30.000 229 33386.65 415.88 2295.60 28.83 2012-08-16 01:27:30.000 229 33386.76 415.89 2295.67 28.83 2012-08-16 01:27:32.000 229 33386.74 415.92 2295.75 28.83 2012-08-16 01:27:33.000 229 33386.58 415.94 2295.68 28.83 2012-08-16 01:27:34.000 229 33386.63 415.94 2295.67 28.83 2012-08-16 01:27:35.000 229 33386.65 415.92 2295.67 28.83 2012-08-16 01:27:36.000 229 33386.60 415.92 2295.76 28.83 2012-08-16 01:27:37.000 229 33386.54 415.93 2295.78 28.83 2012-08-16 01:27:38.000 229 33386.47 415.98 2295.74 28.83 2012-08-16 01:27:39.000 229 33386.63 415.96 2295.72 28.83 2012-08-16 01:27:40.000 229 33386.51 415.95 2295.75 28.83 2012-08-16 01:27:41.000 229 33386.47 416.00 2295.71 28.83 2012-08-16 01:27:42.000 229 33386.53 416.01 2295.72 28.83 2012-08-16 01:27:43.000 229 33386.31 415.98 2295.76 28.83 2012-08-16 01:27:43.000 229 33386.66 415.98 2295.77 28.83 2012-08-16 01:27:45.000 229 33386.51 416.01 2295.82 28.83 2012-08-16 01:27:46.000 229 33386.57 416.02 2295.74 28.83 2012-08-16 01:27:47.000 229 33386.58 416.03 2295.79 28.83 2012-08-16 01:27:48.000 229 33386.61 416.03 2295.74 28.83 2012-08-16 01:27:49.000 229 33386.52 416.04 2295.76 28.83 2012-08-16 01:27:50.000 229 33386.61 416.06 2295.87 28.83 2012-08-16 01:27:51.000 229 33386.47 416.06 2295.79 28.83 2012-08-16 01:27:52.000 229 33386.57 416.06 2295.83 28.83 2012-08-16 01:27:53.000 229 33386.67 416.06 2295.85 28.83 2012-08-16 01:27:54.000 229 33386.56 416.04 2295.74 28.83 2012-08-16 01:27:55.000 229 33386.55 416.06 2295.84 28.83 2012-08-16 01:27:56.000 229 33386.41 416.06 2295.83 28.83 2012-08-16 01:27:57.000 229 33386.59 416.12 2295.86 28.83 2012-08-16 01:27:58.000 229 33386.44 416.13 2295.81 28.83 2012-08-16 01:27:59.000 229 33386.47 416.15 2295.87 28.83 2012-08-16 01:28:00.000 229 33386.42 416.15 2295.79 28.83 2012-08-16 01:28:01.000 229 33386.36 416.13 2295.83 28.83 2012-08-16 01:28:02.000 229 33386.33 416.13 2295.83 28.83 2012-08-16 01:28:03.000 229 33386.37 416.17 2295.88 28.83 2012-08-16 01:28:04.000 229 33386.42 416.14 2295.89 28.83 2012-08-16 01:28:05.000 229 33386.44 416.08 2295.90 28.83 2012-08-16 01:28:06.000 229 33386.35 416.14 2295.91 28.83 2012-08-16 01:28:07.000 229 33386.35 416.11 2295.90 28.83 2012-08-16 01:28:08.000 229 33386.39 416.13 2295.80 28.83 2012-08-16 01:28:09.000 229 33386.35 416.17 2295.95 28.83 2012-08-16 01:28:10.000 229 33386.42 416.15 2295.96 28.83 2012-08-16 01:28:11.000 229 33386.36 416.15 2295.97 28.83 2012-08-16 01:28:12.000 229 33386.35 416.09 2295.92 28.83 2012-08-16 01:28:13.000 229 33386.37 416.11 2295.86 28.83 2012-08-16 01:28:14.000 229 33386.38 416.13 2295.99 28.83 2012-08-16 01:28:15.000 229 33386.55 416.12 2295.97 28.83 2012-08-16 01:28:16.000 229 33386.45 416.13 2295.96 28.83 2012-08-16 01:28:17.000 229 33386.37 416.10 2295.93 28.83 2012-08-16 01:28:18.000 229 33386.50 416.12 2295.94 28.83 2012-08-16 01:28:19.000 229 33386.54 416.11 2295.89 28.83 2012-08-16 01:28:20.000 229 33386.58 416.15 2295.96 28.83 2012-08-16 01:28:21.000 229 33386.63 416.15 2295.92 28.83 2012-08-16 01:28:22.000 229 33386.47 416.18 2295.90 28.83 2012-08-16 01:28:23.000 229 33386.60 416.14 2295.89 28.83 2012-08-16 01:28:24.000 229 33386.57 416.14 2295.94 28.83 2012-08-16 01:28:24.000 229 33386.58 416.15 2295.89 28.83 2012-08-16 01:28:26.000 229 33386.68 416.14 2295.89 28.83 2012-08-16 01:28:27.000 229 33386.73 416.17 2295.93 28.83 2012-08-16 01:28:28.000 229 33386.75 416.14 2295.90 28.83 2012-08-16 01:28:29.000 229 33386.78 416.15 2295.98 28.83 2012-08-16 01:28:30.000 229 33386.77 416.17 2295.88 28.83 2012-08-16 01:28:31.000 229 33386.66 416.14 2295.86 28.83 2012-08-16 01:28:32.000 229 33386.80 416.17 2295.78 28.83 2012-08-16 01:28:33.000 229 33386.81 416.16 2295.83 28.83 2012-08-16 01:28:34.000 229 33386.78 416.14 2295.89 28.83 2012-08-16 01:28:35.000 229 33386.82 416.18 2295.92 28.83 2012-08-16 01:28:36.000 229 33386.86 416.14 2295.86 28.83 2012-08-16 01:28:37.000 229 33386.82 416.19 2295.85 28.83 2012-08-16 01:28:37.000 229 33386.78 416.19 2295.80 28.83 2012-08-16 01:28:39.000 229 33386.91 416.19 2295.85 28.83 2012-08-16 01:28:40.000 229 33386.80 416.17 2295.82 28.83 2012-08-16 01:28:41.000 229 33386.81 416.23 2295.86 28.83 2012-08-16 01:28:42.000 229 33386.85 416.22 2295.80 28.83 2012-08-16 01:28:43.000 229 33386.82 416.25 2295.79 28.83 2012-08-16 01:28:44.000 229 33386.96 416.20 2295.76 28.83 2012-08-16 01:28:45.000 229 33386.89 416.26 2295.86 28.83 2012-08-16 01:28:46.000 229 33386.85 416.22 2295.81 28.83 2012-08-16 01:28:47.000 229 33386.85 416.20 2295.83 28.83 2012-08-16 01:28:48.000 229 33386.93 416.23 2295.76 28.83 2012-08-16 01:28:49.000 229 33386.91 416.25 2295.73 28.83 2012-08-16 01:28:50.000 229 33386.97 416.25 2295.81 28.83 2012-08-16 01:28:51.000 229 33386.81 416.25 2295.72 28.83 2012-08-16 01:28:52.000 229 33386.87 416.23 2295.72 28.83 2012-08-16 01:28:53.000 229 33386.78 416.25 2295.80 28.83 2012-08-16 01:28:54.000 229 33386.89 416.27 2295.78 28.83 2012-08-16 01:28:55.000 229 33386.85 416.23 2295.75 28.83 2012-08-16 01:28:56.000 229 33386.80 416.23 2295.79 28.83 2012-08-16 01:28:57.000 229 33386.90 416.23 2295.78 28.83 2012-08-16 01:28:58.000 229 33386.87 416.24 2295.77 28.83 2012-08-16 01:28:59.000 229 33386.86 416.23 2295.74 28.83 2012-08-16 01:29:00.000 229 33386.86 416.21 2295.74 28.83 2012-08-16 01:29:01.000 229 33386.81 416.18 2295.83 28.83 2012-08-16 01:29:02.000 229 33386.91 416.24 2295.89 28.83 2012-08-16 01:29:03.000 229 33386.93 416.18 2295.67 28.83 2012-08-16 01:29:04.000 229 33386.82 416.22 2295.72 28.83 2012-08-16 01:29:05.000 229 33386.84 416.26 2295.76 28.83 2012-08-16 01:29:06.000 229 33386.92 416.27 2295.82 28.83 2012-08-16 01:29:07.000 229 33386.88 416.20 2295.76 28.83 2012-08-16 01:29:08.000 229 33386.91 416.22 2295.75 28.83 2012-08-16 01:29:09.000 229 33387.05 416.23 2295.72 28.83 2012-08-16 01:29:10.000 229 33387.00 416.23 2295.71 28.83 2012-08-16 01:29:11.000 229 33387.02 416.22 2295.86 28.83 2012-08-16 01:29:12.000 229 33387.01 416.21 2295.79 28.83 2012-08-16 01:29:13.000 229 33386.94 416.23 2295.75 28.83 2012-08-16 01:29:14.000 229 33387.11 416.24 2295.69 28.83 2012-08-16 01:29:15.000 229 33387.00 416.27 2295.82 28.83 2012-08-16 01:29:16.000 229 33386.97 416.25 2295.85 28.83 2012-08-16 01:29:17.000 229 33387.01 416.22 2295.82 28.83 2012-08-16 01:29:18.000 229 33387.00 416.18 2295.77 28.83 2012-08-16 01:29:18.000 229 33386.95 416.22 2295.75 28.83 2012-08-16 01:29:20.000 229 33387.10 416.22 2295.77 28.83 2012-08-16 01:29:21.000 229 33387.03 416.27 2295.71 28.83 2012-08-16 01:29:22.000 229 33386.98 416.23 2295.68 28.83 2012-08-16 01:29:23.000 229 33387.11 416.26 2295.74 28.83 2012-08-16 01:29:24.000 229 33387.11 416.28 2295.78 28.83 2012-08-16 01:29:25.000 229 33387.11 416.28 2295.73 28.83 2012-08-16 01:29:26.000 229 33387.08 416.32 2295.68 28.83 2012-08-16 01:29:27.000 229 33387.16 416.36 2295.67 28.83 2012-08-16 01:29:28.000 229 33387.06 416.30 2295.79 28.83 2012-08-16 01:29:29.000 229 33387.19 416.29 2295.74 28.83 2012-08-16 01:29:30.000 229 33387.21 416.33 2295.68 28.83 2012-08-16 01:29:31.000 229 33387.19 416.27 2295.62 28.83 2012-08-16 01:29:31.000 229 33387.26 416.35 2295.74 28.83 2012-08-16 01:29:33.000 229 33387.23 416.26 2295.71 28.83 2012-08-16 01:29:34.000 229 33387.29 416.35 2295.68 28.83 2012-08-16 01:29:35.000 229 33387.18 416.33 2295.71 28.83 2012-08-16 01:29:36.000 229 33387.29 416.36 2295.76 28.83 2012-08-16 01:29:37.000 229 33387.28 416.35 2295.68 28.83 2012-08-16 01:29:38.000 229 33387.30 416.33 2295.73 28.83 2012-08-16 01:29:39.000 229 33387.34 416.35 2295.73 28.83 2012-08-16 01:29:40.000 229 33387.33 416.33 2295.67 28.83 2012-08-16 01:29:41.000 229 33387.32 416.34 2295.68 28.83 2012-08-16 01:29:42.000 229 33387.35 416.30 2295.67 28.83 2012-08-16 01:29:43.000 229 33387.38 416.31 2295.66 28.83 2012-08-16 01:29:44.000 229 33387.37 416.32 2295.73 28.83 2012-08-16 01:29:45.000 229 33387.39 416.35 2295.68 28.83 2012-08-16 01:29:46.000 229 33387.46 416.35 2295.73 28.83 2012-08-16 01:29:47.000 229 33387.38 416.32 2295.63 28.83 2012-08-16 01:29:48.000 229 33387.37 416.29 2295.69 28.83 2012-08-16 01:29:49.000 229 33387.38 416.34 2295.74 28.83 2012-08-16 01:29:50.000 229 33387.38 416.35 2295.66 28.83 2012-08-16 01:29:51.000 229 33387.38 416.35 2295.66 28.83 2012-08-16 01:29:52.000 229 33387.37 416.35 2295.76 28.83 2012-08-16 01:29:53.000 229 33387.39 416.35 2295.77 28.83 2012-08-16 01:29:54.000 229 33387.46 416.38 2295.72 28.83 2012-08-16 01:29:55.000 229 33387.37 416.39 2295.68 28.83 2012-08-16 01:29:56.000 229 33387.46 416.32 2295.71 28.83 2012-08-16 01:29:57.000 229 33387.43 416.35 2295.72 28.83 2012-08-16 01:29:58.000 229 33387.44 416.33 2295.70 28.83 2012-08-16 01:29:59.000 229 33387.42 416.36 2295.73 28.83 2012-08-16 01:30:00.000 229 33387.44 416.38 2295.67 28.83 2012-08-16 01:30:01.000 229 33387.49 416.34 2295.68 28.83 2012-08-16 01:30:02.000 229 33387.37 416.42 2295.70 28.83 2012-08-16 01:30:03.000 229 33387.44 416.38 2295.62 28.83 2012-08-16 01:30:04.000 229 33387.47 416.38 2295.64 28.83 2012-08-16 01:30:05.000 229 33387.44 416.38 2295.66 28.83 2012-08-16 01:30:06.000 229 33387.41 416.39 2295.70 28.83 2012-08-16 01:30:07.000 229 33387.50 416.43 2295.70 28.83 2012-08-16 01:30:08.000 229 33387.32 416.43 2295.64 28.83 2012-08-16 01:30:09.000 229 33387.41 416.45 2295.58 28.83 2012-08-16 01:30:10.000 229 33387.38 416.39 2295.70 28.83 2012-08-16 01:30:11.000 229 33387.34 416.42 2295.66 28.83 2012-08-16 01:30:12.000 229 33387.39 416.43 2295.72 28.83 2012-08-16 01:30:12.000 229 33387.38 416.41 2295.75 28.83 2012-08-16 01:30:14.000 229 33387.37 416.40 2295.68 28.83 2012-08-16 01:30:15.000 229 33387.40 416.43 2295.72 28.83 2012-08-16 01:30:16.000 229 33387.32 416.42 2295.68 28.83 2012-08-16 01:30:17.000 229 33387.32 416.42 2295.66 28.83 2012-08-16 01:30:18.000 229 33387.31 416.48 2295.62 28.83 2012-08-16 01:30:19.000 229 33387.33 416.43 2295.64 28.83 2012-08-16 01:30:20.000 229 33387.41 416.42 2295.69 28.83 2012-08-16 01:30:21.000 229 33387.38 416.44 2295.70 28.83 2012-08-16 01:30:22.000 229 33387.43 416.45 2295.69 28.83 2012-08-16 01:30:23.000 229 33387.39 416.43 2295.73 28.83 2012-08-16 01:30:24.000 229 33387.37 416.43 2295.72 28.83 2012-08-16 01:30:25.000 229 33387.38 416.45 2295.71 28.83 2012-08-16 01:30:25.000 229 33387.38 416.40 2295.74 28.83 2012-08-16 01:30:27.000 229 33387.31 416.43 2295.73 28.83 2012-08-16 01:30:28.000 229 33387.43 416.42 2295.72 28.83 2012-08-16 01:30:29.000 229 33387.38 416.42 2295.72 28.83 2012-08-16 01:30:30.000 229 33387.47 416.46 2295.76 28.83 2012-08-16 01:30:31.000 229 33387.48 416.43 2295.65 28.83 2012-08-16 01:30:32.000 229 33387.44 416.43 2295.68 28.83 2012-08-16 01:30:33.000 229 33387.43 416.45 2295.71 28.83 2012-08-16 01:30:34.000 229 33387.42 416.41 2295.66 28.83 2012-08-16 01:30:35.000 229 33387.44 416.39 2295.64 28.83 2012-08-16 01:30:36.000 229 33387.46 416.44 2295.62 28.83 2012-08-16 01:30:37.000 229 33387.52 416.39 2295.69 28.83 2012-08-16 01:30:38.000 229 33387.44 416.41 2295.62 28.83 2012-08-16 01:30:39.000 229 33387.46 416.44 2295.81 28.83 2012-08-16 01:30:40.000 229 33387.48 416.40 2295.62 28.83 2012-08-16 01:30:41.000 229 33387.43 416.37 2295.79 28.83 2012-08-16 01:30:42.000 229 33387.49 416.42 2295.67 28.83 2012-08-16 01:30:43.000 229 33387.40 416.42 2295.63 28.83 2012-08-16 01:30:44.000 229 33387.43 416.47 2295.73 28.83 2012-08-16 01:30:45.000 229 33387.48 416.40 2295.68 28.83 2012-08-16 01:30:46.000 229 33387.58 416.40 2295.68 28.83 2012-08-16 01:30:47.000 229 33387.41 416.41 2295.74 28.83 2012-08-16 01:30:48.000 229 33387.55 416.41 2295.75 28.83 2012-08-16 01:30:49.000 229 33387.49 416.42 2295.72 28.83 2012-08-16 01:30:50.000 229 33387.60 416.40 2295.64 28.83 2012-08-16 01:30:51.000 229 33387.54 416.44 2295.70 28.83 2012-08-16 01:30:52.000 229 33387.59 416.42 2295.66 28.83 2012-08-16 01:30:53.000 229 33387.57 416.39 2295.59 28.83 2012-08-16 01:30:54.000 229 33387.61 416.44 2295.58 28.83 2012-08-16 01:30:55.000 229 33387.62 416.39 2295.67 28.83 2012-08-16 01:30:56.000 229 33387.72 416.37 2295.65 28.83 2012-08-16 01:30:57.000 229 33387.68 416.43 2295.64 28.83 2012-08-16 01:30:58.000 229 33387.60 416.43 2295.67 28.83 2012-08-16 01:30:59.000 229 33387.68 416.41 2295.71 28.83 2012-08-16 01:31:00.000 229 33387.67 416.38 2295.63 28.83 2012-08-16 01:31:01.000 229 33387.66 416.42 2295.62 28.83 2012-08-16 01:31:02.000 229 33387.62 416.42 2295.64 28.83 2012-08-16 01:31:03.000 229 33387.69 416.40 2295.56 28.83 2012-08-16 01:31:04.000 229 33387.63 416.44 2295.70 28.83 2012-08-16 01:31:05.000 229 33387.64 416.43 2295.70 28.83 2012-08-16 01:31:06.000 229 33387.60 416.42 2295.66 28.83 2012-08-16 01:31:06.000 229 33387.68 416.40 2295.60 28.83 2012-08-16 01:31:08.000 229 33387.66 416.39 2295.61 28.83 2012-08-16 01:31:09.000 229 33387.69 416.37 2295.67 28.83 2012-08-16 01:31:10.000 229 33387.63 416.38 2295.56 28.83 2012-08-16 01:31:11.000 229 33387.65 416.39 2295.62 28.83 2012-08-16 01:31:12.000 229 33387.72 416.42 2295.64 28.83 2012-08-16 01:31:13.000 229 33387.75 416.39 2295.62 28.83 2012-08-16 01:31:14.000 229 33387.70 416.35 2295.55 28.83 2012-08-16 01:31:15.000 229 33387.68 416.36 2295.55 28.83 2012-08-16 01:31:16.000 229 33387.72 416.37 2295.52 28.83 2012-08-16 01:31:17.000 229 33387.79 416.34 2295.48 28.83 2012-08-16 01:31:18.000 229 33387.77 416.34 2295.60 28.83 2012-08-16 01:31:19.000 229 33387.76 416.34 2295.65 28.83 2012-08-16 01:31:19.000 229 33387.76 416.35 2295.62 28.83 2012-08-16 01:31:21.000 229 33387.72 416.37 2295.54 28.83 2012-08-16 01:31:22.000 229 33387.85 416.33 2295.55 28.83 2012-08-16 01:31:23.000 229 33387.84 416.33 2295.55 28.83 2012-08-16 01:31:24.000 229 33387.86 416.32 2295.62 28.83 2012-08-16 01:31:25.000 229 33387.78 416.35 2295.55 28.83 2012-08-16 01:31:26.000 229 33387.84 416.33 2295.54 28.83 2012-08-16 01:31:27.000 229 33387.87 416.33 2295.62 28.83 2012-08-16 01:31:28.000 229 33387.84 416.26 2295.56 28.83 2012-08-16 01:31:29.000 229 33387.84 416.30 2295.55 28.83 2012-08-16 01:31:30.000 229 33387.79 416.32 2295.50 28.83 2012-08-16 01:31:31.000 229 33387.81 416.31 2295.49 28.83 2012-08-16 01:31:32.000 229 33387.85 416.29 2295.60 28.83 2012-08-16 01:31:33.000 229 33387.91 416.26 2295.60 28.83 2012-08-16 01:31:34.000 229 33387.92 416.25 2295.54 28.83 2012-08-16 01:31:35.000 229 33387.86 416.30 2295.54 28.83 2012-08-16 01:31:36.000 229 33387.90 416.29 2295.55 28.83 2012-08-16 01:31:37.000 229 33387.99 416.30 2295.58 28.83 2012-08-16 01:31:38.000 229 33388.02 416.29 2295.54 28.83 2012-08-16 01:31:39.000 229 33387.99 416.29 2295.53 28.83 2012-08-16 01:31:40.000 229 33387.93 416.24 2295.58 28.83 2012-08-16 01:31:41.000 229 33387.92 416.22 2295.51 28.83 2012-08-16 01:31:42.000 229 33387.98 416.27 2295.46 28.83 2012-08-16 01:31:43.000 229 33387.97 416.24 2295.44 28.83 2012-08-16 01:31:44.000 229 33387.97 416.28 2295.46 28.83 2012-08-16 01:31:45.000 229 33387.94 416.20 2295.54 28.83 2012-08-16 01:31:46.000 229 33388.03 416.20 2295.56 28.83 2012-08-16 01:31:47.000 229 33388.03 416.20 2295.52 28.83 2012-08-16 01:31:48.000 229 33388.07 416.20 2295.42 28.83 2012-08-16 01:31:49.000 229 33388.12 416.22 2295.50 28.83 2012-08-16 01:31:50.000 229 33388.03 416.21 2295.48 28.83 2012-08-16 01:31:51.000 229 33388.16 416.19 2295.45 28.83 2012-08-16 01:31:52.000 229 33388.19 416.22 2295.50 28.83 2012-08-16 01:31:53.000 229 33388.17 416.20 2295.43 28.83 2012-08-16 01:31:54.000 229 33388.16 416.21 2295.43 28.83 2012-08-16 01:31:55.000 229 33388.13 416.23 2295.42 28.83 2012-08-16 01:31:56.000 229 33388.17 416.19 2295.48 28.83 2012-08-16 01:31:57.000 229 33388.15 416.21 2295.45 28.83 2012-08-16 01:31:58.000 229 33388.11 416.16 2295.44 28.83 2012-08-16 01:31:59.000 229 33388.15 416.16 2295.45 28.83 2012-08-16 01:32:00.000 229 33388.26 416.15 2295.45 28.83 2012-08-16 01:32:00.000 229 33388.31 416.18 2295.48 28.83 2012-08-16 01:32:02.000 229 33388.22 416.16 2295.47 28.83 2012-08-16 01:32:03.000 229 33388.25 416.10 2295.48 28.83 2012-08-16 01:32:04.000 229 33388.25 416.17 2295.39 28.83 2012-08-16 01:32:05.000 229 33388.15 416.14 2295.34 28.83 2012-08-16 01:32:06.000 229 33388.35 416.10 2295.43 28.83 2012-08-16 01:32:07.000 229 33388.24 416.12 2295.38 28.83 2012-08-16 01:32:08.000 229 33388.18 416.12 2295.38 28.83 2012-08-16 01:32:09.000 229 33388.40 416.12 2295.39 28.83 2012-08-16 01:32:10.000 229 33388.28 416.12 2295.35 28.83 2012-08-16 01:32:11.000 229 33388.29 416.10 2295.35 28.83 2012-08-16 01:32:12.000 229 33388.37 416.09 2295.38 28.83 2012-08-16 01:32:13.000 229 33388.28 416.05 2295.36 28.83 2012-08-16 01:32:13.000 229 33388.37 416.05 2295.35 28.83 2012-08-16 01:32:15.000 229 33388.32 416.06 2295.33 28.83 2012-08-16 01:32:16.000 229 33388.28 416.10 2295.31 28.83 2012-08-16 01:32:17.000 229 33388.36 416.10 2295.31 28.83 2012-08-16 01:32:18.000 229 33388.36 416.05 2295.39 28.83 2012-08-16 01:32:19.000 229 33388.36 416.06 2295.34 28.83 2012-08-16 01:32:20.000 229 33388.36 416.06 2295.40 28.83 2012-08-16 01:32:21.000 229 33388.37 416.05 2295.34 28.83 2012-08-16 01:32:22.000 229 33388.35 416.08 2295.41 28.83 2012-08-16 01:32:23.000 229 33388.32 416.06 2295.41 28.83 2012-08-16 01:32:24.000 229 33388.38 416.04 2295.29 28.83 2012-08-16 01:32:25.000 229 33388.44 416.01 2295.26 28.83 2012-08-16 01:32:26.000 229 33388.45 416.04 2295.33 28.83 2012-08-16 01:32:27.000 229 33388.39 416.03 2295.34 28.83 2012-08-16 01:32:28.000 229 33388.40 416.06 2295.36 28.83 2012-08-16 01:32:29.000 229 33388.40 416.02 2295.37 28.83 2012-08-16 01:32:30.000 229 33388.35 415.99 2295.37 28.83 2012-08-16 01:32:31.000 229 33388.45 416.00 2295.36 28.83 2012-08-16 01:32:32.000 229 33388.46 416.03 2295.34 28.83 2012-08-16 01:32:33.000 229 33388.31 416.00 2295.35 28.83 2012-08-16 01:32:34.000 229 33388.39 415.98 2295.33 28.83 2012-08-16 01:32:35.000 229 33388.40 415.99 2295.37 28.83 2012-08-16 01:32:36.000 229 33388.38 415.98 2295.23 28.83 2012-08-16 01:32:37.000 229 33388.47 415.98 2295.35 28.83 2012-08-16 01:32:38.000 229 33388.45 415.95 2295.31 28.83 2012-08-16 01:32:39.000 229 33388.49 415.98 2295.34 28.83 2012-08-16 01:32:40.000 229 33388.37 415.92 2295.30 28.83 2012-08-16 01:32:41.000 229 33388.40 415.93 2295.32 28.83 2012-08-16 01:32:42.000 229 33388.41 415.94 2295.34 28.83 2012-08-16 01:32:43.000 229 33388.42 415.94 2295.34 28.83 2012-08-16 01:32:44.000 229 33388.42 415.92 2295.37 28.83 2012-08-16 01:32:45.000 229 33388.36 415.92 2295.33 28.83 2012-08-16 01:32:46.000 229 33388.43 415.87 2295.35 28.83 2012-08-16 01:32:47.000 229 33388.43 415.86 2295.30 28.83 2012-08-16 01:32:48.000 229 33388.47 415.87 2295.31 28.83 2012-08-16 01:32:49.000 229 33388.49 415.85 2295.42 28.83 2012-08-16 01:32:50.000 229 33388.49 415.86 2295.37 28.83 2012-08-16 01:32:51.000 229 33388.42 415.90 2295.33 28.83 2012-08-16 01:32:52.000 229 33388.43 415.86 2295.35 28.83 2012-08-16 01:32:53.000 229 33388.46 415.86 2295.32 28.83 2012-08-16 01:32:54.000 229 33388.46 415.86 2295.27 28.83 2012-08-16 01:32:54.000 229 33388.55 415.87 2295.36 28.83 2012-08-16 01:32:56.000 229 33388.51 415.82 2295.34 28.83 2012-08-16 01:32:57.000 229 33388.42 415.82 2295.30 28.83 2012-08-16 01:32:58.000 229 33388.52 415.78 2295.28 28.83 2012-08-16 01:32:59.000 229 33388.42 415.79 2295.23 28.83 2012-08-16 01:33:00.000 229 33388.40 415.75 2295.35 28.83 2012-08-16 01:33:01.000 229 33388.47 415.78 2295.33 28.83 2012-08-16 01:33:02.000 229 33388.50 415.81 2295.35 28.83 2012-08-16 01:33:03.000 229 33388.40 415.79 2295.27 28.83 2012-08-16 01:33:04.000 229 33388.47 415.77 2295.34 28.83 2012-08-16 01:33:05.000 229 33388.47 415.76 2295.29 28.83 2012-08-16 01:33:06.000 229 33388.44 415.77 2295.32 28.83 2012-08-16 01:33:07.000 229 33388.45 415.78 2295.38 28.83 2012-08-16 01:33:07.000 229 33388.46 415.78 2295.32 28.83 2012-08-16 01:33:09.000 229 33388.38 415.76 2295.36 28.83 2012-08-16 01:33:10.000 229 33388.47 415.78 2295.35 28.83 2012-08-16 01:33:11.000 229 33388.45 415.76 2295.36 28.83 2012-08-16 01:33:12.000 229 33388.45 415.80 2295.42 28.83 2012-08-16 01:33:13.000 229 33388.49 415.71 2295.32 28.83 2012-08-16 01:33:14.000 229 33388.56 415.72 2295.33 28.83 2012-08-16 01:33:15.000 229 33388.51 415.70 2295.34 28.83 2012-08-16 01:33:16.000 229 33388.52 415.70 2295.35 28.83 2012-08-16 01:33:17.000 229 33388.53 415.67 2295.30 28.83 2012-08-16 01:33:18.000 229 33388.52 415.70 2295.31 28.83 2012-08-16 01:33:19.000 229 33388.58 415.70 2295.28 28.83 2012-08-16 01:33:20.000 229 33388.50 415.66 2295.41 28.83 2012-08-16 01:33:21.000 229 33388.65 415.65 2295.40 28.83 2012-08-16 01:33:22.000 229 33388.65 415.68 2295.36 28.83 2012-08-16 01:33:23.000 229 33388.62 415.65 2295.36 28.83 2012-08-16 01:33:24.000 229 33388.61 415.61 2295.28 28.83 2012-08-16 01:33:25.000 229 33388.69 415.65 2295.43 28.83 2012-08-16 01:33:26.000 229 33388.64 415.62 2295.41 28.83 2012-08-16 01:33:27.000 229 33388.65 415.63 2295.33 28.83 2012-08-16 01:33:28.000 229 33388.70 415.60 2295.35 28.83 2012-08-16 01:33:29.000 229 33388.69 415.56 2295.37 28.83 2012-08-16 01:33:30.000 229 33388.71 415.59 2295.35 28.83 2012-08-16 01:33:31.000 229 33388.71 415.55 2295.37 28.83 2012-08-16 01:33:32.000 229 33388.82 415.58 2295.39 28.83 2012-08-16 01:33:33.000 229 33388.74 415.59 2295.28 28.83 2012-08-16 01:33:34.000 229 33388.69 415.58 2295.30 28.83 2012-08-16 01:33:35.000 229 33388.77 415.56 2295.30 28.83 2012-08-16 01:33:36.000 229 33388.72 415.57 2295.26 28.83 2012-08-16 01:33:37.000 229 33388.84 415.54 2295.29 28.83 2012-08-16 01:33:38.000 229 33388.75 415.54 2295.26 28.83 2012-08-16 01:33:39.000 229 33388.74 415.58 2295.26 28.83 2012-08-16 01:33:40.000 229 33388.81 415.53 2295.24 28.83 2012-08-16 01:33:41.000 229 33388.78 415.55 2295.21 28.83 2012-08-16 01:33:42.000 229 33388.84 415.56 2295.28 28.83 2012-08-16 01:33:43.000 229 33388.77 415.53 2295.24 28.83 2012-08-16 01:33:44.000 229 33388.80 415.52 2295.28 28.83 2012-08-16 01:33:45.000 229 33388.80 415.50 2295.27 28.83 2012-08-16 01:33:46.000 229 33388.67 415.52 2295.28 28.83 2012-08-16 01:33:47.000 229 33388.67 415.52 2295.28 28.83 2012-08-16 01:33:48.000 229 33388.81 415.51 2295.27 28.83 2012-08-16 01:33:48.000 229 33388.67 415.51 2295.26 28.83 2012-08-16 01:33:50.000 229 33388.66 415.46 2295.27 28.83 2012-08-16 01:33:51.000 229 33388.80 415.52 2295.34 28.83 2012-08-16 01:33:52.000 229 33388.81 415.48 2295.26 28.83 2012-08-16 01:33:53.000 229 33388.67 415.45 2295.25 28.83 2012-08-16 01:33:54.000 229 33388.83 415.45 2295.32 28.83 2012-08-16 01:33:55.000 229 33388.81 415.42 2295.27 28.83 2012-08-16 01:33:56.000 229 33388.70 415.47 2295.21 28.83 2012-08-16 01:33:57.000 229 33388.77 415.44 2295.32 28.83 2012-08-16 01:33:58.000 229 33388.64 415.49 2295.22 28.83 2012-08-16 01:33:59.000 229 33388.71 415.49 2295.22 28.83 2012-08-16 01:34:00.000 229 33388.74 415.41 2295.33 28.83 2012-08-16 01:34:01.000 229 33388.80 415.39 2295.42 28.83 2012-08-16 01:34:01.000 229 33388.80 415.42 2295.37 28.83 2012-08-16 01:34:03.000 229 33388.75 415.40 2295.29 28.83 2012-08-16 01:34:04.000 229 33388.75 415.40 2295.34 28.83 2012-08-16 01:34:05.000 229 33388.70 415.39 2295.34 28.83 2012-08-16 01:34:06.000 229 33388.78 415.40 2295.33 28.83 2012-08-16 01:34:07.000 229 33388.80 415.39 2295.31 28.83 2012-08-16 01:34:08.000 229 33388.86 415.40 2295.30 28.83 2012-08-16 01:34:09.000 229 33388.74 415.43 2295.24 28.83 2012-08-16 01:34:10.000 229 33388.77 415.42 2295.28 28.83 2012-08-16 01:34:11.000 229 33388.70 415.40 2295.33 28.83 2012-08-16 01:34:12.000 229 33388.83 415.38 2295.23 28.83 2012-08-16 01:34:13.000 229 33388.73 415.38 2295.31 28.83 2012-08-16 01:34:14.000 229 33388.74 415.38 2295.29 28.83 2012-08-16 01:34:15.000 229 33388.75 415.38 2295.26 28.83 2012-08-16 01:34:16.000 229 33388.80 415.39 2295.30 28.83 2012-08-16 01:34:17.000 229 33388.86 415.37 2295.36 28.83 2012-08-16 01:34:18.000 229 33388.81 415.36 2295.30 28.83 2012-08-16 01:34:19.000 229 33388.75 415.35 2295.23 28.83 2012-08-16 01:34:20.000 229 33388.80 415.37 2295.23 28.83 2012-08-16 01:34:21.000 229 33388.77 415.33 2295.34 28.83 2012-08-16 01:34:22.000 229 33388.71 415.37 2295.33 28.83 2012-08-16 01:34:23.000 229 33388.81 415.33 2295.27 28.83 2012-08-16 01:34:24.000 229 33388.90 415.40 2295.33 28.83 2012-08-16 01:34:25.000 229 33388.88 415.35 2295.34 28.83 2012-08-16 01:34:26.000 229 33388.81 415.36 2295.34 28.83 2012-08-16 01:34:27.000 229 33388.79 415.38 2295.28 28.83 2012-08-16 01:34:28.000 229 33388.75 415.37 2295.37 28.83 2012-08-16 01:34:29.000 229 33388.72 415.34 2295.31 28.83 2012-08-16 01:34:30.000 229 33388.72 415.36 2295.29 28.83 2012-08-16 01:34:31.000 229 33388.82 415.33 2295.27 28.83 2012-08-16 01:34:32.000 229 33388.81 415.32 2295.29 28.83 2012-08-16 01:34:33.000 229 33388.83 415.34 2295.32 28.83 2012-08-16 01:34:34.000 229 33388.80 415.36 2295.30 28.83 2012-08-16 01:34:35.000 229 33388.78 415.33 2295.32 28.83 2012-08-16 01:34:36.000 229 33388.81 415.38 2295.33 28.83 2012-08-16 01:34:37.000 229 33388.79 415.32 2295.30 28.83 2012-08-16 01:34:38.000 229 33388.77 415.32 2295.35 28.83 2012-08-16 01:34:39.000 229 33388.78 415.36 2295.30 28.83 2012-08-16 01:34:40.000 229 33388.72 415.35 2295.34 28.83 2012-08-16 01:34:41.000 229 33388.76 415.35 2295.27 28.83 2012-08-16 01:34:42.000 229 33388.77 415.35 2295.30 28.83 2012-08-16 01:34:42.000 229 33388.74 415.33 2295.33 28.83 2012-08-16 01:34:44.000 229 33388.61 415.36 2295.35 28.83 2012-08-16 01:34:45.000 229 33388.81 415.35 2295.30 28.83 2012-08-16 01:34:46.000 229 33388.83 415.34 2295.42 28.83 2012-08-16 01:34:47.000 229 33388.69 415.34 2295.36 28.83 2012-08-16 01:34:48.000 229 33388.65 415.34 2295.31 28.83 2012-08-16 01:34:49.000 229 33388.74 415.35 2295.29 28.83 2012-08-16 01:34:50.000 229 33388.67 415.37 2295.34 28.83 2012-08-16 01:34:51.000 229 33388.73 415.34 2295.36 28.83 2012-08-16 01:34:52.000 229 33388.62 415.33 2295.31 28.83 2012-08-16 01:34:53.000 229 33388.63 415.33 2295.33 28.83 2012-08-16 01:34:54.000 229 33388.71 415.30 2295.37 28.83 2012-08-16 01:34:55.000 229 33388.81 415.32 2295.36 28.83 2012-08-16 01:34:55.000 229 33388.74 415.27 2295.34 28.83 2012-08-16 01:34:57.000 229 33388.61 415.31 2295.38 28.83 2012-08-16 01:34:58.000 229 33388.79 415.30 2295.43 28.83 2012-08-16 01:34:59.000 229 33388.67 415.25 2295.43 28.83 2012-08-16 01:35:00.000 229 33388.72 415.27 2295.42 28.83 2012-08-16 01:35:01.000 229 33388.65 415.31 2295.33 28.83 2012-08-16 01:35:02.000 229 33388.71 415.28 2295.32 28.83 2012-08-16 01:35:03.000 229 33388.74 415.28 2295.35 28.83 2012-08-16 01:35:04.000 229 33388.73 415.31 2295.33 28.83 2012-08-16 01:35:05.000 229 33388.71 415.27 2295.42 28.83 2012-08-16 01:35:06.000 229 33388.74 415.28 2295.36 28.83 2012-08-16 01:35:07.000 229 33388.66 415.25 2295.45 28.83 2012-08-16 01:35:08.000 229 33388.66 415.27 2295.41 28.83 2012-08-16 01:35:09.000 229 33388.59 415.28 2295.43 28.83 2012-08-16 01:35:10.000 229 33388.73 415.25 2295.35 28.83 2012-08-16 01:35:11.000 229 33388.71 415.27 2295.34 28.83 2012-08-16 01:35:12.000 229 33388.63 415.29 2295.40 28.83 2012-08-16 01:35:13.000 229 33388.64 415.27 2295.40 28.83 2012-08-16 01:35:14.000 229 33388.76 415.25 2295.47 28.83 2012-08-16 01:35:15.000 229 33388.68 415.31 2295.41 28.83 2012-08-16 01:35:16.000 229 33388.69 415.27 2295.38 28.83 2012-08-16 01:35:17.000 229 33388.69 415.27 2295.39 28.83 2012-08-16 01:35:18.000 229 33388.67 415.27 2295.40 28.83 2012-08-16 01:35:19.000 229 33388.77 415.28 2295.40 28.83 2012-08-16 01:35:20.000 229 33388.61 415.28 2295.51 28.83 2012-08-16 01:35:21.000 229 33388.69 415.21 2295.44 28.83 2012-08-16 01:35:22.000 229 33388.75 415.32 2295.45 28.83 2012-08-16 01:35:23.000 229 33388.69 415.26 2295.47 28.83 2012-08-16 01:35:24.000 229 33388.67 415.26 2295.48 28.83 2012-08-16 01:35:25.000 229 33388.65 415.19 2295.46 28.83 2012-08-16 01:35:26.000 229 33388.63 415.25 2295.41 28.83 2012-08-16 01:35:27.000 229 33388.63 415.25 2295.43 28.83 2012-08-16 01:35:28.000 229 33388.69 415.24 2295.44 28.83 2012-08-16 01:35:29.000 229 33388.64 415.20 2295.39 28.83 2012-08-16 01:35:30.000 229 33388.67 415.20 2295.45 28.83 2012-08-16 01:35:31.000 229 33388.64 415.24 2295.52 28.83 2012-08-16 01:35:32.000 229 33388.58 415.22 2295.48 28.83 2012-08-16 01:35:33.000 229 33388.65 415.24 2295.45 28.83 2012-08-16 01:35:34.000 229 33388.55 415.19 2295.39 28.83 2012-08-16 01:35:35.000 229 33388.62 415.18 2295.41 28.83 2012-08-16 01:35:36.000 229 33388.66 415.22 2295.50 28.83 2012-08-16 01:35:36.000 229 33388.61 415.22 2295.38 28.83 2012-08-16 01:35:38.000 229 33388.61 415.25 2295.43 28.83 2012-08-16 01:35:39.000 229 33388.74 415.25 2295.58 28.83 2012-08-16 01:35:40.000 229 33388.67 415.20 2295.48 28.83 2012-08-16 01:35:41.000 229 33388.66 415.22 2295.44 28.83 2012-08-16 01:35:42.000 229 33388.69 415.19 2295.47 28.83 2012-08-16 01:35:43.000 229 33388.69 415.18 2295.49 28.83 2012-08-16 01:35:44.000 229 33388.77 415.21 2295.46 28.83 2012-08-16 01:35:45.000 229 33388.66 415.22 2295.58 28.83 2012-08-16 01:35:46.000 229 33388.63 415.19 2295.48 28.83 2012-08-16 01:35:47.000 229 33388.65 415.18 2295.43 28.83 2012-08-16 01:35:48.000 229 33388.68 415.19 2295.46 28.83 2012-08-16 01:35:49.000 229 33388.65 415.25 2295.48 28.83 2012-08-16 01:35:49.000 229 33388.63 415.21 2295.52 28.83 2012-08-16 01:35:51.000 229 33388.71 415.22 2295.45 28.83 2012-08-16 01:35:52.000 229 33388.67 415.25 2295.43 28.83 2012-08-16 01:35:53.000 229 33388.72 415.21 2295.38 28.83 2012-08-16 01:35:54.000 229 33388.67 415.22 2295.48 28.83 2012-08-16 01:35:55.000 229 33388.69 415.24 2295.53 28.83 2012-08-16 01:35:56.000 229 33388.69 415.24 2295.49 28.83 2012-08-16 01:35:57.000 229 33388.69 415.23 2295.49 28.83 2012-08-16 01:35:58.000 229 33388.69 415.21 2295.45 28.83 2012-08-16 01:35:59.000 229 33388.71 415.17 2295.39 28.83 2012-08-16 01:36:00.000 229 33388.67 415.24 2295.53 28.83 2012-08-16 01:36:01.000 229 33388.67 415.23 2295.45 28.83 2012-08-16 01:36:02.000 229 33388.66 415.23 2295.46 28.83 2012-08-16 01:36:03.000 229 33388.65 415.24 2295.51 28.83 2012-08-16 01:36:04.000 229 33388.70 415.22 2295.45 28.83 2012-08-16 01:36:05.000 229 33388.65 415.23 2295.49 28.83 2012-08-16 01:36:06.000 229 33388.62 415.23 2295.58 28.83 2012-08-16 01:36:07.000 229 33388.71 415.19 2295.52 28.83 2012-08-16 01:36:08.000 229 33388.73 415.22 2295.46 28.83 2012-08-16 01:36:09.000 229 33388.60 415.22 2295.52 28.83 2012-08-16 01:36:10.000 229 33388.65 415.20 2295.51 28.83 2012-08-16 01:36:11.000 229 33388.71 415.21 2295.55 28.83 2012-08-16 01:36:12.000 229 33388.62 415.27 2295.66 28.83 2012-08-16 01:36:13.000 229 33388.67 415.23 2295.51 28.83 2012-08-16 01:36:14.000 229 33388.71 415.26 2295.53 28.83 2012-08-16 01:36:15.000 229 33388.58 415.21 2295.64 28.83 2012-08-16 01:36:16.000 229 33388.75 415.22 2295.55 28.83 2012-08-16 01:36:17.000 229 33388.66 415.24 2295.55 28.83 2012-08-16 01:36:18.000 229 33388.68 415.22 2295.52 28.83 2012-08-16 01:36:19.000 229 33388.64 415.24 2295.55 28.83 2012-08-16 01:36:20.000 229 33388.67 415.28 2295.56 28.83 2012-08-16 01:36:21.000 229 33388.56 415.23 2295.50 28.83 2012-08-16 01:36:22.000 229 33388.78 415.25 2295.55 28.83 2012-08-16 01:36:23.000 229 33388.57 415.26 2295.57 28.83 2012-08-16 01:36:24.000 229 33388.59 415.29 2295.54 28.83 2012-08-16 01:36:25.000 229 33388.56 415.24 2295.54 28.83 2012-08-16 01:36:26.000 229 33388.61 415.26 2295.51 28.83 2012-08-16 01:36:27.000 229 33388.57 415.21 2295.52 28.83 2012-08-16 01:36:28.000 229 33388.68 415.24 2295.56 28.83 2012-08-16 01:36:29.000 229 33388.52 415.22 2295.51 28.83 2012-08-16 01:36:30.000 229 33388.69 415.24 2295.54 28.83 2012-08-16 01:36:30.000 229 33388.57 415.26 2295.67 28.83 2012-08-16 01:36:32.000 229 33388.62 415.25 2295.54 28.83 2012-08-16 01:36:33.000 229 33388.52 415.25 2295.59 28.83 2012-08-16 01:36:34.000 229 33388.56 415.28 2295.52 28.83 2012-08-16 01:36:35.000 229 33388.58 415.28 2295.57 28.83 2012-08-16 01:36:36.000 229 33388.60 415.26 2295.61 28.83 2012-08-16 01:36:37.000 229 33388.45 415.23 2295.55 28.83 2012-08-16 01:36:38.000 229 33388.51 415.27 2295.62 28.83 2012-08-16 01:36:39.000 229 33388.57 415.31 2295.60 28.83 2012-08-16 01:36:40.000 229 33388.47 415.26 2295.66 28.83 2012-08-16 01:36:41.000 229 33388.40 415.26 2295.62 28.83 2012-08-16 01:36:42.000 229 33388.51 415.32 2295.59 28.83 2012-08-16 01:36:43.000 229 33388.44 415.27 2295.65 28.83 2012-08-16 01:36:43.000 229 33388.38 415.27 2295.56 28.83 2012-08-16 01:36:45.000 229 33388.40 415.25 2295.62 28.83 2012-08-16 01:36:46.000 229 33388.59 415.30 2295.59 28.83 2012-08-16 01:36:47.000 229 33388.50 415.33 2295.50 28.83 2012-08-16 01:36:48.000 229 33388.52 415.29 2295.55 28.83 2012-08-16 01:36:49.000 229 33388.53 415.31 2295.61 28.83 2012-08-16 01:36:50.000 229 33388.51 415.29 2295.65 28.83 2012-08-16 01:36:51.000 229 33388.50 415.29 2295.55 28.83 2012-08-16 01:36:52.000 229 33388.44 415.25 2295.62 28.83 2012-08-16 01:36:53.000 229 33388.47 415.29 2295.54 28.83 2012-08-16 01:36:54.000 229 33388.49 415.27 2295.59 28.83 2012-08-16 01:36:55.000 229 33388.51 415.29 2295.67 28.83 2012-08-16 01:36:56.000 229 33388.55 415.27 2295.66 28.83 2012-08-16 01:36:57.000 229 33388.47 415.29 2295.57 28.83 2012-08-16 01:36:58.000 229 33388.50 415.32 2295.74 28.83 2012-08-16 01:36:59.000 229 33388.50 415.27 2295.73 28.83 2012-08-16 01:37:00.000 229 33388.42 415.31 2295.58 28.83 2012-08-16 01:37:01.000 229 33388.47 415.28 2295.59 28.83 2012-08-16 01:37:02.000 229 33388.52 415.33 2295.63 28.83 2012-08-16 01:37:03.000 229 33388.49 415.29 2295.67 28.83 2012-08-16 01:37:04.000 229 33388.54 415.29 2295.65 28.83 2012-08-16 01:37:05.000 229 33388.44 415.30 2295.64 28.83 2012-08-16 01:37:06.000 229 33388.53 415.31 2295.64 28.83 2012-08-16 01:37:07.000 229 33388.45 415.27 2295.64 28.83 2012-08-16 01:37:08.000 229 33388.50 415.29 2295.64 28.83 2012-08-16 01:37:09.000 229 33388.53 415.28 2295.62 28.83 2012-08-16 01:37:10.000 229 33388.42 415.26 2295.58 28.83 2012-08-16 01:37:11.000 229 33388.47 415.24 2295.66 28.83 2012-08-16 01:37:12.000 229 33388.53 415.27 2295.61 28.83 2012-08-16 01:37:13.000 229 33388.48 415.26 2295.65 28.83 2012-08-16 01:37:14.000 229 33388.46 415.27 2295.72 28.83 2012-08-16 01:37:15.000 229 33388.50 415.29 2295.58 28.83 2012-08-16 01:37:16.000 229 33388.54 415.32 2295.65 28.83 2012-08-16 01:37:17.000 229 33388.43 415.30 2295.64 28.83 2012-08-16 01:37:18.000 229 33388.57 415.27 2295.71 28.83 2012-08-16 01:37:19.000 229 33388.55 415.31 2295.71 28.83 2012-08-16 01:37:20.000 229 33388.50 415.27 2295.67 28.83 2012-08-16 01:37:21.000 229 33388.40 415.29 2295.73 28.83 2012-08-16 01:37:22.000 229 33388.59 415.27 2295.64 28.83 2012-08-16 01:37:23.000 229 33388.46 415.30 2295.67 28.83 2012-08-16 01:37:24.000 229 33388.60 415.31 2295.68 28.83 2012-08-16 01:37:24.000 229 33388.55 415.28 2295.67 28.83 2012-08-16 01:37:26.000 229 33388.48 415.27 2295.67 28.83 2012-08-16 01:37:27.000 229 33388.60 415.24 2295.74 28.83 2012-08-16 01:37:28.000 229 33388.57 415.29 2295.66 28.83 2012-08-16 01:37:29.000 229 33388.50 415.25 2295.67 28.83 2012-08-16 01:37:30.000 229 33388.54 415.28 2295.67 28.83 2012-08-16 01:37:31.000 229 33388.56 415.28 2295.67 28.83 2012-08-16 01:37:32.000 229 33388.50 415.30 2295.64 28.83 2012-08-16 01:37:33.000 229 33388.60 415.23 2295.66 28.83 2012-08-16 01:37:34.000 229 33388.66 415.29 2295.62 28.83 2012-08-16 01:37:35.000 229 33388.55 415.27 2295.57 28.83 2012-08-16 01:37:36.000 229 33388.65 415.31 2295.68 28.83 2012-08-16 01:37:37.000 229 33388.64 415.26 2295.69 28.83 2012-08-16 01:37:37.000 229 33388.62 415.31 2295.61 28.83 2012-08-16 01:37:39.000 229 33388.63 415.25 2295.69 28.83 2012-08-16 01:37:40.000 229 33388.70 415.25 2295.70 28.83 2012-08-16 01:37:41.000 229 33388.62 415.24 2295.67 28.83 2012-08-16 01:37:42.000 229 33388.61 415.24 2295.68 28.83 2012-08-16 01:37:43.000 229 33388.62 415.24 2295.59 28.83 2012-08-16 01:37:44.000 229 33388.61 415.29 2295.67 28.83 2012-08-16 01:37:45.000 229 33388.59 415.24 2295.61 28.83 2012-08-16 01:37:46.000 229 33388.65 415.30 2295.64 28.83 2012-08-16 01:37:47.000 229 33388.59 415.26 2295.60 28.83 2012-08-16 01:37:48.000 229 33388.62 415.24 2295.65 28.83 2012-08-16 01:37:49.000 229 33388.44 415.27 2295.68 28.83 2012-08-16 01:37:50.000 229 33388.61 415.24 2295.68 28.83 2012-08-16 01:37:51.000 229 33388.54 415.25 2295.59 28.83 2012-08-16 01:37:52.000 229 33388.71 415.27 2295.61 28.83 2012-08-16 01:37:53.000 229 33388.60 415.25 2295.59 28.83 2012-08-16 01:37:54.000 229 33388.69 415.25 2295.70 28.83 2012-08-16 01:37:55.000 229 33388.58 415.27 2295.64 28.83 2012-08-16 01:37:56.000 229 33388.64 415.26 2295.71 28.83 2012-08-16 01:37:57.000 229 33388.55 415.22 2295.72 28.83 2012-08-16 01:37:58.000 229 33388.56 415.22 2295.74 28.83 2012-08-16 01:37:59.000 229 33388.57 415.21 2295.73 28.83 2012-08-16 01:38:00.000 229 33388.56 415.25 2295.66 28.83 2012-08-16 01:38:01.000 229 33388.64 415.22 2295.62 28.83 2012-08-16 01:38:02.000 229 33388.56 415.21 2295.66 28.83 2012-08-16 01:38:03.000 229 33388.53 415.24 2295.67 28.83 2012-08-16 01:38:04.000 229 33388.66 415.26 2295.59 28.83 2012-08-16 01:38:05.000 229 33388.59 415.24 2295.61 28.83 2012-08-16 01:38:06.000 229 33388.64 415.22 2295.61 28.83 2012-08-16 01:38:07.000 229 33388.61 415.26 2295.57 28.83 2012-08-16 01:38:08.000 229 33388.55 415.26 2295.64 28.83 2012-08-16 01:38:09.000 229 33388.61 415.26 2295.62 28.83 2012-08-16 01:38:10.000 229 33388.72 415.20 2295.64 28.83 2012-08-16 01:38:11.000 229 33388.55 415.19 2295.65 28.83 2012-08-16 01:38:12.000 229 33388.66 415.21 2295.55 28.83 2012-08-16 01:38:13.000 229 33388.60 415.22 2295.59 28.83 2012-08-16 01:38:14.000 229 33388.64 415.21 2295.66 28.83 2012-08-16 01:38:15.000 229 33388.67 415.23 2295.64 28.83 2012-08-16 01:38:16.000 229 33388.65 415.25 2295.72 28.83 2012-08-16 01:38:17.000 229 33388.69 415.26 2295.64 28.83 2012-08-16 01:38:18.000 229 33388.69 415.26 2295.66 28.83 2012-08-16 01:38:18.000 229 33388.61 415.24 2295.72 28.83 2012-08-16 01:38:20.000 229 33388.61 415.29 2295.57 28.83 2012-08-16 01:38:21.000 229 33388.61 415.28 2295.63 28.83 2012-08-16 01:38:22.000 229 33388.63 415.26 2295.67 28.83 2012-08-16 01:38:23.000 229 33388.59 415.29 2295.69 28.83 2012-08-16 01:38:24.000 229 33388.64 415.30 2295.69 28.83 2012-08-16 01:38:25.000 229 33388.55 415.26 2295.68 28.83 2012-08-16 01:38:26.000 229 33388.55 415.25 2295.63 28.83 2012-08-16 01:38:27.000 229 33388.67 415.25 2295.67 28.83 2012-08-16 01:38:28.000 229 33388.64 415.24 2295.66 28.83 2012-08-16 01:38:29.000 229 33388.60 415.24 2295.68 28.83 2012-08-16 01:38:30.000 229 33388.64 415.27 2295.62 28.83 2012-08-16 01:38:31.000 229 33388.66 415.27 2295.68 28.83 2012-08-16 01:38:31.000 229 33388.67 415.24 2295.59 28.83 2012-08-16 01:38:33.000 229 33388.65 415.22 2295.63 28.83 2012-08-16 01:38:34.000 229 33388.75 415.25 2295.64 28.83 2012-08-16 01:38:35.000 229 33388.66 415.22 2295.60 28.83 2012-08-16 01:38:36.000 229 33388.64 415.22 2295.67 28.83 2012-08-16 01:38:37.000 229 33388.74 415.26 2295.62 28.83 2012-08-16 01:38:38.000 229 33388.60 415.23 2295.67 28.83 2012-08-16 01:38:39.000 229 33388.77 415.24 2295.69 28.83 2012-08-16 01:38:40.000 229 33388.66 415.27 2295.70 28.83 2012-08-16 01:38:41.000 229 33388.67 415.24 2295.72 28.83 2012-08-16 01:38:42.000 229 33388.64 415.25 2295.75 28.83 2012-08-16 01:38:43.000 229 33388.61 415.26 2295.71 28.83 2012-08-16 01:38:44.000 229 33388.75 415.24 2295.66 28.83 2012-08-16 01:38:45.000 229 33388.75 415.26 2295.72 28.83 2012-08-16 01:38:46.000 229 33388.69 415.26 2295.59 28.83 2012-08-16 01:38:47.000 229 33388.65 415.26 2295.64 28.83 2012-08-16 01:38:48.000 229 33388.72 415.25 2295.62 28.83 2012-08-16 01:38:49.000 229 33388.68 415.26 2295.63 28.83 2012-08-16 01:38:50.000 229 33388.67 415.24 2295.67 28.83 2012-08-16 01:38:51.000 229 33388.66 415.24 2295.60 28.83 2012-08-16 01:38:52.000 229 33388.75 415.26 2295.64 28.83 2012-08-16 01:38:53.000 229 33388.74 415.25 2295.64 28.83 2012-08-16 01:38:54.000 229 33388.72 415.21 2295.70 28.83 2012-08-16 01:38:55.000 229 33388.81 415.20 2295.68 28.83 2012-08-16 01:38:56.000 229 33388.86 415.24 2295.71 28.83 2012-08-16 01:38:57.000 229 33388.71 415.26 2295.67 28.83 2012-08-16 01:38:58.000 229 33388.72 415.23 2295.66 28.83 2012-08-16 01:38:59.000 229 33388.71 415.20 2295.62 28.83 2012-08-16 01:39:00.000 229 33388.73 415.21 2295.67 28.83 2012-08-16 01:39:01.000 229 33388.77 415.22 2295.47 28.83 2012-08-16 01:39:02.000 229 33388.80 415.21 2295.62 28.83 2012-08-16 01:39:03.000 229 33388.66 415.24 2295.67 28.83 2012-08-16 01:39:04.000 229 33388.77 415.21 2295.49 28.83 2012-08-16 01:39:05.000 229 33388.65 415.21 2295.52 28.83 2012-08-16 01:39:06.000 229 33388.74 415.24 2295.52 28.83 2012-08-16 01:39:07.000 229 33388.77 415.23 2295.59 28.83 2012-08-16 01:39:08.000 229 33388.83 415.23 2295.59 28.83 2012-08-16 01:39:09.000 229 33388.81 415.25 2295.58 28.83 2012-08-16 01:39:10.000 229 33388.70 415.22 2295.67 28.83 2012-08-16 01:39:11.000 229 33388.78 415.19 2295.70 28.83 2012-08-16 01:39:12.000 229 33388.75 415.20 2295.59 28.83 2012-08-16 01:39:12.000 229 33388.74 415.25 2295.68 28.83 2012-08-16 01:39:14.000 229 33388.91 415.20 2295.64 28.83 2012-08-16 01:39:15.000 229 33388.76 415.17 2295.66 28.83 2012-08-16 01:39:16.000 229 33388.86 415.21 2295.59 28.83 2012-08-16 01:39:17.000 229 33388.89 415.21 2295.62 28.83 2012-08-16 01:39:18.000 229 33388.80 415.21 2295.66 28.83 2012-08-16 01:39:19.000 229 33388.80 415.18 2295.62 28.83 2012-08-16 01:39:20.000 229 33388.71 415.21 2295.67 28.83 2012-08-16 01:39:21.000 229 33388.89 415.23 2295.64 28.83 2012-08-16 01:39:22.000 229 33388.74 415.17 2295.59 28.83 2012-08-16 01:39:23.000 229 33388.90 415.16 2295.62 28.83 2012-08-16 01:39:24.000 229 33388.92 415.20 2295.63 28.83 2012-08-16 01:39:25.000 229 33388.87 415.18 2295.61 28.83 2012-08-16 01:39:25.000 229 33388.85 415.17 2295.63 28.83 2012-08-16 01:39:27.000 229 33388.85 415.15 2295.57 28.83 2012-08-16 01:39:28.000 229 33388.85 415.20 2295.54 28.83 2012-08-16 01:39:29.000 229 33388.80 415.18 2295.56 28.83 2012-08-16 01:39:30.000 229 33388.84 415.19 2295.58 28.83 2012-08-16 01:39:31.000 229 33388.83 415.20 2295.61 28.83 2012-08-16 01:39:32.000 229 33388.89 415.17 2295.49 28.83 2012-08-16 01:39:33.000 229 33388.90 415.20 2295.63 28.83 2012-08-16 01:39:34.000 229 33388.93 415.18 2295.54 28.83 2012-08-16 01:39:35.000 229 33388.85 415.16 2295.57 28.83 2012-08-16 01:39:36.000 229 33388.87 415.18 2295.63 28.83 2012-08-16 01:39:37.000 229 33388.84 415.19 2295.61 28.83 2012-08-16 01:39:38.000 229 33388.93 415.22 2295.57 28.83 2012-08-16 01:39:39.000 229 33388.93 415.21 2295.59 28.83 2012-08-16 01:39:40.000 229 33388.88 415.24 2295.66 28.83 2012-08-16 01:39:41.000 229 33388.88 415.18 2295.60 28.83 2012-08-16 01:39:42.000 229 33388.84 415.19 2295.58 28.83 2012-08-16 01:39:43.000 229 33388.93 415.21 2295.67 28.83 2012-08-16 01:39:44.000 229 33388.85 415.21 2295.59 28.83 2012-08-16 01:39:45.000 229 33388.98 415.19 2295.63 28.83 2012-08-16 01:39:46.000 229 33388.89 415.24 2295.58 28.83 2012-08-16 01:39:47.000 229 33388.84 415.23 2295.65 28.83 2012-08-16 01:39:48.000 229 33388.92 415.20 2295.67 28.83 2012-08-16 01:39:49.000 229 33388.81 415.22 2295.62 28.83 2012-08-16 01:39:50.000 229 33388.95 415.21 2295.59 28.83 2012-08-16 01:39:51.000 229 33388.95 415.19 2295.63 28.83 2012-08-16 01:39:52.000 229 33388.92 415.25 2295.67 28.83 2012-08-16 01:39:53.000 229 33388.92 415.23 2295.62 28.83 2012-08-16 01:39:54.000 229 33388.97 415.25 2295.59 28.83 2012-08-16 01:39:55.000 229 33388.90 415.23 2295.63 28.83 2012-08-16 01:39:56.000 229 33388.89 415.23 2295.58 28.83 2012-08-16 01:39:57.000 229 33389.01 415.24 2295.55 28.83 2012-08-16 01:39:58.000 229 33388.92 415.20 2295.61 28.83 2012-08-16 01:39:59.000 229 33388.93 415.20 2295.55 28.83 2012-08-16 01:40:00.000 229 33388.96 415.21 2295.58 28.83 2012-08-16 01:40:01.000 229 33388.93 415.21 2295.61 28.83 2012-08-16 01:40:02.000 229 33388.94 415.21 2295.60 28.83 2012-08-16 01:40:03.000 229 33388.94 415.22 2295.54 28.83 2012-08-16 01:40:04.000 229 33388.88 415.23 2295.53 28.83 2012-08-16 01:40:05.000 229 33388.92 415.23 2295.55 28.83 2012-08-16 01:40:06.000 229 33389.07 415.26 2295.54 28.83 2012-08-16 01:40:06.000 229 33388.90 415.24 2295.61 28.83 2012-08-16 01:40:08.000 229 33388.99 415.24 2295.62 28.83 2012-08-16 01:40:09.000 229 33388.85 415.24 2295.56 28.83 2012-08-16 01:40:10.000 229 33389.06 415.24 2295.59 28.83 2012-08-16 01:40:11.000 229 33388.95 415.23 2295.55 28.83 2012-08-16 01:40:12.000 229 33388.92 415.26 2295.65 28.83 2012-08-16 01:40:13.000 229 33388.97 415.22 2295.62 28.83 2012-08-16 01:40:14.000 229 33388.92 415.23 2295.57 28.83 2012-08-16 01:40:15.000 229 33388.89 415.26 2295.61 28.83 2012-08-16 01:40:16.000 229 33389.05 415.27 2295.57 28.83 2012-08-16 01:40:17.000 229 33388.93 415.22 2295.61 28.83 2012-08-16 01:40:18.000 229 33388.92 415.25 2295.57 28.83 2012-08-16 01:40:19.000 229 33388.91 415.24 2295.67 28.83 2012-08-16 01:40:19.000 229 33388.85 415.23 2295.64 28.83 2012-08-16 01:40:21.000 229 33388.82 415.32 2295.65 28.83 2012-08-16 01:40:22.000 229 33388.90 415.20 2295.67 28.83 2012-08-16 01:40:23.000 229 33388.90 415.19 2295.67 28.83 2012-08-16 01:40:24.000 229 33388.99 415.26 2295.70 28.83 2012-08-16 01:40:25.000 229 33388.92 415.27 2295.68 28.83 2012-08-16 01:40:26.000 229 33389.04 415.25 2295.62 28.83 2012-08-16 01:40:27.000 229 33388.96 415.24 2295.56 28.83 2012-08-16 01:40:28.000 229 33389.09 415.22 2295.65 28.83 2012-08-16 01:40:29.000 229 33388.99 415.21 2295.66 28.83 2012-08-16 01:40:30.000 229 33389.09 415.26 2295.63 28.83 2012-08-16 01:40:31.000 229 33389.02 415.20 2295.61 28.83 2012-08-16 01:40:32.000 229 33388.98 415.25 2295.66 28.83 2012-08-16 01:40:33.000 229 33389.16 415.19 2295.59 28.83 2012-08-16 01:40:34.000 229 33388.96 415.21 2295.69 28.83 2012-08-16 01:40:35.000 229 33389.05 415.17 2295.74 28.83 2012-08-16 01:40:36.000 229 33389.07 415.19 2295.67 28.83 2012-08-16 01:40:37.000 229 33389.07 415.23 2295.59 28.83 2012-08-16 01:40:38.000 229 33389.10 415.21 2295.59 28.83 2012-08-16 01:40:39.000 229 33389.06 415.25 2295.61 28.83 2012-08-16 01:40:40.000 229 33388.99 415.23 2295.63 28.83 2012-08-16 01:40:41.000 229 33389.03 415.27 2295.55 28.83 2012-08-16 01:40:42.000 229 33389.06 415.26 2295.65 28.83 2012-08-16 01:40:43.000 229 33389.09 415.22 2295.59 28.83 2012-08-16 01:40:44.000 229 33389.09 415.18 2295.56 28.83 2012-08-16 01:40:45.000 229 33389.04 415.21 2295.60 28.83 2012-08-16 01:40:46.000 229 33389.08 415.23 2295.62 28.83 2012-08-16 01:40:47.000 229 33389.04 415.20 2295.59 28.83 2012-08-16 01:40:48.000 229 33389.12 415.18 2295.61 28.83 2012-08-16 01:40:49.000 229 33389.06 415.20 2295.65 28.83 2012-08-16 01:40:50.000 229 33389.17 415.19 2295.66 28.83 2012-08-16 01:40:51.000 229 33389.01 415.22 2295.61 28.83 2012-08-16 01:40:52.000 229 33389.14 415.21 2295.59 28.83 2012-08-16 01:40:53.000 229 33389.06 415.19 2295.62 28.83 2012-08-16 01:40:54.000 229 33389.15 415.20 2295.64 28.83 2012-08-16 01:40:55.000 229 33389.06 415.18 2295.60 28.83 2012-08-16 01:40:56.000 229 33389.03 415.19 2295.64 28.83 2012-08-16 01:40:57.000 229 33389.03 415.18 2295.67 28.83 2012-08-16 01:40:58.000 229 33389.10 415.21 2295.64 28.83 2012-08-16 01:40:59.000 229 33389.03 415.21 2295.58 28.83 2012-08-16 01:41:00.000 229 33389.09 415.15 2295.57 28.83 2012-08-16 01:41:00.000 229 33389.11 415.20 2295.54 28.83 2012-08-16 01:41:02.000 229 33389.07 415.13 2295.64 28.83 2012-08-16 01:41:03.000 229 33389.19 415.19 2295.55 28.83 2012-08-16 01:41:04.000 229 33389.06 415.15 2295.55 28.83 2012-08-16 01:41:05.000 229 33389.05 415.13 2295.57 28.83 2012-08-16 01:41:06.000 229 33389.05 415.17 2295.55 28.83 2012-08-16 01:41:07.000 229 33389.13 415.17 2295.62 28.83 2012-08-16 01:41:08.000 229 33389.07 415.14 2295.61 28.83 2012-08-16 01:41:09.000 229 33389.11 415.15 2295.60 28.83 2012-08-16 01:41:10.000 229 33389.14 415.13 2295.54 28.83 2012-08-16 01:41:11.000 229 33389.06 415.12 2295.51 28.83 2012-08-16 01:41:12.000 229 33389.12 415.13 2295.59 28.83 2012-08-16 01:41:13.000 229 33389.14 415.17 2295.61 28.83 2012-08-16 01:41:13.000 229 33389.21 415.13 2295.56 28.83 2012-08-16 01:41:15.000 229 33389.17 415.16 2295.58 28.83 2012-08-16 01:41:16.000 229 33389.18 415.13 2295.68 28.83 2012-08-16 01:41:17.000 229 33389.12 415.15 2295.57 28.83 2012-08-16 01:41:18.000 229 33389.16 415.19 2295.58 28.83 2012-08-16 01:41:19.000 229 33389.15 415.13 2295.55 28.83 2012-08-16 01:41:20.000 229 33389.12 415.13 2295.51 28.83 2012-08-16 01:41:21.000 229 33389.23 415.15 2295.64 28.83 2012-08-16 01:41:22.000 229 33389.14 415.12 2295.67 28.83 2012-08-16 01:41:23.000 229 33389.20 415.11 2295.68 28.83 2012-08-16 01:41:24.000 229 33389.18 415.12 2295.59 28.83 2012-08-16 01:41:25.000 229 33389.18 415.09 2295.61 28.83 2012-08-16 01:41:26.000 229 33389.12 415.14 2295.67 28.83 2012-08-16 01:41:27.000 229 33389.11 415.11 2295.64 28.83 2012-08-16 01:41:28.000 229 33389.30 415.10 2295.52 28.83 2012-08-16 01:41:29.000 229 33389.14 415.12 2295.52 28.83 2012-08-16 01:41:30.000 229 33389.10 415.13 2295.69 28.83 2012-08-16 01:41:31.000 229 33389.18 415.10 2295.46 28.83 2012-08-16 01:41:32.000 229 33389.14 415.07 2295.66 28.83 2012-08-16 01:41:33.000 229 33389.26 415.11 2295.57 28.83 2012-08-16 01:41:34.000 229 33389.21 415.14 2295.61 28.83 2012-08-16 01:41:35.000 229 33389.18 415.13 2295.54 28.83 2012-08-16 01:41:36.000 229 33389.18 415.09 2295.71 28.83 2012-08-16 01:41:37.000 229 33389.22 415.13 2295.61 28.83 2012-08-16 01:41:38.000 229 33389.25 415.12 2295.62 28.83 2012-08-16 01:41:39.000 229 33389.15 415.08 2295.60 28.83 2012-08-16 01:41:40.000 229 33389.16 415.11 2295.63 28.83 2012-08-16 01:41:41.000 229 33389.08 415.13 2295.56 28.83 2012-08-16 01:41:42.000 229 33389.11 415.11 2295.59 28.83 2012-08-16 01:41:43.000 229 33389.11 415.12 2295.61 28.83 2012-08-16 01:41:44.000 229 33389.05 415.10 2295.57 28.83 2012-08-16 01:41:45.000 229 33389.18 415.11 2295.62 28.83 2012-08-16 01:41:46.000 229 33389.12 415.10 2295.67 28.83 2012-08-16 01:41:47.000 229 33389.06 415.07 2295.58 28.83 2012-08-16 01:41:48.000 229 33389.17 415.11 2295.57 28.83 2012-08-16 01:41:49.000 229 33389.19 415.08 2295.62 28.83 2012-08-16 01:41:50.000 229 33389.09 415.08 2295.64 28.83 2012-08-16 01:41:51.000 229 33389.30 415.09 2295.68 28.83 2012-08-16 01:41:52.000 229 33389.08 415.14 2295.73 28.83 2012-08-16 01:41:53.000 229 33389.20 415.11 2295.63 28.83 2012-08-16 01:41:54.000 229 33389.14 415.12 2295.62 28.83 2012-08-16 01:41:54.000 229 33389.12 415.10 2295.64 28.83 2012-08-16 01:41:56.000 229 33389.18 415.11 2295.59 28.83 2012-08-16 01:41:57.000 229 33389.22 415.08 2295.67 28.83 2012-08-16 01:41:58.000 229 33389.19 415.09 2295.68 28.83 2012-08-16 01:41:59.000 229 33389.15 415.08 2295.72 28.83 2012-08-16 01:42:00.000 229 33389.11 415.13 2295.65 28.83 2012-08-16 01:42:01.000 229 33389.18 415.11 2295.66 28.83 2012-08-16 01:42:02.000 229 33389.12 415.11 2295.68 28.83 2012-08-16 01:42:03.000 229 33389.14 415.12 2295.66 28.83 2012-08-16 01:42:04.000 229 33389.21 415.11 2295.64 28.83 2012-08-16 01:42:05.000 229 33389.21 415.09 2295.66 28.83 2012-08-16 01:42:06.000 229 33389.18 415.11 2295.61 28.83 2012-08-16 01:42:07.000 229 33389.13 415.07 2295.61 28.83 2012-08-16 01:42:07.000 229 33389.15 415.09 2295.62 28.83 2012-08-16 01:42:09.000 229 33389.03 415.06 2295.64 28.83 2012-08-16 01:42:10.000 229 33389.30 415.07 2295.68 28.83 2012-08-16 01:42:11.000 229 33389.27 415.08 2295.58 28.83 2012-08-16 01:42:12.000 229 33389.17 415.05 2295.64 28.83 2012-08-16 01:42:13.000 229 33389.15 415.05 2295.64 28.83 2012-08-16 01:42:14.000 229 33389.21 415.06 2295.70 28.83 2012-08-16 01:42:15.000 229 33389.15 415.07 2295.55 28.83 2012-08-16 01:42:16.000 229 33389.18 415.05 2295.59 28.83 2012-08-16 01:42:17.000 229 33389.13 415.07 2295.61 28.83 2012-08-16 01:42:18.000 229 33389.12 415.08 2295.73 28.83 2012-08-16 01:42:19.000 229 33389.09 415.07 2295.65 28.83 2012-08-16 01:42:20.000 229 33389.06 415.04 2295.70 28.83 2012-08-16 01:42:21.000 229 33389.15 415.07 2295.66 28.83 2012-08-16 01:42:22.000 229 33389.09 415.07 2295.66 28.83 2012-08-16 01:42:23.000 229 33389.09 415.07 2295.67 28.83 2012-08-16 01:42:24.000 229 33389.18 415.02 2295.58 28.83 2012-08-16 01:42:25.000 229 33389.15 415.05 2295.66 28.83 2012-08-16 01:42:26.000 229 33389.13 415.06 2295.74 28.83 2012-08-16 01:42:27.000 229 33389.06 415.01 2295.64 28.83 2012-08-16 01:42:28.000 229 33389.16 415.05 2295.68 28.83 2012-08-16 01:42:29.000 229 33389.13 415.03 2295.65 28.83 2012-08-16 01:42:30.000 229 33389.11 415.04 2295.69 28.83 2012-08-16 01:42:31.000 229 33389.15 415.07 2295.73 28.83 2012-08-16 01:42:32.000 229 33389.17 415.06 2295.60 28.83 2012-08-16 01:42:33.000 229 33389.21 415.07 2295.70 28.83 2012-08-16 01:42:34.000 229 33389.11 415.04 2295.66 28.83 2012-08-16 01:42:35.000 229 33389.18 415.03 2295.68 28.83 2012-08-16 01:42:36.000 229 33389.14 415.08 2295.69 28.83 2012-08-16 01:42:37.000 229 33389.15 415.00 2295.60 28.83 2012-08-16 01:42:38.000 229 33389.19 415.07 2295.62 28.83 2012-08-16 01:42:39.000 229 33389.18 415.00 2295.70 28.83 2012-08-16 01:42:40.000 229 33389.17 415.07 2295.64 28.83 2012-08-16 01:42:41.000 229 33389.15 415.05 2295.67 28.83 2012-08-16 01:42:42.000 229 33389.18 415.05 2295.75 28.83 2012-08-16 01:42:43.000 229 33389.25 415.01 2295.69 28.83 2012-08-16 01:42:44.000 229 33389.08 415.03 2295.57 28.83 2012-08-16 01:42:45.000 229 33389.15 415.03 2295.71 28.83 2012-08-16 01:42:46.000 229 33389.11 415.03 2295.63 28.83 2012-08-16 01:42:47.000 229 33389.18 415.00 2295.62 28.83 2012-08-16 01:42:48.000 229 33389.16 415.05 2295.70 28.83 2012-08-16 01:42:48.000 229 33389.19 415.05 2295.63 28.83 2012-08-16 01:42:50.000 229 33389.11 415.04 2295.70 28.83 2012-08-16 01:42:51.000 229 33389.17 415.05 2295.73 28.83 2012-08-16 01:42:52.000 229 33389.23 415.02 2295.75 28.83 2012-08-16 01:42:53.000 229 33389.18 415.02 2295.68 28.83 2012-08-16 01:42:54.000 229 33389.18 415.00 2295.70 28.83 2012-08-16 01:42:55.000 229 33389.12 414.99 2295.67 28.83 2012-08-16 01:42:56.000 229 33389.12 415.00 2295.62 28.83 2012-08-16 01:42:57.000 229 33389.19 415.00 2295.65 28.83 2012-08-16 01:42:58.000 229 33389.21 415.00 2295.65 28.83 2012-08-16 01:42:59.000 229 33389.11 415.00 2295.68 28.83 2012-08-16 01:43:00.000 229 33389.20 415.02 2295.64 28.83 2012-08-16 01:43:01.000 229 33389.15 414.98 2295.74 28.83 2012-08-16 01:43:01.000 229 33389.15 415.01 2295.73 28.83 2012-08-16 01:43:03.000 229 33389.20 414.98 2295.70 28.83 2012-08-16 01:43:04.000 229 33389.17 415.01 2295.73 28.83 2012-08-16 01:43:05.000 229 33389.12 414.97 2295.66 28.83 2012-08-16 01:43:06.000 229 33389.19 414.95 2295.68 28.83 2012-08-16 01:43:07.000 229 33389.19 414.95 2295.76 28.83 2012-08-16 01:43:08.000 229 33389.18 414.95 2295.70 28.83 2012-08-16 01:43:09.000 229 33389.13 414.92 2295.77 28.83 2012-08-16 01:43:10.000 229 33389.25 414.97 2295.66 28.83 2012-08-16 01:43:11.000 229 33389.18 414.96 2295.73 28.83 2012-08-16 01:43:12.000 229 33389.24 414.98 2295.74 28.83 2012-08-16 01:43:13.000 229 33389.25 414.90 2295.74 28.83 2012-08-16 01:43:14.000 229 33389.20 414.94 2295.68 28.83 2012-08-16 01:43:15.000 229 33389.22 414.95 2295.68 28.83 2012-08-16 01:43:16.000 229 33389.24 414.95 2295.69 28.83 2012-08-16 01:43:17.000 229 33389.20 414.96 2295.69 28.83 2012-08-16 01:43:18.000 229 33389.16 414.93 2295.68 28.83 2012-08-16 01:43:19.000 229 33389.16 414.90 2295.72 28.83 2012-08-16 01:43:20.000 229 33389.23 414.87 2295.69 28.83 2012-08-16 01:43:21.000 229 33389.27 414.95 2295.72 28.83 2012-08-16 01:43:22.000 229 33389.19 414.93 2295.74 28.83 2012-08-16 01:43:23.000 229 33389.29 414.89 2295.78 28.83 2012-08-16 01:43:24.000 229 33389.20 414.90 2295.72 28.83 2012-08-16 01:43:25.000 229 33389.26 414.96 2295.74 28.83 2012-08-16 01:43:26.000 229 33389.22 414.88 2295.67 28.83 2012-08-16 01:43:27.000 229 33389.19 414.89 2295.74 28.83 2012-08-16 01:43:28.000 229 33389.19 414.88 2295.66 28.83 2012-08-16 01:43:29.000 229 33389.28 414.91 2295.66 28.83 2012-08-16 01:43:30.000 229 33389.27 414.88 2295.61 28.83 2012-08-16 01:43:31.000 229 33389.25 414.89 2295.67 28.83 2012-08-16 01:43:32.000 229 33389.24 414.95 2295.68 28.83 2012-08-16 01:43:33.000 229 33389.22 414.91 2295.69 28.83 2012-08-16 01:43:34.000 229 33389.31 414.90 2295.65 28.83 2012-08-16 01:43:35.000 229 33389.27 414.88 2295.75 28.83 2012-08-16 01:43:36.000 229 33389.19 414.87 2295.70 28.83 2012-08-16 01:43:37.000 229 33389.22 414.90 2295.62 28.83 2012-08-16 01:43:38.000 229 33389.34 414.86 2295.66 28.83 2012-08-16 01:43:39.000 229 33389.36 414.91 2295.80 28.83 2012-08-16 01:43:40.000 229 33389.31 414.92 2295.77 28.83 2012-08-16 01:43:41.000 229 33389.24 414.88 2295.73 28.83 2012-08-16 01:43:42.000 229 33389.32 414.85 2295.76 28.83 2012-08-16 01:43:42.000 229 33389.34 414.87 2295.74 28.83 2012-08-16 01:43:44.000 229 33389.34 414.84 2295.74 28.83 2012-08-16 01:43:45.000 229 33389.20 414.90 2295.62 28.83 2012-08-16 01:43:46.000 229 33389.38 414.88 2295.69 28.83 2012-08-16 01:43:47.000 229 33389.32 414.85 2295.72 28.83 2012-08-16 01:43:48.000 229 33389.36 414.82 2295.75 28.83 2012-08-16 01:43:49.000 229 33389.37 414.87 2295.70 28.83 2012-08-16 01:43:50.000 229 33389.40 414.82 2295.68 28.83 2012-08-16 01:43:51.000 229 33389.29 414.84 2295.71 28.83 2012-08-16 01:43:52.000 229 33389.22 414.89 2295.67 28.83 2012-08-16 01:43:53.000 229 33389.43 414.84 2295.71 28.83 2012-08-16 01:43:54.000 229 33389.36 414.81 2295.72 28.83 2012-08-16 01:43:55.000 229 33389.38 414.84 2295.70 28.83 2012-08-16 01:43:55.000 229 33389.33 414.84 2295.73 28.83 2012-08-16 01:43:57.000 229 33389.18 414.84 2295.76 28.83 2012-08-16 01:43:58.000 229 33389.27 414.83 2295.71 28.83 2012-08-16 01:43:59.000 229 33389.29 414.84 2295.66 28.83 2012-08-16 01:44:00.000 229 33389.33 414.81 2295.67 28.83 2012-08-16 01:44:01.000 229 33389.30 414.83 2295.70 28.83 2012-08-16 01:44:02.000 229 33389.29 414.80 2295.68 28.83 2012-08-16 01:44:03.000 229 33389.25 414.82 2295.62 28.83 2012-08-16 01:44:04.000 229 33389.28 414.82 2295.68 28.83 2012-08-16 01:44:05.000 229 33389.31 414.79 2295.67 28.83 2012-08-16 01:44:06.000 229 33389.33 414.81 2295.66 28.83 2012-08-16 01:44:07.000 229 33389.29 414.81 2295.69 28.83 2012-08-16 01:44:08.000 229 33389.35 414.81 2295.74 28.83 2012-08-16 01:44:09.000 229 33389.47 414.86 2295.73 28.83 2012-08-16 01:44:10.000 229 33389.30 414.81 2295.76 28.83 2012-08-16 01:44:11.000 229 33389.28 414.84 2295.66 28.83 2012-08-16 01:44:12.000 229 33389.27 414.81 2295.69 28.83 2012-08-16 01:44:13.000 229 33389.27 414.82 2295.77 28.83 2012-08-16 01:44:14.000 229 33389.33 414.81 2295.73 28.83 2012-08-16 01:44:15.000 229 33389.34 414.81 2295.70 28.83 2012-08-16 01:44:16.000 229 33389.35 414.76 2295.68 28.83 2012-08-16 01:44:17.000 229 33389.33 414.79 2295.73 28.83 2012-08-16 01:44:18.000 229 33389.33 414.73 2295.73 28.83 2012-08-16 01:44:19.000 229 33389.28 414.81 2295.71 28.83 2012-08-16 01:44:20.000 229 33389.33 414.78 2295.68 28.83 2012-08-16 01:44:21.000 229 33389.24 414.81 2295.80 28.83 2012-08-16 01:44:22.000 229 33389.27 414.78 2295.82 28.83 2012-08-16 01:44:23.000 229 33389.28 414.76 2295.74 28.83 2012-08-16 01:44:24.000 229 33389.30 414.74 2295.71 28.83 2012-08-16 01:44:25.000 229 33389.29 414.78 2295.70 28.83 2012-08-16 01:44:26.000 229 33389.28 414.82 2295.81 28.83 2012-08-16 01:44:27.000 229 33389.22 414.76 2295.72 28.83 2012-08-16 01:44:28.000 229 33389.25 414.82 2295.72 28.83 2012-08-16 01:44:29.000 229 33389.22 414.78 2295.79 28.83 2012-08-16 01:44:30.000 229 33389.30 414.76 2295.80 28.83 2012-08-16 01:44:31.000 229 33389.33 414.71 2295.78 28.83 2012-08-16 01:44:32.000 229 33389.32 414.77 2295.74 28.83 2012-08-16 01:44:33.000 229 33389.46 414.74 2295.79 28.83 2012-08-16 01:44:34.000 229 33389.26 414.76 2295.77 28.83 2012-08-16 01:44:35.000 229 33389.39 414.75 2295.78 28.83 2012-08-16 01:44:36.000 229 33389.27 414.76 2295.79 28.83 2012-08-16 01:44:36.000 229 33389.29 414.74 2295.79 28.83 2012-08-16 01:44:38.000 229 33389.29 414.76 2295.78 28.83 2012-08-16 01:44:39.000 229 33389.22 414.77 2295.81 28.83 2012-08-16 01:44:40.000 229 33389.34 414.70 2295.79 28.83 2012-08-16 01:44:41.000 229 33389.37 414.73 2295.77 28.83 2012-08-16 01:44:42.000 229 33389.29 414.71 2295.80 28.83 2012-08-16 01:44:43.000 229 33389.37 414.76 2295.80 28.83 2012-08-16 01:44:44.000 229 33389.39 414.74 2295.72 28.83 2012-08-16 01:44:45.000 229 33389.33 414.73 2295.79 28.83 2012-08-16 01:44:46.000 229 33389.32 414.75 2295.76 28.83 2012-08-16 01:44:47.000 229 33389.35 414.74 2295.74 28.83 2012-08-16 01:44:48.000 229 33389.29 414.74 2295.78 28.83 2012-08-16 01:44:49.000 229 33389.24 414.75 2295.80 28.83 2012-08-16 01:44:49.000 229 33389.36 414.74 2295.74 28.83 2012-08-16 01:44:51.000 229 33389.43 414.75 2295.82 28.83 2012-08-16 01:44:52.000 229 33389.26 414.76 2295.73 28.83 2012-08-16 01:44:53.000 229 33389.42 414.70 2295.79 28.83 2012-08-16 01:44:54.000 229 33389.28 414.69 2295.73 28.83 2012-08-16 01:44:55.000 229 33389.37 414.69 2295.77 28.83 2012-08-16 01:44:56.000 229 33389.39 414.73 2295.74 28.83 2012-08-16 01:44:57.000 229 33389.40 414.73 2295.72 28.83 2012-08-16 01:44:58.000 229 33389.46 414.71 2295.75 28.83 2012-08-16 01:44:59.000 229 33389.38 414.71 2295.73 28.83 2012-08-16 01:45:00.000 229 33389.39 414.72 2295.70 28.83 2012-08-16 01:45:01.000 229 33389.36 414.71 2295.78 28.83 2012-08-16 01:45:02.000 229 33389.33 414.66 2295.77 28.83 2012-08-16 01:45:03.000 229 33389.40 414.70 2295.72 28.83 2012-08-16 01:45:04.000 229 33389.34 414.70 2295.74 28.83 2012-08-16 01:45:05.000 229 33389.36 414.69 2295.82 28.83 2012-08-16 01:45:06.000 229 33389.38 414.68 2295.79 28.83 2012-08-16 01:45:07.000 229 33389.29 414.69 2295.82 28.83 2012-08-16 01:45:08.000 229 33389.34 414.69 2295.78 28.83 2012-08-16 01:45:09.000 229 33389.31 414.67 2295.76 28.83 2012-08-16 01:45:10.000 229 33389.38 414.69 2295.80 28.83 2012-08-16 01:45:11.000 229 33389.43 414.69 2295.76 28.83 2012-08-16 01:45:12.000 229 33389.33 414.70 2295.76 28.83 2012-08-16 01:45:13.000 229 33389.33 414.71 2295.77 28.83 2012-08-16 01:45:14.000 229 33389.36 414.67 2295.82 28.83 2012-08-16 01:45:15.000 229 33389.36 414.67 2295.79 28.83 2012-08-16 01:45:16.000 229 33389.35 414.69 2295.73 28.83 2012-08-16 01:45:17.000 229 33389.36 414.68 2295.82 28.83 2012-08-16 01:45:18.000 229 33389.36 414.68 2295.82 28.83 2012-08-16 01:45:19.000 229 33389.33 414.69 2295.75 28.83 2012-08-16 01:45:20.000 229 33389.27 414.68 2295.80 28.83 2012-08-16 01:45:21.000 229 33389.35 414.67 2295.82 28.83 2012-08-16 01:45:22.000 229 33389.32 414.67 2295.75 28.83 2012-08-16 01:45:23.000 229 33389.28 414.68 2295.78 28.83 2012-08-16 01:45:24.000 229 33389.31 414.69 2295.77 28.83 2012-08-16 01:45:25.000 229 33389.27 414.67 2295.82 28.83 2012-08-16 01:45:26.000 229 33389.24 414.69 2295.79 28.83 2012-08-16 01:45:27.000 229 33389.28 414.69 2295.85 28.83 2012-08-16 01:45:28.000 229 33389.23 414.68 2295.73 28.83 2012-08-16 01:45:29.000 229 33389.31 414.67 2295.78 28.83 2012-08-16 01:45:30.000 229 33389.22 414.66 2295.80 28.83 2012-08-16 01:45:30.000 229 33389.34 414.66 2295.81 28.83 2012-08-16 01:45:32.000 229 33389.36 414.66 2295.70 28.83 2012-08-16 01:45:33.000 229 33389.37 414.66 2295.81 28.83 2012-08-16 01:45:34.000 229 33389.28 414.66 2295.82 28.83 2012-08-16 01:45:35.000 229 33389.35 414.68 2295.80 28.83 2012-08-16 01:45:36.000 229 33389.32 414.65 2295.88 28.83 2012-08-16 01:45:37.000 229 33389.35 414.67 2295.84 28.83 2012-08-16 01:45:38.000 229 33389.29 414.65 2295.82 28.83 2012-08-16 01:45:39.000 229 33389.39 414.64 2295.83 28.83 2012-08-16 01:45:40.000 229 33389.25 414.67 2295.76 28.83 2012-08-16 01:45:41.000 229 33389.29 414.69 2295.85 28.83 2012-08-16 01:45:42.000 229 33389.34 414.63 2295.83 28.83 2012-08-16 01:45:43.000 229 33389.29 414.68 2295.82 28.83 2012-08-16 01:45:43.000 229 33389.37 414.64 2295.81 28.83 2012-08-16 01:45:45.000 229 33389.24 414.66 2295.80 28.83 2012-08-16 01:45:46.000 229 33389.33 414.67 2295.79 28.83 2012-08-16 01:45:47.000 229 33389.38 414.65 2295.89 28.83 2012-08-16 01:45:48.000 229 33389.27 414.64 2295.81 28.83 2012-08-16 01:45:49.000 229 33389.31 414.67 2295.74 28.83 2012-08-16 01:45:50.000 229 33389.31 414.67 2295.96 28.83 2012-08-16 01:45:51.000 229 33389.28 414.63 2295.82 28.83 2012-08-16 01:45:52.000 229 33389.19 414.68 2295.79 28.83 2012-08-16 01:45:53.000 229 33389.37 414.67 2295.86 28.83 2012-08-16 01:45:54.000 229 33389.33 414.67 2295.86 28.83 2012-08-16 01:45:55.000 229 33389.36 414.66 2295.72 28.83 2012-08-16 01:45:56.000 229 33389.27 414.68 2295.82 28.83 2012-08-16 01:45:57.000 229 33389.36 414.63 2295.73 28.83 2012-08-16 01:45:58.000 229 33389.24 414.64 2295.76 28.83 2012-08-16 01:45:59.000 229 33389.28 414.67 2295.86 28.83 2012-08-16 01:46:00.000 229 33389.22 414.64 2295.84 28.83 2012-08-16 01:46:01.000 229 33389.27 414.67 2295.77 28.83 2012-08-16 01:46:02.000 229 33389.22 414.64 2295.80 28.83 2012-08-16 01:46:03.000 229 33389.28 414.64 2295.84 28.83 2012-08-16 01:46:04.000 229 33389.21 414.68 2295.86 28.83 2012-08-16 01:46:05.000 229 33389.12 414.67 2295.84 28.83 2012-08-16 01:46:06.000 229 33389.22 414.62 2295.80 28.83 2012-08-16 01:46:07.000 229 33389.21 414.63 2295.85 28.83 2012-08-16 01:46:08.000 229 33389.21 414.63 2295.88 28.83 2012-08-16 01:46:09.000 229 33389.18 414.69 2295.86 28.83 2012-08-16 01:46:10.000 229 33389.17 414.67 2295.88 28.83 2012-08-16 01:46:11.000 229 33389.19 414.64 2295.83 28.83 2012-08-16 01:46:12.000 229 33389.16 414.69 2295.79 28.83 2012-08-16 01:46:13.000 229 33389.18 414.65 2295.77 28.83 2012-08-16 01:46:14.000 229 33389.25 414.67 2295.87 28.83 2012-08-16 01:46:15.000 229 33389.12 414.69 2295.89 28.83 2012-08-16 01:46:16.000 229 33389.21 414.63 2295.87 28.83 2012-08-16 01:46:17.000 229 33389.18 414.68 2295.88 28.83 2012-08-16 01:46:18.000 229 33389.21 414.65 2295.91 28.83 2012-08-16 01:46:19.000 229 33389.24 414.64 2295.83 28.83 2012-08-16 01:46:20.000 229 33389.22 414.65 2295.79 28.83 2012-08-16 01:46:21.000 229 33389.21 414.68 2295.95 28.83 2012-08-16 01:46:22.000 229 33389.15 414.72 2295.89 28.83 2012-08-16 01:46:23.000 229 33389.18 414.65 2295.90 28.83 2012-08-16 01:46:24.000 229 33389.27 414.66 2295.82 28.83 2012-08-16 01:46:24.000 229 33389.26 414.62 2295.92 28.83 2012-08-16 01:46:26.000 229 33389.22 414.66 2295.93 28.83 2012-08-16 01:46:27.000 229 33389.22 414.64 2295.80 28.83 2012-08-16 01:46:28.000 229 33389.27 414.66 2295.99 28.83 2012-08-16 01:46:29.000 229 33389.19 414.66 2295.86 28.83 2012-08-16 01:46:30.000 229 33389.13 414.64 2295.89 28.83 2012-08-16 01:46:31.000 229 33389.17 414.65 2295.90 28.83 2012-08-16 01:46:32.000 229 33389.24 414.68 2295.91 28.83 2012-08-16 01:46:33.000 229 33389.24 414.69 2295.94 28.83 2012-08-16 01:46:34.000 229 33389.22 414.69 2295.92 28.83 2012-08-16 01:46:35.000 229 33389.15 414.62 2295.94 28.83 2012-08-16 01:46:36.000 229 33389.17 414.63 2295.89 28.83 2012-08-16 01:46:37.000 229 33389.22 414.67 2295.89 28.83 2012-08-16 01:46:37.000 229 33389.18 414.65 2295.91 28.83 2012-08-16 01:46:39.000 229 33389.14 414.68 2295.90 28.83 2012-08-16 01:46:40.000 229 33389.17 414.62 2295.85 28.83 2012-08-16 01:46:41.000 229 33389.24 414.65 2295.86 28.83 2012-08-16 01:46:42.000 229 33389.17 414.62 2295.82 28.83 2012-08-16 01:46:43.000 229 33389.17 414.69 2295.91 28.83 2012-08-16 01:46:44.000 229 33389.15 414.66 2295.97 28.83 2012-08-16 01:46:45.000 229 33389.18 414.64 2295.88 28.83 2012-08-16 01:46:46.000 229 33389.24 414.61 2295.97 28.83 2012-08-16 01:46:47.000 229 33389.25 414.64 2295.93 28.83 2012-08-16 01:46:48.000 229 33389.18 414.63 2295.92 28.83 2012-08-16 01:46:49.000 229 33389.14 414.60 2295.86 28.83 2012-08-16 01:46:50.000 229 33389.17 414.64 2295.82 28.83 2012-08-16 01:46:51.000 229 33389.14 414.67 2295.90 28.83 2012-08-16 01:46:52.000 229 33389.19 414.61 2295.88 28.83 2012-08-16 01:46:53.000 229 33389.14 414.62 2296.02 28.83 2012-08-16 01:46:54.000 229 33389.22 414.62 2296.04 28.83 2012-08-16 01:46:55.000 229 33389.11 414.63 2295.90 28.83 2012-08-16 01:46:56.000 229 33389.15 414.62 2295.97 28.83 2012-08-16 01:46:57.000 229 33389.15 414.65 2296.01 28.83 2012-08-16 01:46:58.000 229 33389.18 414.62 2296.02 28.83 2012-08-16 01:46:59.000 229 33389.17 414.61 2295.85 28.83 2012-08-16 01:47:00.000 229 33389.15 414.60 2295.89 28.83 2012-08-16 01:47:01.000 229 33389.20 414.66 2295.88 28.83 2012-08-16 01:47:02.000 229 33389.02 414.62 2295.91 28.83 2012-08-16 01:47:03.000 229 33389.08 414.63 2295.95 28.83 2012-08-16 01:47:04.000 229 33389.12 414.68 2295.89 28.83 2012-08-16 01:47:05.000 229 33389.16 414.62 2295.98 28.83 2012-08-16 01:47:06.000 229 33389.04 414.61 2295.96 28.83 2012-08-16 01:47:07.000 229 33389.08 414.60 2295.94 28.83 2012-08-16 01:47:08.000 229 33389.06 414.66 2296.01 28.83 2012-08-16 01:47:09.000 229 33389.02 414.61 2295.93 28.83 2012-08-16 01:47:10.000 229 33389.03 414.63 2295.93 28.83 2012-08-16 01:47:11.000 229 33389.08 414.58 2295.98 28.83 2012-08-16 01:47:12.000 229 33389.02 414.57 2295.93 28.83 2012-08-16 01:47:13.000 229 33389.01 414.59 2295.91 28.83 2012-08-16 01:47:14.000 229 33389.07 414.61 2295.99 28.83 2012-08-16 01:47:15.000 229 33389.09 414.61 2295.96 28.83 2012-08-16 01:47:16.000 229 33389.03 414.62 2295.95 28.83 2012-08-16 01:47:17.000 229 33389.02 414.59 2295.92 28.83 2012-08-16 01:47:18.000 229 33389.02 414.60 2295.92 28.83 2012-08-16 01:47:18.000 229 33389.03 414.61 2295.93 28.83 2012-08-16 01:47:20.000 229 33389.00 414.61 2295.98 28.83 2012-08-16 01:47:21.000 229 33389.01 414.59 2295.99 28.83 2012-08-16 01:47:22.000 229 33389.05 414.62 2295.95 28.83 2012-08-16 01:47:23.000 229 33389.06 414.59 2295.99 28.83 2012-08-16 01:47:24.000 229 33389.02 414.60 2296.01 28.83 2012-08-16 01:47:25.000 229 33389.05 414.57 2296.02 28.83 2012-08-16 01:47:26.000 229 33389.05 414.63 2296.04 28.83 2012-08-16 01:47:27.000 229 33389.11 414.53 2296.02 28.83 2012-08-16 01:47:28.000 229 33388.96 414.58 2296.02 28.83 2012-08-16 01:47:29.000 229 33389.06 414.57 2295.99 28.83 2012-08-16 01:47:30.000 229 33389.03 414.59 2295.91 28.83 2012-08-16 01:47:31.000 229 33389.02 414.52 2296.00 28.83 2012-08-16 01:47:31.000 229 33389.10 414.60 2295.88 28.83 2012-08-16 01:47:33.000 229 33389.06 414.55 2295.94 28.83 2012-08-16 01:47:34.000 229 33388.97 414.55 2296.05 28.83 2012-08-16 01:47:35.000 229 33389.15 414.61 2295.95 28.83 2012-08-16 01:47:36.000 229 33388.99 414.60 2295.93 28.83 2012-08-16 01:47:37.000 229 33389.06 414.55 2295.88 28.83 2012-08-16 01:47:38.000 229 33389.05 414.57 2295.92 28.83 2012-08-16 01:47:39.000 229 33389.14 414.52 2295.93 28.83 2012-08-16 01:47:40.000 229 33389.09 414.58 2296.01 28.83 2012-08-16 01:47:41.000 229 33389.11 414.58 2295.93 28.83 2012-08-16 01:47:42.000 229 33389.10 414.57 2295.94 28.83 2012-08-16 01:47:43.000 229 33389.13 414.56 2295.95 28.83 2012-08-16 01:47:44.000 229 33389.11 414.55 2295.92 28.83 2012-08-16 01:47:45.000 229 33389.03 414.60 2296.08 28.83 2012-08-16 01:47:46.000 229 33389.06 414.53 2295.88 28.83 2012-08-16 01:47:47.000 229 33389.11 414.58 2296.03 28.83 2012-08-16 01:47:48.000 229 33389.02 414.55 2295.99 28.83 2012-08-16 01:47:49.000 229 33389.11 414.56 2295.99 28.83 2012-08-16 01:47:50.000 229 33389.05 414.60 2296.00 28.83 2012-08-16 01:47:51.000 229 33389.01 414.58 2296.04 28.83 2012-08-16 01:47:52.000 229 33389.12 414.55 2295.99 28.83 2012-08-16 01:47:53.000 229 33388.97 414.55 2295.90 28.83 2012-08-16 01:47:54.000 229 33389.03 414.53 2295.86 28.83 2012-08-16 01:47:55.000 229 33389.04 414.56 2295.92 28.83 2012-08-16 01:47:56.000 229 33388.97 414.49 2295.99 28.83 2012-08-16 01:47:57.000 229 33388.97 414.59 2295.95 28.83 2012-08-16 01:47:58.000 229 33388.99 414.52 2295.90 28.83 2012-08-16 01:47:59.000 229 33389.02 414.56 2295.98 28.83 2012-08-16 01:48:00.000 229 33388.93 414.54 2295.92 28.83 2012-08-16 01:48:01.000 229 33388.93 414.53 2296.01 28.83 2012-08-16 01:48:02.000 229 33388.99 414.55 2295.92 28.83 2012-08-16 01:48:03.000 229 33388.96 414.55 2295.93 28.83 2012-08-16 01:48:04.000 229 33388.90 414.56 2295.97 28.83 2012-08-16 01:48:05.000 229 33389.09 414.57 2295.93 28.83 2012-08-16 01:48:06.000 229 33389.00 414.59 2295.95 28.83 2012-08-16 01:48:07.000 229 33388.93 414.54 2295.98 28.83 2012-08-16 01:48:08.000 229 33388.99 414.52 2295.93 28.83 2012-08-16 01:48:09.000 229 33388.89 414.49 2295.98 28.83 2012-08-16 01:48:10.000 229 33388.95 414.49 2295.98 28.83 2012-08-16 01:48:11.000 229 33388.89 414.51 2295.97 28.83 2012-08-16 01:48:12.000 229 33388.91 414.49 2295.99 28.83 2012-08-16 01:48:12.000 229 33388.87 414.50 2295.92 28.83 2012-08-16 01:48:14.000 229 33388.93 414.49 2296.01 28.83 2012-08-16 01:48:15.000 229 33388.92 414.55 2296.05 28.83 2012-08-16 01:48:16.000 229 33388.88 414.48 2295.92 28.83 2012-08-16 01:48:17.000 229 33388.84 414.49 2296.05 28.83 2012-08-16 01:48:18.000 229 33388.78 414.49 2296.00 28.83 2012-08-16 01:48:19.000 229 33388.94 414.51 2296.03 28.83 2012-08-16 01:48:20.000 229 33388.88 414.48 2296.06 28.83 2012-08-16 01:48:21.000 229 33388.81 414.52 2295.99 28.83 2012-08-16 01:48:22.000 229 33388.81 414.52 2296.05 28.83 2012-08-16 01:48:23.000 229 33388.86 414.51 2296.08 28.83 2012-08-16 01:48:24.000 229 33388.86 414.47 2296.05 28.83 2012-08-16 01:48:25.000 229 33388.84 414.49 2295.93 28.83 2012-08-16 01:48:25.000 229 33388.74 414.55 2296.01 28.83 2012-08-16 01:48:27.000 229 33388.84 414.49 2296.08 28.83 2012-08-16 01:48:28.000 229 33388.92 414.51 2296.01 28.83 2012-08-16 01:48:29.000 229 33388.89 414.51 2296.04 28.83 2012-08-16 01:48:30.000 229 33388.82 414.50 2296.04 28.83 2012-08-16 01:48:31.000 229 33388.88 414.48 2296.02 28.83 2012-08-16 01:48:32.000 229 33388.89 414.53 2296.04 28.83 2012-08-16 01:48:33.000 229 33388.95 414.51 2295.99 28.83 2012-08-16 01:48:34.000 229 33388.78 414.48 2295.99 28.83 2012-08-16 01:48:35.000 229 33388.78 414.48 2296.00 28.83 2012-08-16 01:48:36.000 229 33388.83 414.49 2296.00 28.83 2012-08-16 01:48:37.000 229 33388.81 414.50 2295.99 28.83 2012-08-16 01:48:38.000 229 33388.87 414.49 2296.07 28.83 2012-08-16 01:48:39.000 229 33388.76 414.53 2296.04 28.83 2012-08-16 01:48:40.000 229 33388.81 414.49 2296.05 28.83 2012-08-16 01:48:41.000 229 33388.83 414.51 2296.01 28.83 2012-08-16 01:48:42.000 229 33388.72 414.51 2296.04 28.83 2012-08-16 01:48:43.000 229 33388.81 414.51 2296.05 28.83 2012-08-16 01:48:44.000 229 33388.81 414.51 2296.01 28.83 2012-08-16 01:48:45.000 229 33388.83 414.51 2295.99 28.83 2012-08-16 01:48:46.000 229 33388.82 414.52 2296.04 28.83 2012-08-16 01:48:47.000 229 33388.83 414.52 2296.03 28.83 2012-08-16 01:48:48.000 229 33388.84 414.51 2296.00 28.83 2012-08-16 01:48:49.000 229 33388.89 414.48 2296.05 28.83 2012-08-16 01:48:50.000 229 33388.93 414.49 2296.05 28.83 2012-08-16 01:48:51.000 229 33388.89 414.45 2296.04 28.83 2012-08-16 01:48:52.000 229 33388.88 414.50 2296.02 28.83 2012-08-16 01:48:53.000 229 33388.81 414.49 2296.01 28.83 2012-08-16 01:48:54.000 229 33388.85 414.45 2296.07 28.83 2012-08-16 01:48:55.000 229 33388.91 414.47 2296.02 28.83 2012-08-16 01:48:56.000 229 33388.88 414.47 2296.02 28.83 2012-08-16 01:48:57.000 229 33388.81 414.49 2296.02 28.83 2012-08-16 01:48:58.000 229 33388.89 414.52 2296.02 28.83 2012-08-16 01:48:59.000 229 33388.96 414.48 2296.04 28.83 2012-08-16 01:49:00.000 229 33388.87 414.49 2295.99 28.83 2012-08-16 01:49:01.000 229 33388.86 414.50 2296.03 28.83 2012-08-16 01:49:02.000 229 33388.84 414.47 2296.02 28.83 2012-08-16 01:49:03.000 229 33388.91 414.53 2295.98 28.83 2012-08-16 01:49:04.000 229 33388.89 414.50 2296.04 28.83 2012-08-16 01:49:05.000 229 33388.90 414.51 2296.03 28.83 2012-08-16 01:49:06.000 229 33388.86 414.51 2296.02 28.83 2012-08-16 01:49:06.000 229 33388.92 414.49 2296.01 28.83 2012-08-16 01:49:08.000 229 33388.84 414.48 2296.05 28.83 2012-08-16 01:49:09.000 229 33388.83 414.49 2296.08 28.83 2012-08-16 01:49:10.000 229 33388.88 414.53 2296.04 28.83 2012-08-16 01:49:11.000 229 33388.91 414.48 2296.05 28.83 2012-08-16 01:49:12.000 229 33388.97 414.48 2295.98 28.83 2012-08-16 01:49:13.000 229 33388.96 414.49 2296.05 28.83 2012-08-16 01:49:14.000 229 33388.89 414.48 2296.04 28.83 2012-08-16 01:49:15.000 229 33388.94 414.46 2295.99 28.83 2012-08-16 01:49:16.000 229 33388.84 414.43 2296.02 28.83 2012-08-16 01:49:17.000 229 33389.00 414.47 2296.05 28.83 2012-08-16 01:49:18.000 229 33388.97 414.48 2295.99 28.83 2012-08-16 01:49:19.000 229 33389.02 414.49 2296.01 28.83 2012-08-16 01:49:19.000 229 33388.89 414.46 2296.01 28.83 2012-08-16 01:49:21.000 229 33389.00 414.48 2295.94 28.83 2012-08-16 01:49:22.000 229 33388.96 414.45 2295.99 28.83 2012-08-16 01:49:23.000 229 33388.99 414.46 2296.01 28.83 2012-08-16 01:49:24.000 229 33389.00 414.44 2295.93 28.83 2012-08-16 01:49:25.000 229 33389.08 414.45 2296.01 28.83 2012-08-16 01:49:26.000 229 33388.98 414.44 2296.01 28.83 2012-08-16 01:49:27.000 229 33388.95 414.51 2296.02 28.83 2012-08-16 01:49:28.000 229 33388.95 414.48 2296.09 28.82 2012-08-16 01:49:29.000 229 33389.07 414.48 2296.01 28.83 2012-08-16 01:49:30.000 229 33389.02 414.49 2296.04 28.83 2012-08-16 01:49:31.000 229 33389.02 414.48 2296.09 28.83 2012-08-16 01:49:32.000 229 33388.90 414.52 2295.98 28.82 2012-08-16 01:49:33.000 229 33388.99 414.51 2296.02 28.83 2012-08-16 01:49:34.000 229 33388.94 414.47 2296.05 28.83 2012-08-16 01:49:35.000 229 33389.05 414.47 2296.01 28.83 2012-08-16 01:49:36.000 229 33389.00 414.47 2296.10 28.82 2012-08-16 01:49:37.000 229 33389.06 414.49 2296.02 28.83 2012-08-16 01:49:38.000 229 33389.02 414.43 2296.02 28.83 2012-08-16 01:49:39.000 229 33388.90 414.51 2296.01 28.83 2012-08-16 01:49:40.000 229 33389.10 414.51 2295.95 28.83 2012-08-16 01:49:41.000 229 33389.11 414.46 2296.00 28.83 2012-08-16 01:49:42.000 229 33389.02 414.47 2295.97 28.83 2012-08-16 01:49:43.000 229 33389.09 414.44 2296.04 28.83 2012-08-16 01:49:44.000 229 33389.04 414.45 2295.98 28.83 2012-08-16 01:49:45.000 229 33389.05 414.45 2296.00 28.83 2012-08-16 01:49:46.000 229 33389.10 414.47 2296.02 28.83 2012-08-16 01:49:47.000 229 33389.06 414.49 2296.03 28.83 2012-08-16 01:49:48.000 229 33389.06 414.47 2296.00 28.83 2012-08-16 01:49:49.000 229 33389.06 414.47 2296.02 28.83 2012-08-16 01:49:50.000 229 33389.06 414.48 2296.04 28.83 2012-08-16 01:49:51.000 229 33389.08 414.51 2296.00 28.83 2012-08-16 01:49:52.000 229 33389.14 414.53 2295.95 28.83 2012-08-16 01:49:53.000 229 33389.19 414.48 2295.98 28.83 2012-08-16 01:49:54.000 229 33389.15 414.45 2296.02 28.83 2012-08-16 01:49:55.000 229 33389.14 414.48 2296.02 28.83 2012-08-16 01:49:56.000 229 33389.14 414.44 2295.93 28.83 2012-08-16 01:49:57.000 229 33389.22 414.45 2295.96 28.83 2012-08-16 01:49:58.000 229 33389.13 414.46 2295.99 28.83 2012-08-16 01:49:59.000 229 33389.06 414.43 2295.94 28.83 2012-08-16 01:50:00.000 229 33389.11 414.41 2296.04 28.83 2012-08-16 01:50:00.000 229 33389.19 414.44 2295.98 28.83 2012-08-16 01:50:02.000 229 33389.17 414.45 2296.00 28.83 2012-08-16 01:50:03.000 229 33389.16 414.49 2295.98 28.83 2012-08-16 01:50:04.000 229 33389.22 414.45 2295.99 28.83 2012-08-16 01:50:05.000 229 33389.25 414.51 2296.08 28.83 2012-08-16 01:50:06.000 229 33389.18 414.48 2296.04 28.83 2012-08-16 01:50:07.000 229 33389.20 414.49 2295.99 28.83 2012-08-16 01:50:08.000 229 33389.27 414.45 2295.95 28.83 2012-08-16 01:50:09.000 229 33389.15 414.47 2296.08 28.83 2012-08-16 01:50:10.000 229 33389.36 414.48 2296.01 28.83 2012-08-16 01:50:11.000 229 33389.25 414.48 2295.98 28.83 2012-08-16 01:50:12.000 229 33389.29 414.46 2295.88 28.83 2012-08-16 01:50:13.000 229 33389.22 414.47 2295.96 28.83 2012-08-16 01:50:13.000 229 33389.33 414.46 2295.92 28.83 2012-08-16 01:50:15.000 229 33389.21 414.47 2295.94 28.83 2012-08-16 01:50:16.000 229 33389.37 414.45 2296.04 28.83 2012-08-16 01:50:17.000 229 33389.23 414.45 2295.89 28.83 2012-08-16 01:50:18.000 229 33389.25 414.47 2295.90 28.83 2012-08-16 01:50:19.000 229 33389.34 414.45 2295.97 28.83 2012-08-16 01:50:20.000 229 33389.33 414.44 2295.92 28.83 2012-08-16 01:50:21.000 229 33389.33 414.45 2295.92 28.83 2012-08-16 01:50:22.000 229 33389.25 414.49 2295.97 28.83 2012-08-16 01:50:23.000 229 33389.45 414.49 2295.93 28.83 2012-08-16 01:50:24.000 229 33389.37 414.49 2295.92 28.83 2012-08-16 01:50:25.000 229 33389.32 414.46 2295.88 28.83 2012-08-16 01:50:26.000 229 33389.36 414.48 2295.89 28.83 2012-08-16 01:50:27.000 229 33389.39 414.48 2296.00 28.83 2012-08-16 01:50:28.000 229 33389.27 414.49 2296.00 28.83 2012-08-16 01:50:29.000 229 33389.29 414.47 2295.93 28.83 2012-08-16 01:50:30.000 229 33389.29 414.48 2295.90 28.83 2012-08-16 01:50:31.000 229 33389.27 414.54 2296.07 28.83 2012-08-16 01:50:32.000 229 33389.32 414.50 2295.98 28.83 2012-08-16 01:50:33.000 229 33389.29 414.49 2295.98 28.83 2012-08-16 01:50:34.000 229 33389.32 414.46 2295.98 28.83 2012-08-16 01:50:35.000 229 33389.31 414.49 2296.02 28.83 2012-08-16 01:50:36.000 229 33389.33 414.48 2296.00 28.83 2012-08-16 01:50:37.000 229 33389.36 414.49 2295.89 28.83 2012-08-16 01:50:38.000 229 33389.35 414.44 2295.95 28.83 2012-08-16 01:50:39.000 229 33389.37 414.50 2295.97 28.83 2012-08-16 01:50:40.000 229 33389.40 414.49 2295.98 28.83 2012-08-16 01:50:41.000 229 33389.43 414.47 2295.97 28.83 2012-08-16 01:50:42.000 229 33389.45 414.47 2295.93 28.83 2012-08-16 01:50:43.000 229 33389.36 414.47 2295.92 28.83 2012-08-16 01:50:44.000 229 33389.38 414.45 2296.02 28.83 2012-08-16 01:50:45.000 229 33389.35 414.50 2295.91 28.83 2012-08-16 01:50:46.000 229 33389.36 414.55 2295.92 28.83 2012-08-16 01:50:47.000 229 33389.39 414.46 2295.88 28.83 2012-08-16 01:50:48.000 229 33389.26 414.44 2295.90 28.83 2012-08-16 01:50:49.000 229 33389.33 414.45 2295.96 28.83 2012-08-16 01:50:50.000 229 33389.38 414.42 2295.95 28.83 2012-08-16 01:50:51.000 229 33389.45 414.53 2295.92 28.83 2012-08-16 01:50:52.000 229 33389.37 414.47 2295.98 28.83 2012-08-16 01:50:53.000 229 33389.31 414.51 2295.87 28.83 2012-08-16 01:50:54.000 229 33389.36 414.48 2295.93 28.83 2012-08-16 01:50:54.000 229 33389.43 414.44 2295.93 28.83 2012-08-16 01:50:56.000 229 33389.38 414.49 2295.99 28.83 2012-08-16 01:50:57.000 229 33389.40 414.46 2296.04 28.83 2012-08-16 01:50:58.000 229 33389.40 414.47 2295.93 28.83 2012-08-16 01:50:59.000 229 33389.21 414.50 2295.99 28.83 2012-08-16 01:51:00.000 229 33389.32 414.51 2295.95 28.83 2012-08-16 01:51:01.000 229 33389.43 414.52 2295.90 28.83 2012-08-16 01:51:02.000 229 33389.42 414.49 2295.93 28.83 2012-08-16 01:51:03.000 229 33389.37 414.50 2295.91 28.83 2012-08-16 01:51:04.000 229 33389.43 414.47 2295.91 28.83 2012-08-16 01:51:05.000 229 33389.29 414.49 2295.89 28.83 2012-08-16 01:51:06.000 229 33389.27 414.47 2295.95 28.83 2012-08-16 01:51:07.000 229 33389.35 414.45 2296.05 28.83 2012-08-16 01:51:07.000 229 33389.35 414.47 2295.99 28.83 2012-08-16 01:51:09.000 229 33389.35 414.50 2295.96 28.83 2012-08-16 01:51:10.000 229 33389.40 414.50 2295.93 28.83 2012-08-16 01:51:11.000 229 33389.39 414.47 2295.88 28.83 2012-08-16 01:51:12.000 229 33389.35 414.48 2295.92 28.83 2012-08-16 01:51:13.000 229 33389.33 414.45 2295.97 28.83 2012-08-16 01:51:14.000 229 33389.34 414.45 2295.99 28.83 2012-08-16 01:51:15.000 229 33389.45 414.46 2296.02 28.83 2012-08-16 01:51:16.000 229 33389.55 414.47 2296.01 28.83 2012-08-16 01:51:17.000 229 33389.35 414.46 2295.95 28.83 2012-08-16 01:51:18.000 229 33389.44 414.47 2295.97 28.83 2012-08-16 01:51:19.000 229 33389.48 414.50 2296.07 28.83 2012-08-16 01:51:20.000 229 33389.49 414.46 2295.92 28.83 2012-08-16 01:51:21.000 229 33389.43 414.47 2296.00 28.83 2012-08-16 01:51:22.000 229 33389.37 414.46 2296.02 28.83 2012-08-16 01:51:23.000 229 33389.42 414.50 2295.99 28.83 2012-08-16 01:51:24.000 229 33389.40 414.46 2295.98 28.83 2012-08-16 01:51:25.000 229 33389.45 414.45 2296.04 28.83 2012-08-16 01:51:26.000 229 33389.46 414.46 2296.04 28.83 2012-08-16 01:51:27.000 229 33389.57 414.44 2295.97 28.83 2012-08-16 01:51:28.000 229 33389.38 414.49 2296.00 28.83 2012-08-16 01:51:29.000 229 33389.49 414.46 2296.06 28.83 2012-08-16 01:51:30.000 229 33389.46 414.44 2296.02 28.83 2012-08-16 01:51:31.000 229 33389.54 414.45 2295.99 28.83 2012-08-16 01:51:32.000 229 33389.44 414.48 2295.97 28.83 2012-08-16 01:51:33.000 229 33389.47 414.45 2296.01 28.83 2012-08-16 01:51:34.000 229 33389.42 414.49 2295.93 28.83 2012-08-16 01:51:35.000 229 33389.45 414.47 2295.99 28.83 2012-08-16 01:51:36.000 229 33389.40 414.47 2296.02 28.83 2012-08-16 01:51:37.000 229 33389.43 414.46 2295.99 28.83 2012-08-16 01:51:38.000 229 33389.52 414.46 2296.08 28.83 2012-08-16 01:51:39.000 229 33389.55 414.44 2295.88 28.83 2012-08-16 01:51:40.000 229 33389.39 414.47 2296.00 28.83 2012-08-16 01:51:41.000 229 33389.50 414.41 2296.02 28.83 2012-08-16 01:51:42.000 229 33389.43 414.45 2296.01 28.83 2012-08-16 01:51:43.000 229 33389.47 414.44 2295.98 28.83 2012-08-16 01:51:44.000 229 33389.46 414.45 2296.04 28.83 2012-08-16 01:51:45.000 229 33389.45 414.42 2295.94 28.83 2012-08-16 01:51:46.000 229 33389.45 414.43 2296.01 28.83 2012-08-16 01:51:47.000 229 33389.42 414.46 2295.95 28.83 2012-08-16 01:51:48.000 229 33389.39 414.43 2295.97 28.83 2012-08-16 01:51:48.000 229 33389.42 414.45 2296.00 28.83 2012-08-16 01:51:50.000 229 33389.45 414.48 2296.10 28.83 2012-08-16 01:51:51.000 229 33389.43 414.44 2296.00 28.83 2012-08-16 01:51:52.000 229 33389.50 414.50 2295.99 28.83 2012-08-16 01:51:53.000 229 33389.50 414.43 2295.98 28.83 2012-08-16 01:51:54.000 229 33389.41 414.45 2295.97 28.83 2012-08-16 01:51:55.000 229 33389.47 414.44 2295.98 28.83 2012-08-16 01:51:56.000 229 33389.36 414.46 2295.96 28.83 2012-08-16 01:51:57.000 229 33389.40 414.43 2295.92 28.83 2012-08-16 01:51:58.000 229 33389.44 414.48 2295.99 28.83 2012-08-16 01:51:59.000 229 33389.48 414.51 2295.92 28.83 2012-08-16 01:52:00.000 229 33389.43 414.46 2295.93 28.83 2012-08-16 01:52:01.000 229 33389.52 414.46 2296.04 28.83 2012-08-16 01:52:01.000 229 33389.49 414.42 2296.02 28.83 2012-08-16 01:52:03.000 229 33389.53 414.48 2295.93 28.83 2012-08-16 01:52:04.000 229 33389.42 414.50 2296.05 28.83 2012-08-16 01:52:05.000 229 33389.51 414.48 2295.97 28.83 2012-08-16 01:52:06.000 229 33389.47 414.48 2296.00 28.83 2012-08-16 01:52:07.000 229 33389.43 414.46 2296.05 28.83 2012-08-16 01:52:08.000 229 33389.54 414.48 2295.97 28.83 2012-08-16 01:52:09.000 229 33389.49 414.47 2295.96 28.83 2012-08-16 01:52:10.000 229 33389.46 414.46 2296.07 28.83 2012-08-16 01:52:11.000 229 33389.49 414.48 2295.98 28.83 2012-08-16 01:52:12.000 229 33389.47 414.47 2296.02 28.83 2012-08-16 01:52:13.000 229 33389.47 414.49 2296.01 28.83 2012-08-16 01:52:14.000 229 33389.46 414.44 2296.08 28.83 2012-08-16 01:52:15.000 229 33389.45 414.47 2296.01 28.83 2012-08-16 01:52:16.000 229 33389.51 414.46 2295.97 28.83 2012-08-16 01:52:17.000 229 33389.48 414.45 2296.00 28.83 2012-08-16 01:52:18.000 229 33389.46 414.48 2296.05 28.83 2012-08-16 01:52:19.000 229 33389.52 414.45 2296.05 28.83 2012-08-16 01:52:20.000 229 33389.43 414.47 2296.03 28.83 2012-08-16 01:52:21.000 229 33389.45 414.48 2296.01 28.83 2012-08-16 01:52:22.000 229 33389.43 414.47 2296.10 28.83 2012-08-16 01:52:23.000 229 33389.52 414.44 2296.05 28.83 2012-08-16 01:52:24.000 229 33389.44 414.45 2296.00 28.83 2012-08-16 01:52:25.000 229 33389.45 414.50 2296.06 28.83 2012-08-16 01:52:26.000 229 33389.52 414.48 2296.04 28.83 2012-08-16 01:52:27.000 229 33389.49 414.45 2295.99 28.83 2012-08-16 01:52:28.000 229 33389.50 414.49 2296.02 28.83 2012-08-16 01:52:29.000 229 33389.43 414.45 2296.05 28.83 2012-08-16 01:52:30.000 229 33389.49 414.45 2295.99 28.83 2012-08-16 01:52:31.000 229 33389.52 414.46 2296.04 28.83 2012-08-16 01:52:32.000 229 33389.46 414.46 2296.04 28.83 2012-08-16 01:52:33.000 229 33389.42 414.45 2296.15 28.83 2012-08-16 01:52:34.000 229 33389.60 414.45 2296.10 28.83 2012-08-16 01:52:35.000 229 33389.54 414.48 2296.02 28.83 2012-08-16 01:52:36.000 229 33389.55 414.46 2296.14 28.83 2012-08-16 01:52:37.000 229 33389.49 414.45 2296.05 28.83 2012-08-16 01:52:38.000 229 33389.58 414.46 2296.02 28.83 2012-08-16 01:52:39.000 229 33389.61 414.46 2296.02 28.83 2012-08-16 01:52:40.000 229 33389.46 414.46 2296.05 28.83 2012-08-16 01:52:41.000 229 33389.46 414.42 2296.04 28.83 2012-08-16 01:52:42.000 229 33389.50 414.40 2296.00 28.83 2012-08-16 01:52:42.000 229 33389.55 414.45 2296.04 28.83 2012-08-16 01:52:44.000 229 33389.53 414.41 2296.06 28.83 2012-08-16 01:52:45.000 229 33389.47 414.44 2296.02 28.83 2012-08-16 01:52:46.000 229 33389.55 414.47 2295.93 28.83 2012-08-16 01:52:47.000 229 33389.47 414.49 2296.02 28.83 2012-08-16 01:52:48.000 229 33389.48 414.45 2296.01 28.83 2012-08-16 01:52:49.000 229 33389.57 414.44 2295.98 28.83 2012-08-16 01:52:50.000 229 33389.54 414.47 2296.00 28.83 2012-08-16 01:52:51.000 229 33389.54 414.48 2296.02 28.83 2012-08-16 01:52:52.000 229 33389.57 414.45 2296.10 28.83 2012-08-16 01:52:53.000 229 33389.49 414.42 2296.02 28.83 2012-08-16 01:52:54.000 229 33389.55 414.44 2296.04 28.83 2012-08-16 01:52:55.000 229 33389.54 414.44 2295.99 28.83 2012-08-16 01:52:55.000 229 33389.58 414.46 2296.11 28.83 2012-08-16 01:52:57.000 229 33389.61 414.46 2296.10 28.83 2012-08-16 01:52:58.000 229 33389.56 414.40 2296.02 28.83 2012-08-16 01:52:59.000 229 33389.63 414.40 2296.06 28.83 2012-08-16 01:53:00.000 229 33389.60 414.43 2296.04 28.83 2012-08-16 01:53:01.000 229 33389.58 414.46 2295.99 28.83 2012-08-16 01:53:02.000 229 33389.58 414.41 2295.97 28.83 2012-08-16 01:53:03.000 229 33389.64 414.45 2296.02 28.83 2012-08-16 01:53:04.000 229 33389.64 414.44 2295.99 28.83 2012-08-16 01:53:05.000 229 33389.59 414.45 2296.17 28.83 2012-08-16 01:53:06.000 229 33389.62 414.41 2296.10 28.83 2012-08-16 01:53:07.000 229 33389.59 414.46 2296.05 28.83 2012-08-16 01:53:08.000 229 33389.67 414.42 2296.04 28.83 2012-08-16 01:53:09.000 229 33389.64 414.44 2296.02 28.83 2012-08-16 01:53:10.000 229 33389.70 414.43 2296.09 28.83 2012-08-16 01:53:11.000 229 33389.56 414.45 2296.06 28.83 2012-08-16 01:53:12.000 229 33389.61 414.43 2295.99 28.83 2012-08-16 01:53:13.000 229 33389.58 414.42 2296.08 28.83 2012-08-16 01:53:14.000 229 33389.56 414.48 2296.10 28.83 2012-08-16 01:53:15.000 229 33389.63 414.45 2296.16 28.83 2012-08-16 01:53:16.000 229 33389.58 414.44 2296.10 28.83 2012-08-16 01:53:17.000 229 33389.65 414.47 2296.12 28.83 2012-08-16 01:53:18.000 229 33389.64 414.45 2296.11 28.83 2012-08-16 01:53:19.000 229 33389.62 414.47 2296.06 28.83 2012-08-16 01:53:20.000 229 33389.59 414.44 2296.07 28.83 2012-08-16 01:53:21.000 229 33389.59 414.42 2296.06 28.83 2012-08-16 01:53:22.000 229 33389.58 414.42 2296.05 28.83 2012-08-16 01:53:23.000 229 33389.61 414.43 2296.01 28.83 2012-08-16 01:53:24.000 229 33389.53 414.44 2296.09 28.83 2012-08-16 01:53:25.000 229 33389.53 414.39 2296.08 28.83 2012-08-16 01:53:26.000 229 33389.61 414.41 2295.99 28.83 2012-08-16 01:53:27.000 229 33389.63 414.42 2296.08 28.83 2012-08-16 01:53:28.000 229 33389.46 414.44 2296.04 28.83 2012-08-16 01:53:29.000 229 33389.64 414.41 2296.11 28.83 2012-08-16 01:53:30.000 229 33389.47 414.44 2296.14 28.83 2012-08-16 01:53:31.000 229 33389.48 414.47 2296.11 28.83 2012-08-16 01:53:32.000 229 33389.50 414.47 2296.06 28.83 2012-08-16 01:53:33.000 229 33389.49 414.41 2296.02 28.83 2012-08-16 01:53:34.000 229 33389.47 414.41 2296.16 28.83 2012-08-16 01:53:35.000 229 33389.54 414.46 2296.04 28.83 2012-08-16 01:53:36.000 229 33389.50 414.45 2296.05 28.83 2012-08-16 01:53:36.000 229 33389.54 414.46 2296.05 28.83 2012-08-16 01:53:38.000 229 33389.41 414.41 2296.08 28.83 2012-08-16 01:53:39.000 229 33389.49 414.44 2296.08 28.83 2012-08-16 01:53:40.000 229 33389.48 414.44 2296.05 28.83 2012-08-16 01:53:41.000 229 33389.49 414.44 2296.04 28.83 2012-08-16 01:53:42.000 229 33389.43 414.39 2296.13 28.83 2012-08-16 01:53:43.000 229 33389.50 414.44 2296.02 28.83 2012-08-16 01:53:44.000 229 33389.45 414.41 2296.11 28.83 2012-08-16 01:53:45.000 229 33389.45 414.44 2296.07 28.83 2012-08-16 01:53:46.000 229 33389.40 414.45 2296.14 28.83 2012-08-16 01:53:47.000 229 33389.57 414.44 2296.15 28.83 2012-08-16 01:53:48.000 229 33389.46 414.40 2296.11 28.83 2012-08-16 01:53:49.000 229 33389.45 414.42 2296.07 28.83 2012-08-16 01:53:49.000 229 33389.43 414.43 2296.08 28.83 2012-08-16 01:53:51.000 229 33389.39 414.50 2296.09 28.83 2012-08-16 01:53:52.000 229 33389.36 414.44 2296.10 28.83 2012-08-16 01:53:53.000 229 33389.41 414.41 2296.10 28.83 2012-08-16 01:53:54.000 229 33389.45 414.41 2296.10 28.83 2012-08-16 01:53:55.000 229 33389.44 414.41 2296.13 28.83 2012-08-16 01:53:56.000 229 33389.40 414.40 2296.13 28.83 2012-08-16 01:53:57.000 229 33389.34 414.39 2296.10 28.83 2012-08-16 01:53:58.000 229 33389.45 414.44 2296.17 28.83 2012-08-16 01:53:59.000 229 33389.39 414.48 2296.17 28.83 2012-08-16 01:54:00.000 229 33389.42 414.44 2296.13 28.83 2012-08-16 01:54:01.000 229 33389.46 414.43 2296.14 28.83 2012-08-16 01:54:02.000 229 33389.47 414.42 2296.14 28.83 2012-08-16 01:54:03.000 229 33389.46 414.40 2296.11 28.83 2012-08-16 01:54:04.000 229 33389.39 414.43 2296.05 28.83 2012-08-16 01:54:05.000 229 33389.49 414.43 2296.12 28.83 2012-08-16 01:54:06.000 229 33389.43 414.42 2296.08 28.83 2012-08-16 01:54:07.000 229 33389.45 414.39 2296.10 28.83 2012-08-16 01:54:08.000 229 33389.45 414.39 2296.09 28.83 2012-08-16 01:54:09.000 229 33389.40 414.43 2296.08 28.83 2012-08-16 01:54:10.000 229 33389.47 414.38 2296.10 28.83 2012-08-16 01:54:11.000 229 33389.55 414.40 2296.13 28.83 2012-08-16 01:54:12.000 229 33389.39 414.38 2296.08 28.83 2012-08-16 01:54:13.000 229 33389.56 414.45 2296.17 28.83 2012-08-16 01:54:14.000 229 33389.46 414.39 2296.14 28.83 2012-08-16 01:54:15.000 229 33389.42 414.40 2296.16 28.83 2012-08-16 01:54:16.000 229 33389.45 414.43 2296.13 28.83 2012-08-16 01:54:17.000 229 33389.46 414.34 2296.12 28.83 2012-08-16 01:54:18.000 229 33389.49 414.39 2296.17 28.83 2012-08-16 01:54:19.000 229 33389.45 414.35 2296.17 28.83 2012-08-16 01:54:20.000 229 33389.53 414.37 2296.06 28.83 2012-08-16 01:54:21.000 229 33389.55 414.37 2296.14 28.83 2012-08-16 01:54:22.000 229 33389.45 414.34 2296.16 28.83 2012-08-16 01:54:23.000 229 33389.54 414.42 2296.16 28.83 2012-08-16 01:54:24.000 229 33389.47 414.41 2296.17 28.83 2012-08-16 01:54:25.000 229 33389.49 414.38 2296.12 28.83 2012-08-16 01:54:26.000 229 33389.62 414.34 2296.18 28.83 2012-08-16 01:54:27.000 229 33389.58 414.36 2296.17 28.83 2012-08-16 01:54:28.000 229 33389.49 414.35 2296.08 28.83 2012-08-16 01:54:29.000 229 33389.55 414.34 2296.17 28.83 2012-08-16 01:54:30.000 229 33389.50 414.35 2296.16 28.83 2012-08-16 01:54:30.000 229 33389.61 414.34 2296.03 28.83 2012-08-16 01:54:32.000 229 33389.58 414.35 2296.18 28.83 2012-08-16 01:54:33.000 229 33389.64 414.34 2296.17 28.83 2012-08-16 01:54:34.000 229 33389.47 414.33 2296.16 28.83 2012-08-16 01:54:35.000 229 33389.50 414.32 2296.14 28.83 2012-08-16 01:54:36.000 229 33389.54 414.32 2296.16 28.83 2012-08-16 01:54:37.000 229 33389.56 414.31 2296.14 28.83 2012-08-16 01:54:38.000 229 33389.52 414.38 2296.09 28.83 2012-08-16 01:54:39.000 229 33389.50 414.31 2296.06 28.83 2012-08-16 01:54:40.000 229 33389.61 414.31 2296.13 28.83 2012-08-16 01:54:41.000 229 33389.70 414.32 2296.10 28.83 2012-08-16 01:54:42.000 229 33389.53 414.31 2296.10 28.83 2012-08-16 01:54:43.000 229 33389.55 414.35 2296.08 28.83 2012-08-16 01:54:43.000 229 33389.49 414.31 2296.07 28.83 2012-08-16 01:54:45.000 229 33389.55 414.37 2296.05 28.83 2012-08-16 01:54:46.000 229 33389.51 414.33 2296.12 28.83 2012-08-16 01:54:47.000 229 33389.74 414.32 2296.10 28.83 2012-08-16 01:54:48.000 229 33389.52 414.36 2296.03 28.83 2012-08-16 01:54:49.000 229 33389.65 414.31 2296.09 28.83 2012-08-16 01:54:50.000 229 33389.71 414.31 2296.08 28.83 2012-08-16 01:54:51.000 229 33389.59 414.34 2296.12 28.83 2012-08-16 01:54:52.000 229 33389.61 414.33 2296.16 28.83 2012-08-16 01:54:53.000 229 33389.70 414.31 2296.11 28.83 2012-08-16 01:54:54.000 229 33389.52 414.27 2296.18 28.83 2012-08-16 01:54:55.000 229 33389.60 414.33 2296.10 28.83 2012-08-16 01:54:56.000 229 33389.55 414.34 2296.02 28.83 2012-08-16 01:54:57.000 229 33389.55 414.29 2296.10 28.83 2012-08-16 01:54:58.000 229 33389.63 414.33 2296.18 28.83 2012-08-16 01:54:59.000 229 33389.56 414.32 2296.10 28.83 2012-08-16 01:55:00.000 229 33389.56 414.35 2296.13 28.83 2012-08-16 01:55:01.000 229 33389.59 414.33 2296.09 28.83 2012-08-16 01:55:02.000 229 33389.53 414.31 2296.06 28.83 2012-08-16 01:55:03.000 229 33389.49 414.35 2296.14 28.83 2012-08-16 01:55:04.000 229 33389.53 414.30 2296.12 28.83 2012-08-16 01:55:05.000 229 33389.50 414.33 2296.18 28.83 2012-08-16 01:55:06.000 229 33389.43 414.30 2296.13 28.83 2012-08-16 01:55:07.000 229 33389.52 414.35 2296.11 28.83 2012-08-16 01:55:08.000 229 33389.49 414.39 2296.07 28.82 2012-08-16 01:55:09.000 229 33389.49 414.34 2296.07 28.83 2012-08-16 01:55:10.000 229 33389.49 414.39 2296.05 28.83 2012-08-16 01:55:11.000 229 33389.47 414.38 2296.08 28.83 2012-08-16 01:55:12.000 229 33389.44 414.36 2296.10 28.83 2012-08-16 01:55:13.000 229 33389.46 414.33 2296.14 28.83 2012-08-16 01:55:14.000 229 33389.40 414.34 2296.10 28.83 2012-08-16 01:55:15.000 229 33389.54 414.36 2296.13 28.83 2012-08-16 01:55:16.000 229 33389.48 414.35 2296.13 28.83 2012-08-16 01:55:17.000 229 33389.40 414.34 2296.12 28.83 2012-08-16 01:55:18.000 229 33389.37 414.33 2296.05 28.83 2012-08-16 01:55:19.000 229 33389.49 414.33 2296.12 28.83 2012-08-16 01:55:20.000 229 33389.40 414.34 2296.05 28.83 2012-08-16 01:55:21.000 229 33389.31 414.30 2296.15 28.82 2012-08-16 01:55:22.000 229 33389.50 414.35 2296.16 28.83 2012-08-16 01:55:23.000 229 33389.40 414.33 2296.13 28.83 2012-08-16 01:55:24.000 229 33389.44 414.35 2296.16 28.83 2012-08-16 01:55:24.000 229 33389.36 414.33 2296.10 28.83 2012-08-16 01:55:26.000 229 33389.34 414.38 2296.11 28.83 2012-08-16 01:55:27.000 229 33389.31 414.31 2296.09 28.82 2012-08-16 01:55:28.000 229 33389.38 414.33 2296.11 28.82 2012-08-16 01:55:29.000 229 33389.37 414.27 2296.08 28.83 2012-08-16 01:55:30.000 229 33389.28 414.28 2296.10 28.82 2012-08-16 01:55:31.000 229 33389.32 414.34 2296.22 28.83 2012-08-16 01:55:32.000 229 33389.25 414.31 2296.14 28.83 2012-08-16 01:55:33.000 229 33389.25 414.25 2296.24 28.83 2012-08-16 01:55:34.000 229 33389.34 414.34 2296.20 28.83 2012-08-16 01:55:35.000 229 33389.20 414.26 2296.19 28.83 2012-08-16 01:55:36.000 229 33389.25 414.24 2296.22 28.83 2012-08-16 01:55:37.000 229 33389.39 414.26 2296.22 28.83 2012-08-16 01:55:37.000 229 33389.30 414.26 2296.20 28.83 2012-08-16 01:55:39.000 229 33389.29 414.28 2296.15 28.83 2012-08-16 01:55:40.000 229 33389.37 414.26 2296.15 28.83 2012-08-16 01:55:41.000 229 33389.37 414.25 2296.16 28.83 2012-08-16 01:55:42.000 229 33389.30 414.22 2296.13 28.83 2012-08-16 01:55:43.000 229 33389.36 414.23 2296.17 28.83 2012-08-16 01:55:44.000 229 33389.43 414.23 2296.20 28.83 2012-08-16 01:55:45.000 229 33389.43 414.28 2296.13 28.83 2012-08-16 01:55:46.000 229 33389.47 414.26 2296.20 28.83 2012-08-16 01:55:47.000 229 33389.44 414.21 2296.19 28.83 2012-08-16 01:55:48.000 229 33389.43 414.22 2296.20 28.82 2012-08-16 01:55:49.000 229 33389.52 414.23 2296.23 28.83 2012-08-16 01:55:50.000 229 33389.49 414.24 2296.21 28.83 2012-08-16 01:55:51.000 229 33389.37 414.20 2296.10 28.83 2012-08-16 01:55:52.000 229 33389.49 414.20 2296.20 28.83 2012-08-16 01:55:53.000 229 33389.43 414.23 2296.16 28.83 2012-08-16 01:55:54.000 229 33389.50 414.21 2296.16 28.83 2012-08-16 01:55:55.000 229 33389.46 414.23 2296.20 28.83 2012-08-16 01:55:56.000 229 33389.50 414.23 2296.17 28.83 2012-08-16 01:55:57.000 229 33389.55 414.20 2296.09 28.83 2012-08-16 01:55:58.000 229 33389.47 414.20 2296.17 28.83 2012-08-16 01:55:59.000 229 33389.58 414.21 2296.18 28.83 2012-08-16 01:56:00.000 229 33389.53 414.20 2296.22 28.82 2012-08-16 01:56:01.000 229 33389.51 414.19 2296.14 28.82 2012-08-16 01:56:02.000 229 33389.54 414.19 2296.26 28.82 2012-08-16 01:56:03.000 229 33389.48 414.19 2296.09 28.83 2012-08-16 01:56:04.000 229 33389.62 414.21 2296.24 28.82 2012-08-16 01:56:05.000 229 33389.58 414.19 2296.17 28.82 2012-08-16 01:56:06.000 229 33389.55 414.20 2296.14 28.82 2012-08-16 01:56:07.000 229 33389.52 414.19 2296.22 28.82 2012-08-16 01:56:08.000 229 33389.59 414.21 2296.19 28.82 2012-08-16 01:56:09.000 229 33389.62 414.22 2296.13 28.82 2012-08-16 01:56:10.000 229 33389.50 414.15 2296.18 28.82 2012-08-16 01:56:11.000 229 33389.49 414.17 2296.16 28.83 2012-08-16 01:56:12.000 229 33389.60 414.17 2296.15 28.83 2012-08-16 01:56:13.000 229 33389.50 414.19 2296.11 28.83 2012-08-16 01:56:14.000 229 33389.47 414.16 2296.10 28.82 2012-08-16 01:56:15.000 229 33389.42 414.17 2296.05 28.83 2012-08-16 01:56:16.000 229 33389.45 414.20 2296.16 28.83 2012-08-16 01:56:17.000 229 33389.42 414.19 2296.13 28.83 2012-08-16 01:56:18.000 229 33389.39 414.15 2296.10 28.83 2012-08-16 01:56:18.000 229 33389.53 414.17 2296.15 28.83 2012-08-16 01:56:20.000 229 33389.47 414.20 2296.15 28.82 2012-08-16 01:56:21.000 229 33389.49 414.20 2296.18 28.82 2012-08-16 01:56:22.000 229 33389.63 414.18 2296.26 28.82 2012-08-16 01:56:23.000 229 33389.49 414.24 2296.18 28.82 2012-08-16 01:56:24.000 229 33389.47 414.20 2296.22 28.82 2012-08-16 01:56:25.000 229 33389.50 414.23 2296.08 28.82 2012-08-16 01:56:26.000 229 33389.43 414.20 2296.07 28.82 2012-08-16 01:56:27.000 229 33389.46 414.16 2296.18 28.82 2012-08-16 01:56:28.000 229 33389.45 414.23 2296.19 28.82 2012-08-16 01:56:29.000 229 33389.45 414.23 2296.20 28.82 2012-08-16 01:56:30.000 229 33389.41 414.18 2296.15 28.82 2012-08-16 01:56:31.000 229 33389.43 414.20 2296.20 28.82 2012-08-16 01:56:31.000 229 33389.43 414.18 2296.19 28.82 2012-08-16 01:56:33.000 229 33389.34 414.17 2296.22 28.82 2012-08-16 01:56:34.000 229 33389.40 414.25 2296.20 28.82 2012-08-16 01:56:35.000 229 33389.37 414.21 2296.14 28.82 2012-08-16 01:56:36.000 229 33389.33 414.21 2296.15 28.82 2012-08-16 01:56:37.000 229 33389.33 414.21 2296.14 28.82 2012-08-16 01:56:38.000 229 33389.30 414.21 2296.15 28.82 2012-08-16 01:56:39.000 229 33389.21 414.26 2296.25 28.82 2012-08-16 01:56:40.000 229 33389.27 414.20 2296.22 28.82 2012-08-16 01:56:41.000 229 33389.35 414.19 2296.19 28.82 2012-08-16 01:56:42.000 229 33389.30 414.19 2296.19 28.82 2012-08-16 01:56:43.000 229 33389.31 414.23 2296.14 28.82 2012-08-16 01:56:44.000 229 33389.32 414.19 2296.22 28.82 2012-08-16 01:56:45.000 229 33389.25 414.24 2296.20 28.82 2012-08-16 01:56:46.000 229 33389.24 414.23 2296.17 28.82 2012-08-16 01:56:47.000 229 33389.09 414.22 2296.24 28.82 2012-08-16 01:56:48.000 229 33389.22 414.24 2296.22 28.82 2012-08-16 01:56:49.000 229 33389.23 414.21 2296.23 28.82 2012-08-16 01:56:50.000 229 33389.17 414.24 2296.24 28.82 2012-08-16 01:56:51.000 229 33389.13 414.26 2296.32 28.82 2012-08-16 01:56:52.000 229 33389.08 414.27 2296.23 28.82 2012-08-16 01:56:53.000 229 33389.22 414.22 2296.25 28.82 2012-08-16 01:56:54.000 229 33389.17 414.23 2296.30 28.83 2012-08-16 01:56:55.000 229 33389.09 414.26 2296.23 28.82 2012-08-16 01:56:56.000 229 33389.12 414.22 2296.35 28.82 2012-08-16 01:56:57.000 229 33389.10 414.19 2296.31 28.82 2012-08-16 01:56:58.000 229 33389.09 414.22 2296.18 28.82 2012-08-16 01:56:59.000 229 33389.07 414.24 2296.22 28.82 2012-08-16 01:57:00.000 229 33389.14 414.23 2296.29 28.82 2012-08-16 01:57:01.000 229 33389.12 414.21 2296.28 28.82 2012-08-16 01:57:02.000 229 33389.06 414.23 2296.33 28.82 2012-08-16 01:57:03.000 229 33389.12 414.24 2296.22 28.82 2012-08-16 01:57:04.000 229 33389.06 414.25 2296.30 28.83 2012-08-16 01:57:05.000 229 33389.15 414.22 2296.36 28.83 2012-08-16 01:57:06.000 229 33389.10 414.19 2296.31 28.82 2012-08-16 01:57:07.000 229 33389.05 414.23 2296.32 28.82 2012-08-16 01:57:08.000 229 33389.09 414.16 2296.27 28.83 2012-08-16 01:57:09.000 229 33389.08 414.18 2296.33 28.82 2012-08-16 01:57:10.000 229 33389.04 414.23 2296.33 28.83 2012-08-16 01:57:11.000 229 33389.03 414.20 2296.45 28.83 2012-08-16 01:57:12.000 229 33389.10 414.20 2296.24 28.83 2012-08-16 01:57:12.000 229 33389.17 414.20 2296.28 28.83 2012-08-16 01:57:14.000 229 33389.09 414.16 2296.36 28.83 2012-08-16 01:57:15.000 229 33389.09 414.18 2296.30 28.83 2012-08-16 01:57:16.000 229 33389.12 414.18 2296.31 28.82 2012-08-16 01:57:17.000 229 33389.06 414.20 2296.32 28.82 2012-08-16 01:57:18.000 229 33389.09 414.18 2296.32 28.83 2012-08-16 01:57:19.000 229 33389.16 414.14 2296.33 28.83 2012-08-16 01:57:20.000 229 33389.09 414.12 2296.27 28.83 2012-08-16 01:57:21.000 229 33389.05 414.21 2296.23 28.83 2012-08-16 01:57:22.000 229 33389.01 414.23 2296.35 28.83 2012-08-16 01:57:23.000 229 33389.05 414.22 2296.29 28.83 2012-08-16 01:57:24.000 229 33389.08 414.20 2296.29 28.83 2012-08-16 01:57:25.000 229 33389.08 414.21 2296.27 28.83 2012-08-16 01:57:25.000 229 33389.16 414.21 2296.30 28.83 2012-08-16 01:57:27.000 229 33389.08 414.18 2296.30 28.83 2012-08-16 01:57:28.000 229 33389.11 414.14 2296.30 28.83 2012-08-16 01:57:29.000 229 33389.12 414.13 2296.30 28.82 2012-08-16 01:57:30.000 229 33389.12 414.15 2296.27 28.83 2012-08-16 01:57:31.000 229 33389.14 414.17 2296.28 28.83 2012-08-16 01:57:32.000 229 33389.15 414.16 2296.31 28.83 2012-08-16 01:57:33.000 229 33389.05 414.18 2296.33 28.82 2012-08-16 01:57:34.000 229 33389.08 414.18 2296.33 28.82 2012-08-16 01:57:35.000 229 33389.08 414.16 2296.31 28.83 2012-08-16 01:57:36.000 229 33389.05 414.17 2296.35 28.83 2012-08-16 01:57:37.000 229 33389.08 414.18 2296.33 28.83 2012-08-16 01:57:38.000 229 33389.02 414.14 2296.36 28.83 2012-08-16 01:57:39.000 229 33389.09 414.14 2296.32 28.83 2012-08-16 01:57:40.000 229 33389.12 414.16 2296.33 28.82 2012-08-16 01:57:41.000 229 33388.99 414.14 2296.32 28.82 2012-08-16 01:57:42.000 229 33389.05 414.12 2296.38 28.83 2012-08-16 01:57:43.000 229 33389.02 414.13 2296.39 28.83 2012-08-16 01:57:44.000 229 33389.02 414.12 2296.27 28.82 2012-08-16 01:57:45.000 229 33388.98 414.11 2296.29 28.82 2012-08-16 01:57:46.000 229 33389.02 414.13 2296.23 28.83 2012-08-16 01:57:47.000 229 33389.05 414.11 2296.35 28.83 2012-08-16 01:57:48.000 229 33389.11 414.09 2296.33 28.82 2012-08-16 01:57:49.000 229 33389.06 414.09 2296.27 28.82 2012-08-16 01:57:50.000 229 33389.03 414.12 2296.26 28.82 2012-08-16 01:57:51.000 229 33388.96 414.12 2296.29 28.83 2012-08-16 01:57:52.000 229 33389.06 414.13 2296.29 28.83 2012-08-16 01:57:53.000 229 33388.95 414.10 2296.26 28.83 2012-08-16 01:57:54.000 229 33389.00 414.11 2296.30 28.83 2012-08-16 01:57:55.000 229 33388.99 414.07 2296.28 28.83 2012-08-16 01:57:56.000 229 33388.94 414.11 2296.35 28.83 2012-08-16 01:57:57.000 229 33388.93 414.11 2296.29 28.83 2012-08-16 01:57:58.000 229 33388.97 414.12 2296.27 28.83 2012-08-16 01:57:59.000 229 33388.96 414.12 2296.38 28.83 2012-08-16 01:58:00.000 229 33388.85 414.13 2296.37 28.83 2012-08-16 01:58:01.000 229 33388.94 414.10 2296.36 28.83 2012-08-16 01:58:02.000 229 33388.92 414.08 2296.34 28.83 2012-08-16 01:58:03.000 229 33388.91 414.10 2296.30 28.83 2012-08-16 01:58:04.000 229 33388.92 414.13 2296.26 28.83 2012-08-16 01:58:05.000 229 33388.89 414.08 2296.35 28.83 2012-08-16 01:58:06.000 229 33388.89 414.12 2296.30 28.83 2012-08-16 01:58:06.000 229 33388.87 414.11 2296.35 28.83 2012-08-16 01:58:08.000 229 33388.90 414.11 2296.28 28.83 2012-08-16 01:58:09.000 229 33388.90 414.13 2296.30 28.83 2012-08-16 01:58:10.000 229 33388.86 414.12 2296.25 28.83 2012-08-16 01:58:11.000 229 33388.88 414.13 2296.31 28.83 2012-08-16 01:58:12.000 229 33388.89 414.11 2296.32 28.83 2012-08-16 01:58:13.000 229 33388.83 414.07 2296.28 28.83 2012-08-16 01:58:14.000 229 33388.94 414.12 2296.34 28.83 2012-08-16 01:58:15.000 229 33388.84 414.10 2296.29 28.83 2012-08-16 01:58:16.000 229 33388.87 414.13 2296.43 28.83 2012-08-16 01:58:17.000 229 33388.86 414.11 2296.39 28.83 2012-08-16 01:58:18.000 229 33388.91 414.11 2296.36 28.83 2012-08-16 01:58:19.000 229 33388.88 414.09 2296.41 28.83 2012-08-16 01:58:19.000 229 33388.83 414.08 2296.37 28.83 2012-08-16 01:58:21.000 229 33388.76 414.10 2296.37 28.83 2012-08-16 01:58:22.000 229 33388.80 414.06 2296.43 28.83 2012-08-16 01:58:23.000 229 33388.84 414.07 2296.35 28.83 2012-08-16 01:58:24.000 229 33388.90 414.08 2296.34 28.83 2012-08-16 01:58:25.000 229 33388.79 414.12 2296.37 28.83 2012-08-16 01:58:26.000 229 33388.84 414.14 2296.40 28.83 2012-08-16 01:58:27.000 229 33388.76 414.13 2296.36 28.83 2012-08-16 01:58:28.000 229 33388.71 414.08 2296.29 28.83 2012-08-16 01:58:29.000 229 33388.80 414.08 2296.41 28.83 2012-08-16 01:58:30.000 229 33388.72 414.11 2296.38 28.83 2012-08-16 01:58:31.000 229 33388.79 414.09 2296.33 28.83 2012-08-16 01:58:32.000 229 33388.74 414.09 2296.39 28.83 2012-08-16 01:58:33.000 229 33388.69 414.08 2296.39 28.83 2012-08-16 01:58:34.000 229 33388.80 414.13 2296.46 28.83 2012-08-16 01:58:35.000 229 33388.77 414.08 2296.39 28.83 2012-08-16 01:58:36.000 229 33388.83 414.09 2296.43 28.83 2012-08-16 01:58:37.000 229 33388.79 414.06 2296.47 28.83 2012-08-16 01:58:38.000 229 33388.83 414.10 2296.30 28.83 2012-08-16 01:58:39.000 229 33388.75 414.10 2296.35 28.83 2012-08-16 01:58:40.000 229 33388.75 414.12 2296.30 28.83 2012-08-16 01:58:41.000 229 33388.84 414.08 2296.42 28.83 2012-08-16 01:58:42.000 229 33388.67 414.12 2296.42 28.83 2012-08-16 01:58:43.000 229 33388.71 414.10 2296.46 28.83 2012-08-16 01:58:44.000 229 33388.74 414.12 2296.46 28.83 2012-08-16 01:58:45.000 229 33388.74 414.08 2296.44 28.83 2012-08-16 01:58:46.000 229 33388.72 414.13 2296.44 28.83 2012-08-16 01:58:47.000 229 33388.80 414.11 2296.44 28.83 2012-08-16 01:58:48.000 229 33388.74 414.12 2296.47 28.83 2012-08-16 01:58:49.000 229 33388.74 414.13 2296.43 28.83 2012-08-16 01:58:50.000 229 33388.76 414.15 2296.45 28.83 2012-08-16 01:58:51.000 229 33388.65 414.12 2296.44 28.83 2012-08-16 01:58:52.000 229 33388.69 414.12 2296.44 28.83 2012-08-16 01:58:53.000 229 33388.74 414.11 2296.39 28.83 2012-08-16 01:58:54.000 229 33388.68 414.12 2296.51 28.83 2012-08-16 01:58:55.000 229 33388.68 414.11 2296.49 28.83 2012-08-16 01:58:56.000 229 33388.65 414.10 2296.46 28.83 2012-08-16 01:58:57.000 229 33388.70 414.11 2296.38 28.83 2012-08-16 01:58:58.000 229 33388.59 414.13 2296.45 28.83 2012-08-16 01:58:59.000 229 33388.61 414.18 2296.48 28.83 2012-08-16 01:59:00.000 229 33388.62 414.11 2296.41 28.83 2012-08-16 01:59:00.000 229 33388.58 414.12 2296.38 28.83 2012-08-16 01:59:02.000 229 33388.68 414.12 2296.37 28.83 2012-08-16 01:59:03.000 229 33388.55 414.13 2296.48 28.83 2012-08-16 01:59:04.000 229 33388.47 414.12 2296.38 28.83 2012-08-16 01:59:05.000 229 33388.67 414.10 2296.44 28.83 2012-08-16 01:59:06.000 229 33388.68 414.14 2296.42 28.83 2012-08-16 01:59:07.000 229 33388.66 414.10 2296.39 28.83 2012-08-16 01:59:08.000 229 33388.67 414.20 2296.44 28.83 2012-08-16 01:59:09.000 229 33388.56 414.13 2296.48 28.83 2012-08-16 01:59:10.000 229 33388.56 414.14 2296.43 28.83 2012-08-16 01:59:11.000 229 33388.52 414.16 2296.39 28.83 2012-08-16 01:59:12.000 229 33388.59 414.18 2296.41 28.83 2012-08-16 01:59:13.000 229 33388.55 414.17 2296.46 28.83 2012-08-16 01:59:13.000 229 33388.56 414.18 2296.41 28.83 2012-08-16 01:59:15.000 229 33388.47 414.15 2296.44 28.83 2012-08-16 01:59:16.000 229 33388.55 414.15 2296.52 28.83 2012-08-16 01:59:17.000 229 33388.49 414.17 2296.42 28.83 2012-08-16 01:59:18.000 229 33388.46 414.13 2296.51 28.83 2012-08-16 01:59:19.000 229 33388.42 414.15 2296.52 28.83 2012-08-16 01:59:20.000 229 33388.38 414.16 2296.51 28.83 2012-08-16 01:59:21.000 229 33388.47 414.16 2296.49 28.83 2012-08-16 01:59:22.000 229 33388.54 414.15 2296.48 28.83 2012-08-16 01:59:23.000 229 33388.36 414.23 2296.57 28.83 2012-08-16 01:59:24.000 229 33388.49 414.18 2296.41 28.83 2012-08-16 01:59:25.000 229 33388.45 414.15 2296.43 28.83 2012-08-16 01:59:26.000 229 33388.47 414.21 2296.48 28.83 2012-08-16 01:59:27.000 229 33388.39 414.18 2296.46 28.83 2012-08-16 01:59:28.000 229 33388.47 414.20 2296.48 28.83 2012-08-16 01:59:29.000 229 33388.40 414.19 2296.35 28.83 2012-08-16 01:59:30.000 229 33388.40 414.18 2296.45 28.83 2012-08-16 01:59:31.000 229 33388.39 414.17 2296.49 28.83 2012-08-16 01:59:32.000 229 33388.43 414.22 2296.51 28.83 2012-08-16 01:59:33.000 229 33388.36 414.21 2296.51 28.83 2012-08-16 01:59:34.000 229 33388.33 414.23 2296.52 28.83 2012-08-16 01:59:35.000 229 33388.30 414.24 2296.51 28.83 2012-08-16 01:59:36.000 229 33388.45 414.28 2296.42 28.83 2012-08-16 01:59:37.000 229 33388.37 414.27 2296.51 28.83 2012-08-16 01:59:38.000 229 33388.37 414.21 2296.49 28.83 2012-08-16 01:59:39.000 229 33388.39 414.22 2296.58 28.83 2012-08-16 01:59:40.000 229 33388.22 414.19 2296.58 28.83 2012-08-16 01:59:41.000 229 33388.21 414.20 2296.59 28.83 2012-08-16 01:59:42.000 229 33388.28 414.26 2296.61 28.83 2012-08-16 01:59:43.000 229 33388.22 414.20 2296.52 28.83 2012-08-16 01:59:44.000 229 33388.29 414.22 2296.57 28.83 2012-08-16 01:59:45.000 229 33388.23 414.21 2296.51 28.83 2012-08-16 01:59:46.000 229 33388.15 414.19 2296.55 28.83 2012-08-16 01:59:47.000 229 33388.31 414.21 2296.54 28.83 2012-08-16 01:59:48.000 229 33388.24 414.23 2296.54 28.83 2012-08-16 01:59:49.000 229 33388.20 414.24 2296.54 28.83 2012-08-16 01:59:50.000 229 33388.21 414.20 2296.56 28.83 2012-08-16 01:59:51.000 229 33388.16 414.20 2296.66 28.83 2012-08-16 01:59:52.000 229 33388.21 414.25 2296.53 28.83 2012-08-16 01:59:53.000 229 33388.16 414.22 2296.63 28.83 2012-08-16 01:59:54.000 229 33388.20 414.20 2296.51 28.83 2012-08-16 01:59:54.000 229 33388.14 414.19 2296.55 28.83 2012-08-16 01:59:56.000 229 33388.15 414.22 2296.55 28.83 2012-08-16 01:59:57.000 229 33388.24 414.18 2296.53 28.83 2012-08-16 01:59:58.000 229 33388.17 414.27 2296.63 28.83 2012-08-16 01:59:59.000 229 33388.21 414.23 2296.59 28.83 2012-08-16 02:00:00.000 229 33388.19 414.21 2296.60 28.83 2012-08-16 02:00:01.000 229 33388.16 414.22 2296.60 28.83 2012-08-16 02:00:02.000 229 33388.22 414.22 2296.50 28.83 2012-08-16 02:00:03.000 229 33388.19 414.24 2296.54 28.83 2012-08-16 02:00:04.000 229 33388.15 414.21 2296.60 28.83 2012-08-16 02:00:05.000 229 33388.13 414.24 2296.56 28.83 2012-08-16 02:00:06.000 229 33388.23 414.21 2296.61 28.83 2012-08-16 02:00:07.000 229 33388.16 414.19 2296.60 28.83 2012-08-16 02:00:07.000 229 33388.26 414.27 2296.56 28.83 2012-08-16 02:00:09.000 229 33388.25 414.27 2296.61 28.83 2012-08-16 02:00:10.000 229 33388.35 414.24 2296.58 28.83 2012-08-16 02:00:11.000 229 33388.14 414.24 2296.58 28.83 2012-08-16 02:00:12.000 229 33388.13 414.25 2296.48 28.83 2012-08-16 02:00:13.000 229 33388.13 414.25 2296.51 28.83 2012-08-16 02:00:14.000 229 33388.18 414.26 2296.63 28.82 2012-08-16 02:00:15.000 229 33388.18 414.25 2296.58 28.83 2012-08-16 02:00:16.000 229 33388.12 414.23 2296.61 28.83 2012-08-16 02:00:17.000 229 33388.13 414.25 2296.57 28.83 2012-08-16 02:00:18.000 229 33388.12 414.27 2296.60 28.83 2012-08-16 02:00:19.000 229 33388.15 414.28 2296.56 28.83 2012-08-16 02:00:20.000 229 33388.12 414.32 2296.54 28.83 2012-08-16 02:00:21.000 229 33388.09 414.32 2296.61 28.83 2012-08-16 02:00:22.000 229 33388.03 414.29 2296.54 28.83 2012-08-16 02:00:23.000 229 33388.00 414.29 2296.55 28.83 2012-08-16 02:00:24.000 229 33388.00 414.27 2296.59 28.83 2012-08-16 02:00:25.000 229 33387.98 414.26 2296.61 28.83 2012-08-16 02:00:26.000 229 33388.07 414.26 2296.59 28.83 2012-08-16 02:00:27.000 229 33387.96 414.28 2296.54 28.83 2012-08-16 02:00:28.000 229 33388.05 414.28 2296.57 28.83 2012-08-16 02:00:29.000 229 33387.99 414.26 2296.55 28.83 2012-08-16 02:00:30.000 229 33387.87 414.28 2296.57 28.83 2012-08-16 02:00:31.000 229 33388.03 414.27 2296.54 28.83 2012-08-16 02:00:32.000 229 33388.01 414.26 2296.62 28.83 2012-08-16 02:00:33.000 229 33387.94 414.26 2296.59 28.83 2012-08-16 02:00:34.000 229 33387.95 414.28 2296.66 28.83 2012-08-16 02:00:35.000 229 33387.95 414.29 2296.61 28.83 2012-08-16 02:00:36.000 229 33388.09 414.28 2296.59 28.83 2012-08-16 02:00:37.000 229 33387.95 414.26 2296.60 28.83 2012-08-16 02:00:38.000 229 33388.01 414.28 2296.63 28.83 2012-08-16 02:00:39.000 229 33387.94 414.34 2296.59 28.82 2012-08-16 02:00:40.000 229 33387.90 414.27 2296.59 28.83 2012-08-16 02:00:41.000 229 33388.07 414.28 2296.55 28.83 2012-08-16 02:00:42.000 229 33387.97 414.27 2296.66 28.83 2012-08-16 02:00:43.000 229 33387.88 414.26 2296.61 28.83 2012-08-16 02:00:44.000 229 33387.94 414.30 2296.61 28.83 2012-08-16 02:00:45.000 229 33387.94 414.33 2296.54 28.83 2012-08-16 02:00:46.000 229 33387.91 414.29 2296.57 28.83 2012-08-16 02:00:47.000 229 33387.91 414.33 2296.63 28.83 2012-08-16 02:00:48.000 229 33388.04 414.28 2296.64 28.83 2012-08-16 02:00:48.000 229 33387.94 414.27 2296.58 28.83 2012-08-16 02:00:50.000 229 33388.03 414.30 2296.63 28.83 2012-08-16 02:00:51.000 229 33387.91 414.31 2296.58 28.83 2012-08-16 02:00:52.000 229 33387.85 414.28 2296.57 28.83 2012-08-16 02:00:53.000 229 33387.91 414.26 2296.52 28.83 2012-08-16 02:00:54.000 229 33387.86 414.31 2296.67 28.83 2012-08-16 02:00:55.000 229 33387.81 414.30 2296.57 28.83 2012-08-16 02:00:56.000 229 33387.92 414.30 2296.54 28.83 2012-08-16 02:00:57.000 229 33387.78 414.34 2296.60 28.83 2012-08-16 02:00:58.000 229 33387.82 414.36 2296.55 28.83 2012-08-16 02:00:59.000 229 33387.80 414.33 2296.59 28.83 2012-08-16 02:01:00.000 229 33387.87 414.33 2296.61 28.83 2012-08-16 02:01:01.000 229 33387.82 414.34 2296.63 28.83 2012-08-16 02:01:01.000 229 33387.88 414.35 2296.61 28.83 2012-08-16 02:01:03.000 229 33387.78 414.34 2296.62 28.83 2012-08-16 02:01:04.000 229 33387.77 414.33 2296.61 28.83 2012-08-16 02:01:05.000 229 33387.74 414.39 2296.60 28.83 2012-08-16 02:01:06.000 229 33387.90 414.35 2296.62 28.83 2012-08-16 02:01:07.000 229 33387.82 414.33 2296.64 28.83 2012-08-16 02:01:08.000 229 33387.78 414.39 2296.60 28.83 2012-08-16 02:01:09.000 229 33387.78 414.31 2296.63 28.83 2012-08-16 02:01:10.000 229 33387.72 414.37 2296.69 28.83 2012-08-16 02:01:11.000 229 33387.78 414.28 2296.60 28.83 2012-08-16 02:01:12.000 229 33387.71 414.39 2296.63 28.83 2012-08-16 02:01:13.000 229 33387.78 414.34 2296.60 28.83 2012-08-16 02:01:14.000 229 33387.80 414.36 2296.69 28.83 2012-08-16 02:01:15.000 229 33387.84 414.36 2296.54 28.83 2012-08-16 02:01:16.000 229 33387.76 414.37 2296.60 28.83 2012-08-16 02:01:17.000 229 33387.79 414.33 2296.66 28.83 2012-08-16 02:01:18.000 229 33387.74 414.31 2296.61 28.83 2012-08-16 02:01:19.000 229 33387.69 414.35 2296.56 28.83 2012-08-16 02:01:20.000 229 33387.66 414.34 2296.61 28.83 2012-08-16 02:01:21.000 229 33387.59 414.37 2296.60 28.83 2012-08-16 02:01:22.000 229 33387.60 414.37 2296.66 28.83 2012-08-16 02:01:23.000 229 33387.62 414.35 2296.60 28.83 2012-08-16 02:01:24.000 229 33387.63 414.39 2296.63 28.83 2012-08-16 02:01:25.000 229 33387.57 414.38 2296.60 28.83 2012-08-16 02:01:26.000 229 33387.60 414.36 2296.64 28.83 2012-08-16 02:01:27.000 229 33387.62 414.40 2296.59 28.83 2012-08-16 02:01:28.000 229 33387.64 414.39 2296.63 28.83 2012-08-16 02:01:29.000 229 33387.55 414.34 2296.60 28.83 2012-08-16 02:01:30.000 229 33387.50 414.38 2296.61 28.83 2012-08-16 02:01:31.000 229 33387.49 414.39 2296.63 28.83 2012-08-16 02:01:32.000 229 33387.48 414.38 2296.63 28.83 2012-08-16 02:01:33.000 229 33387.53 414.43 2296.68 28.83 2012-08-16 02:01:34.000 229 33387.56 414.35 2296.61 28.83 2012-08-16 02:01:35.000 229 33387.59 414.40 2296.61 28.83 2012-08-16 02:01:36.000 229 33387.47 414.38 2296.64 28.83 2012-08-16 02:01:37.000 229 33387.57 414.38 2296.64 28.83 2012-08-16 02:01:38.000 229 33387.63 414.41 2296.64 28.83 2012-08-16 02:01:39.000 229 33387.57 414.42 2296.72 28.83 2012-08-16 02:01:40.000 229 33387.54 414.41 2296.65 28.83 2012-08-16 02:01:41.000 229 33387.62 414.43 2296.64 28.83 2012-08-16 02:01:42.000 229 33387.69 414.37 2296.72 28.83 2012-08-16 02:01:42.000 229 33387.57 414.40 2296.67 28.83 2012-08-16 02:01:44.000 229 33387.62 414.39 2296.66 28.83 2012-08-16 02:01:45.000 229 33387.67 414.39 2296.60 28.83 2012-08-16 02:01:46.000 229 33387.65 414.40 2296.63 28.83 2012-08-16 02:01:47.000 229 33387.68 414.38 2296.73 28.83 2012-08-16 02:01:48.000 229 33387.71 414.40 2296.64 28.83 2012-08-16 02:01:49.000 229 33387.70 414.40 2296.61 28.83 2012-08-16 02:01:50.000 229 33387.68 414.40 2296.67 28.83 2012-08-16 02:01:51.000 229 33387.75 414.41 2296.59 28.83 2012-08-16 02:01:52.000 229 33387.67 414.37 2296.60 28.83 2012-08-16 02:01:53.000 229 33387.72 414.42 2296.69 28.83 2012-08-16 02:01:54.000 229 33387.65 414.41 2296.66 28.83 2012-08-16 02:01:55.000 229 33387.68 414.40 2296.61 28.83 2012-08-16 02:01:55.000 229 33387.59 414.40 2296.66 28.83 2012-08-16 02:01:57.000 229 33387.65 414.43 2296.61 28.83 2012-08-16 02:01:58.000 229 33387.62 414.39 2296.63 28.83 2012-08-16 02:01:59.000 229 33387.56 414.44 2296.61 28.83 2012-08-16 02:02:00.000 229 33387.59 414.45 2296.68 28.83 2012-08-16 02:02:01.000 229 33387.53 414.44 2296.65 28.83 2012-08-16 02:02:02.000 229 33387.50 414.41 2296.61 28.83 2012-08-16 02:02:03.000 229 33387.65 414.45 2296.62 28.83 2012-08-16 02:02:04.000 229 33387.57 414.46 2296.61 28.83 2012-08-16 02:02:05.000 229 33387.59 414.45 2296.66 28.83 2012-08-16 02:02:06.000 229 33387.52 414.47 2296.66 28.83 2012-08-16 02:02:07.000 229 33387.60 414.48 2296.58 28.83 2012-08-16 02:02:08.000 229 33387.57 414.46 2296.61 28.83 2012-08-16 02:02:09.000 229 33387.62 414.44 2296.64 28.83 2012-08-16 02:02:10.000 229 33387.65 414.48 2296.59 28.83 2012-08-16 02:02:11.000 229 33387.61 414.44 2296.60 28.83 2012-08-16 02:02:12.000 229 33387.67 414.44 2296.57 28.83 2012-08-16 02:02:13.000 229 33387.57 414.48 2296.57 28.83 2012-08-16 02:02:14.000 229 33387.66 414.45 2296.67 28.83 2012-08-16 02:02:15.000 229 33387.54 414.49 2296.57 28.83 2012-08-16 02:02:16.000 229 33387.62 414.45 2296.67 28.83 2012-08-16 02:02:17.000 229 33387.60 414.44 2296.65 28.83 2012-08-16 02:02:18.000 229 33387.47 414.44 2296.64 28.83 2012-08-16 02:02:19.000 229 33387.47 414.47 2296.60 28.83 2012-08-16 02:02:20.000 229 33387.51 414.50 2296.60 28.83 2012-08-16 02:02:21.000 229 33387.58 414.45 2296.71 28.83 2012-08-16 02:02:22.000 229 33387.51 414.41 2296.74 28.83 2012-08-16 02:02:23.000 229 33387.56 414.50 2296.68 28.83 2012-08-16 02:02:24.000 229 33387.55 414.47 2296.70 28.83 2012-08-16 02:02:25.000 229 33387.56 414.44 2296.63 28.83 2012-08-16 02:02:26.000 229 33387.54 414.45 2296.63 28.83 2012-08-16 02:02:27.000 229 33387.59 414.47 2296.58 28.83 2012-08-16 02:02:28.000 229 33387.46 414.43 2296.60 28.83 2012-08-16 02:02:29.000 229 33387.54 414.44 2296.69 28.83 2012-08-16 02:02:30.000 229 33387.49 414.48 2296.59 28.83 2012-08-16 02:02:31.000 229 33387.54 414.45 2296.63 28.83 2012-08-16 02:02:32.000 229 33387.46 414.50 2296.63 28.83 2012-08-16 02:02:33.000 229 33387.55 414.48 2296.61 28.83 2012-08-16 02:02:34.000 229 33387.60 414.47 2296.55 28.83 2012-08-16 02:02:35.000 229 33387.34 414.48 2296.63 28.83 2012-08-16 02:02:36.000 229 33387.63 414.52 2296.60 28.83 2012-08-16 02:02:36.000 229 33387.49 414.51 2296.55 28.83 2012-08-16 02:02:38.000 229 33387.38 414.50 2296.67 28.83 2012-08-16 02:02:39.000 229 33387.43 414.48 2296.68 28.83 2012-08-16 02:02:40.000 229 33387.39 414.49 2296.67 28.83 2012-08-16 02:02:41.000 229 33387.43 414.50 2296.70 28.83 2012-08-16 02:02:42.000 229 33387.42 414.52 2296.69 28.83 2012-08-16 02:02:43.000 229 33387.34 414.49 2296.57 28.83 2012-08-16 02:02:44.000 229 33387.44 414.53 2296.66 28.83 2012-08-16 02:02:45.000 229 33387.32 414.49 2296.55 28.83 2012-08-16 02:02:46.000 229 33387.40 414.52 2296.71 28.83 2012-08-16 02:02:47.000 229 33387.35 414.49 2296.66 28.83 2012-08-16 02:02:48.000 229 33387.37 414.47 2296.65 28.83 2012-08-16 02:02:49.000 229 33387.38 414.51 2296.63 28.83 2012-08-16 02:02:49.000 229 33387.39 414.46 2296.56 28.83 2012-08-16 02:02:51.000 229 33387.37 414.50 2296.61 28.83 2012-08-16 02:02:52.000 229 33387.38 414.50 2296.65 28.83 2012-08-16 02:02:53.000 229 33387.49 414.52 2296.66 28.83 2012-08-16 02:02:54.000 229 33387.44 414.48 2296.64 28.83 2012-08-16 02:02:55.000 229 33387.39 414.48 2296.65 28.83 2012-08-16 02:02:56.000 229 33387.38 414.51 2296.63 28.83 2012-08-16 02:02:57.000 229 33387.56 414.53 2296.68 28.83 2012-08-16 02:02:58.000 229 33387.48 414.51 2296.62 28.83 2012-08-16 02:02:59.000 229 33387.46 414.49 2296.62 28.83 2012-08-16 02:03:00.000 229 33387.55 414.52 2296.61 28.83 2012-08-16 02:03:01.000 229 33387.52 414.50 2296.51 28.82 2012-08-16 02:03:02.000 229 33387.49 414.51 2296.69 28.83 2012-08-16 02:03:03.000 229 33387.49 414.56 2296.65 28.83 2012-08-16 02:03:04.000 229 33387.52 414.49 2296.64 28.83 2012-08-16 02:03:05.000 229 33387.54 414.52 2296.64 28.83 2012-08-16 02:03:06.000 229 33387.51 414.53 2296.64 28.83 2012-08-16 02:03:07.000 229 33387.46 414.53 2296.58 28.83 2012-08-16 02:03:08.000 229 33387.48 414.51 2296.65 28.83 2012-08-16 02:03:09.000 229 33387.49 414.55 2296.61 28.83 2012-08-16 02:03:10.000 229 33387.47 414.55 2296.57 28.83 2012-08-16 02:03:11.000 229 33387.36 414.56 2296.56 28.83 2012-08-16 02:03:12.000 229 33387.49 414.52 2296.61 28.83 2012-08-16 02:03:13.000 229 33387.49 414.55 2296.55 28.83 2012-08-16 02:03:14.000 229 33387.49 414.55 2296.67 28.83 2012-08-16 02:03:15.000 229 33387.56 414.54 2296.63 28.83 2012-08-16 02:03:16.000 229 33387.47 414.58 2296.66 28.83 2012-08-16 02:03:17.000 229 33387.54 414.53 2296.67 28.83 2012-08-16 02:03:18.000 229 33387.34 414.60 2296.64 28.83 2012-08-16 02:03:19.000 229 33387.42 414.59 2296.64 28.83 2012-08-16 02:03:20.000 229 33387.42 414.58 2296.60 28.83 2012-08-16 02:03:21.000 229 33387.48 414.55 2296.57 28.83 2012-08-16 02:03:22.000 229 33387.41 414.56 2296.63 28.83 2012-08-16 02:03:23.000 229 33387.47 414.55 2296.56 28.83 2012-08-16 02:03:24.000 229 33387.44 414.56 2296.66 28.83 2012-08-16 02:03:25.000 229 33387.35 414.56 2296.67 28.83 2012-08-16 02:03:26.000 229 33387.46 414.58 2296.57 28.83 2012-08-16 02:03:27.000 229 33387.43 414.61 2296.65 28.83 2012-08-16 02:03:28.000 229 33387.43 414.60 2296.61 28.83 2012-08-16 02:03:29.000 229 33387.34 414.59 2296.63 28.83 2012-08-16 02:03:30.000 229 33387.44 414.58 2296.65 28.83 2012-08-16 02:03:30.000 229 33387.35 414.56 2296.69 28.83 2012-08-16 02:03:32.000 229 33387.41 414.59 2296.64 28.82 2012-08-16 02:03:33.000 229 33387.41 414.60 2296.64 28.83 2012-08-16 02:03:34.000 229 33387.41 414.59 2296.63 28.83 2012-08-16 02:03:35.000 229 33387.32 414.56 2296.64 28.83 2012-08-16 02:03:36.000 229 33387.37 414.58 2296.66 28.83 2012-08-16 02:03:37.000 229 33387.29 414.56 2296.64 28.83 2012-08-16 02:03:38.000 229 33387.32 414.60 2296.63 28.83 2012-08-16 02:03:39.000 229 33387.38 414.61 2296.57 28.83 2012-08-16 02:03:40.000 229 33387.25 414.62 2296.58 28.83 2012-08-16 02:03:41.000 229 33387.36 414.61 2296.66 28.83 2012-08-16 02:03:42.000 229 33387.37 414.57 2296.60 28.83 2012-08-16 02:03:43.000 229 33387.36 414.56 2296.63 28.83 2012-08-16 02:03:43.000 229 33387.41 414.58 2296.74 28.83 2012-08-16 02:03:45.000 229 33387.35 414.61 2296.66 28.83 2012-08-16 02:03:46.000 229 33387.35 414.59 2296.67 28.83 2012-08-16 02:03:47.000 229 33387.28 414.59 2296.69 28.83 2012-08-16 02:03:48.000 229 33387.37 414.61 2296.73 28.83 2012-08-16 02:03:49.000 229 33387.31 414.61 2296.70 28.83 2012-08-16 02:03:50.000 229 33387.38 414.59 2296.65 28.83 2012-08-16 02:03:51.000 229 33387.36 414.60 2296.60 28.82 2012-08-16 02:03:52.000 229 33387.34 414.62 2296.64 28.83 2012-08-16 02:03:53.000 229 33387.42 414.64 2296.75 28.83 2012-08-16 02:03:54.000 229 33387.29 414.61 2296.54 28.83 2012-08-16 02:03:55.000 229 33387.26 414.62 2296.59 28.83 2012-08-16 02:03:56.000 229 33387.28 414.62 2296.63 28.82 2012-08-16 02:03:57.000 229 33387.25 414.60 2296.59 28.83 2012-08-16 02:03:58.000 229 33387.19 414.67 2296.53 28.83 2012-08-16 02:03:59.000 229 33387.25 414.63 2296.56 28.83 2012-08-16 02:04:00.000 229 33387.27 414.63 2296.75 28.82 2012-08-16 02:04:01.000 229 33387.24 414.66 2296.71 28.82 2012-08-16 02:04:02.000 229 33387.23 414.64 2296.67 28.83 2012-08-16 02:04:03.000 229 33387.25 414.63 2296.61 28.83 2012-08-16 02:04:04.000 229 33387.38 414.65 2296.59 28.82 2012-08-16 02:04:05.000 229 33387.17 414.64 2296.57 28.83 2012-08-16 02:04:06.000 229 33387.18 414.66 2296.57 28.82 2012-08-16 02:04:07.000 229 33387.23 414.65 2296.57 28.82 2012-08-16 02:04:08.000 229 33387.26 414.64 2296.67 28.83 2012-08-16 02:04:09.000 229 33387.16 414.63 2296.62 28.83 2012-08-16 02:04:10.000 229 33387.14 414.65 2296.65 28.83 2012-08-16 02:04:11.000 229 33387.22 414.67 2296.64 28.83 2012-08-16 02:04:12.000 229 33387.13 414.67 2296.63 28.83 2012-08-16 02:04:13.000 229 33387.22 414.61 2296.69 28.83 2012-08-16 02:04:14.000 229 33387.25 414.64 2296.60 28.83 2012-08-16 02:04:15.000 229 33387.19 414.68 2296.63 28.83 2012-08-16 02:04:16.000 229 33387.22 414.64 2296.54 28.83 2012-08-16 02:04:17.000 229 33387.25 414.64 2296.66 28.83 2012-08-16 02:04:18.000 229 33387.18 414.65 2296.64 28.83 2012-08-16 02:04:19.000 229 33387.19 414.66 2296.61 28.83 2012-08-16 02:04:20.000 229 33387.24 414.62 2296.68 28.83 2012-08-16 02:04:21.000 229 33387.22 414.68 2296.64 28.83 2012-08-16 02:04:22.000 229 33387.19 414.68 2296.66 28.83 2012-08-16 02:04:23.000 229 33387.09 414.68 2296.71 28.83 2012-08-16 02:04:24.000 229 33387.22 414.67 2296.69 28.82 2012-08-16 02:04:24.000 229 33387.17 414.67 2296.63 28.82 2012-08-16 02:04:26.000 229 33387.14 414.66 2296.66 28.83 2012-08-16 02:04:27.000 229 33387.14 414.63 2296.69 28.83 2012-08-16 02:04:28.000 229 33387.23 414.65 2296.63 28.83 2012-08-16 02:04:29.000 229 33387.16 414.64 2296.65 28.83 2012-08-16 02:04:30.000 229 33387.22 414.65 2296.58 28.82 2012-08-16 02:04:31.000 229 33387.16 414.66 2296.56 28.82 2012-08-16 02:04:32.000 229 33387.22 414.60 2296.64 28.83 2012-08-16 02:04:33.000 229 33387.19 414.68 2296.53 28.82 2012-08-16 02:04:34.000 229 33387.14 414.63 2296.57 28.82 2012-08-16 02:04:35.000 229 33387.24 414.69 2296.60 28.82 2012-08-16 02:04:36.000 229 33387.16 414.67 2296.62 28.82 2012-08-16 02:04:37.000 229 33387.13 414.67 2296.60 28.82 2012-08-16 02:04:37.000 229 33387.13 414.67 2296.64 28.82 2012-08-16 02:04:39.000 229 33387.12 414.66 2296.61 28.82 2012-08-16 02:04:40.000 229 33387.12 414.69 2296.59 28.82 2012-08-16 02:04:41.000 229 33387.26 414.71 2296.57 28.82 2012-08-16 02:04:42.000 229 33387.14 414.67 2296.57 28.82 2012-08-16 02:04:43.000 229 33387.14 414.68 2296.59 28.83 2012-08-16 02:04:44.000 229 33387.11 414.69 2296.64 28.82 2012-08-16 02:04:45.000 229 33387.13 414.69 2296.58 28.82 2012-08-16 02:04:46.000 229 33387.10 414.67 2296.63 28.82 2012-08-16 02:04:47.000 229 33387.08 414.71 2296.59 28.82 2012-08-16 02:04:48.000 229 33387.16 414.76 2296.63 28.82 2012-08-16 02:04:49.000 229 33387.07 414.73 2296.59 28.82 2012-08-16 02:04:50.000 229 33387.07 414.73 2296.57 28.82 2012-08-16 02:04:51.000 229 33387.07 414.75 2296.53 28.82 2012-08-16 02:04:52.000 229 33387.04 414.69 2296.63 28.82 2012-08-16 02:04:53.000 229 33387.00 414.70 2296.61 28.82 2012-08-16 02:04:54.000 229 33387.03 414.74 2296.61 28.82 2012-08-16 02:04:55.000 229 33387.06 414.72 2296.58 28.82 2012-08-16 02:04:56.000 229 33387.00 414.74 2296.66 28.82 2012-08-16 02:04:57.000 229 33387.01 414.74 2296.57 28.82 2012-08-16 02:04:58.000 229 33386.98 414.70 2296.63 28.82 2012-08-16 02:04:59.000 229 33387.10 414.75 2296.59 28.82 2012-08-16 02:05:00.000 229 33387.01 414.70 2296.59 28.82 2012-08-16 02:05:01.000 229 33386.91 414.72 2296.59 28.82 2012-08-16 02:05:02.000 229 33386.98 414.72 2296.64 28.82 2012-08-16 02:05:03.000 229 33386.94 414.69 2296.61 28.82 2012-08-16 02:05:04.000 229 33386.93 414.69 2296.60 28.82 2012-08-16 02:05:05.000 229 33387.03 414.69 2296.67 28.82 2012-08-16 02:05:06.000 229 33386.94 414.72 2296.64 28.83 2012-08-16 02:05:07.000 229 33386.90 414.71 2296.61 28.82 2012-08-16 02:05:08.000 229 33386.93 414.73 2296.64 28.83 2012-08-16 02:05:09.000 229 33386.82 414.75 2296.63 28.82 2012-08-16 02:05:10.000 229 33386.91 414.72 2296.64 28.82 2012-08-16 02:05:11.000 229 33386.94 414.76 2296.64 28.82 2012-08-16 02:05:12.000 229 33386.82 414.78 2296.64 28.82 2012-08-16 02:05:13.000 229 33386.88 414.76 2296.62 28.83 2012-08-16 02:05:14.000 229 33386.87 414.76 2296.54 28.83 2012-08-16 02:05:15.000 229 33386.85 414.78 2296.64 28.82 2012-08-16 02:05:16.000 229 33386.80 414.78 2296.62 28.83 2012-08-16 02:05:17.000 229 33386.96 414.75 2296.72 28.82 2012-08-16 02:05:18.000 229 33386.81 414.77 2296.71 28.83 2012-08-16 02:05:18.000 229 33386.80 414.74 2296.67 28.83 2012-08-16 02:05:20.000 229 33386.82 414.80 2296.67 28.83 2012-08-16 02:05:21.000 229 33386.84 414.79 2296.66 28.82 2012-08-16 02:05:22.000 229 33386.85 414.76 2296.67 28.82 2012-08-16 02:05:23.000 229 33386.95 414.76 2296.63 28.82 2012-08-16 02:05:24.000 229 33386.85 414.79 2296.72 28.82 2012-08-16 02:05:25.000 229 33386.94 414.79 2296.67 28.82 2012-08-16 02:05:26.000 229 33386.86 414.79 2296.70 28.82 2012-08-16 02:05:27.000 229 33386.86 414.80 2296.72 28.82 2012-08-16 02:05:28.000 229 33386.77 414.80 2296.70 28.82 2012-08-16 02:05:29.000 229 33386.90 414.77 2296.67 28.82 2012-08-16 02:05:30.000 229 33386.86 414.81 2296.68 28.82 2012-08-16 02:05:31.000 229 33386.85 414.81 2296.71 28.82 2012-08-16 02:05:31.000 229 33386.90 414.81 2296.63 28.83 2012-08-16 02:05:33.000 229 33386.87 414.83 2296.66 28.82 2012-08-16 02:05:34.000 229 33386.94 414.78 2296.66 28.83 2012-08-16 02:05:35.000 229 33386.90 414.82 2296.64 28.82 2012-08-16 02:05:36.000 229 33386.79 414.90 2296.68 28.82 2012-08-16 02:05:37.000 229 33386.85 414.88 2296.69 28.82 2012-08-16 02:05:38.000 229 33386.80 414.82 2296.76 28.82 2012-08-16 02:05:39.000 229 33386.83 414.85 2296.61 28.82 2012-08-16 02:05:40.000 229 33386.88 414.86 2296.66 28.82 2012-08-16 02:05:41.000 229 33386.86 414.85 2296.60 28.82 2012-08-16 02:05:42.000 229 33386.78 414.83 2296.66 28.83 2012-08-16 02:05:43.000 229 33386.82 414.85 2296.67 28.83 2012-08-16 02:05:44.000 229 33386.74 414.81 2296.67 28.83 2012-08-16 02:05:45.000 229 33386.86 414.84 2296.61 28.83 2012-08-16 02:05:46.000 229 33386.83 414.79 2296.69 28.83 2012-08-16 02:05:47.000 229 33386.93 414.84 2296.67 28.83 2012-08-16 02:05:48.000 229 33386.86 414.85 2296.72 28.83 2012-08-16 02:05:49.000 229 33386.85 414.86 2296.69 28.82 2012-08-16 02:05:50.000 229 33386.90 414.81 2296.65 28.83 2012-08-16 02:05:51.000 229 33386.85 414.78 2296.67 28.82 2012-08-16 02:05:52.000 229 33386.83 414.81 2296.67 28.82 2012-08-16 02:05:53.000 229 33386.97 414.81 2296.60 28.82 2012-08-16 02:05:54.000 229 33386.86 414.84 2296.55 28.83 2012-08-16 02:05:55.000 229 33386.86 414.82 2296.59 28.83 2012-08-16 02:05:56.000 229 33386.93 414.86 2296.66 28.82 2012-08-16 02:05:57.000 229 33386.84 414.86 2296.66 28.83 2012-08-16 02:05:58.000 229 33386.86 414.82 2296.60 28.83 2012-08-16 02:05:59.000 229 33386.89 414.87 2296.62 28.83 2012-08-16 02:06:00.000 229 33386.95 414.88 2296.61 28.83 2012-08-16 02:06:01.000 229 33386.93 414.87 2296.67 28.82 2012-08-16 02:06:02.000 229 33386.87 414.88 2296.66 28.83 2012-08-16 02:06:03.000 229 33386.85 414.90 2296.59 28.83 2012-08-16 02:06:04.000 229 33386.89 414.88 2296.65 28.83 2012-08-16 02:06:05.000 229 33386.82 414.88 2296.67 28.83 2012-08-16 02:06:06.000 229 33386.91 414.89 2296.66 28.83 2012-08-16 02:06:07.000 229 33386.88 414.89 2296.64 28.83 2012-08-16 02:06:08.000 229 33386.80 414.86 2296.64 28.83 2012-08-16 02:06:09.000 229 33386.85 414.90 2296.61 28.83 2012-08-16 02:06:10.000 229 33386.76 414.92 2296.63 28.83 2012-08-16 02:06:11.000 229 33386.85 414.88 2296.66 28.83 2012-08-16 02:06:12.000 229 33386.72 414.92 2296.64 28.83 2012-08-16 02:06:12.000 229 33386.78 414.90 2296.61 28.83 2012-08-16 02:06:14.000 229 33386.74 414.93 2296.51 28.83 2012-08-16 02:06:15.000 229 33386.79 414.90 2296.59 28.83 2012-08-16 02:06:16.000 229 33386.77 414.90 2296.68 28.83 2012-08-16 02:06:17.000 229 33386.83 414.88 2296.60 28.83 2012-08-16 02:06:18.000 229 33386.86 414.93 2296.69 28.83 2012-08-16 02:06:19.000 229 33386.80 414.94 2296.69 28.83 2012-08-16 02:06:20.000 229 33386.86 414.95 2296.70 28.83 2012-08-16 02:06:21.000 229 33386.83 414.97 2296.60 28.83 2012-08-16 02:06:22.000 229 33386.88 414.93 2296.56 28.83 2012-08-16 02:06:23.000 229 33386.79 414.94 2296.64 28.83 2012-08-16 02:06:24.000 229 33386.85 414.92 2296.60 28.83 2012-08-16 02:06:25.000 229 33386.81 414.92 2296.64 28.83 2012-08-16 02:06:25.000 229 33386.84 414.96 2296.64 28.83 2012-08-16 02:06:27.000 229 33386.76 414.97 2296.60 28.83 2012-08-16 02:06:28.000 229 33386.86 414.96 2296.61 28.83 2012-08-16 02:06:29.000 229 33386.78 414.96 2296.59 28.83 2012-08-16 02:06:30.000 229 33386.76 414.99 2296.66 28.83 2012-08-16 02:06:31.000 229 33386.73 415.01 2296.64 28.83 2012-08-16 02:06:32.000 229 33386.75 415.01 2296.69 28.83 2012-08-16 02:06:33.000 229 33386.72 415.00 2296.68 28.83 2012-08-16 02:06:34.000 229 33386.67 415.03 2296.69 28.83 2012-08-16 02:06:35.000 229 33386.69 415.04 2296.67 28.83 2012-08-16 02:06:36.000 229 33386.66 415.04 2296.60 28.83 2012-08-16 02:06:37.000 229 33386.64 415.04 2296.62 28.83 2012-08-16 02:06:38.000 229 33386.69 415.06 2296.65 28.83 2012-08-16 02:06:39.000 229 33386.66 415.09 2296.70 28.83 2012-08-16 02:06:40.000 229 33386.63 415.07 2296.57 28.83 2012-08-16 02:06:41.000 229 33386.55 415.07 2296.66 28.83 2012-08-16 02:06:42.000 229 33386.60 415.07 2296.62 28.83 2012-08-16 02:06:43.000 229 33386.61 415.04 2296.63 28.83 2012-08-16 02:06:44.000 229 33386.63 415.09 2296.70 28.83 2012-08-16 02:06:45.000 229 33386.60 415.06 2296.68 28.83 2012-08-16 02:06:46.000 229 33386.48 415.10 2296.69 28.83 2012-08-16 02:06:47.000 229 33386.66 415.07 2296.66 28.83 2012-08-16 02:06:48.000 229 33386.56 415.11 2296.61 28.82 2012-08-16 02:06:49.000 229 33386.56 415.11 2296.64 28.82 2012-08-16 02:06:50.000 229 33386.64 415.07 2296.77 28.82 2012-08-16 02:06:51.000 229 33386.60 415.11 2296.68 28.82 2012-08-16 02:06:52.000 229 33386.57 415.07 2296.71 28.83 2012-08-16 02:06:53.000 229 33386.63 415.07 2296.73 28.83 2012-08-16 02:06:54.000 229 33386.63 415.09 2296.72 28.82 2012-08-16 02:06:55.000 229 33386.56 415.09 2296.69 28.83 2012-08-16 02:06:56.000 229 33386.57 415.13 2296.68 28.83 2012-08-16 02:06:57.000 229 33386.54 415.09 2296.69 28.82 2012-08-16 02:06:58.000 229 33386.56 415.13 2296.68 28.83 2012-08-16 02:06:59.000 229 33386.53 415.09 2296.71 28.83 2012-08-16 02:07:00.000 229 33386.66 415.13 2296.67 28.83 2012-08-16 02:07:01.000 229 33386.57 415.08 2296.66 28.82 2012-08-16 02:07:02.000 229 33386.62 415.08 2296.73 28.83 2012-08-16 02:07:03.000 229 33386.60 415.09 2296.69 28.83 2012-08-16 02:07:04.000 229 33386.61 415.07 2296.65 28.83 2012-08-16 02:07:05.000 229 33386.56 415.10 2296.68 28.83 2012-08-16 02:07:06.000 229 33386.64 415.08 2296.75 28.83 2012-08-16 02:07:06.000 229 33386.54 415.08 2296.68 28.83 2012-08-16 02:07:08.000 229 33386.50 415.10 2296.64 28.82 2012-08-16 02:07:09.000 229 33386.58 415.09 2296.73 28.83 2012-08-16 02:07:10.000 229 33386.50 415.11 2296.77 28.83 2012-08-16 02:07:11.000 229 33386.63 415.06 2296.67 28.83 2012-08-16 02:07:12.000 229 33386.56 415.05 2296.64 28.83 2012-08-16 02:07:13.000 229 33386.65 415.10 2296.68 28.83 2012-08-16 02:07:14.000 229 33386.72 415.09 2296.67 28.83 2012-08-16 02:07:15.000 229 33386.69 415.09 2296.67 28.82 2012-08-16 02:07:16.000 229 33386.64 415.06 2296.73 28.83 2012-08-16 02:07:17.000 229 33386.59 415.13 2296.73 28.83 2012-08-16 02:07:18.000 229 33386.62 415.10 2296.63 28.83 2012-08-16 02:07:19.000 229 33386.64 415.07 2296.68 28.83 2012-08-16 02:07:19.000 229 33386.74 415.04 2296.67 28.83 2012-08-16 02:07:21.000 229 33386.73 415.10 2296.66 28.83 2012-08-16 02:07:22.000 229 33386.66 415.03 2296.70 28.83 2012-08-16 02:07:23.000 229 33386.60 415.06 2296.70 28.83 2012-08-16 02:07:24.000 229 33386.66 415.10 2296.65 28.83 2012-08-16 02:07:25.000 229 33386.67 415.09 2296.66 28.83 2012-08-16 02:07:26.000 229 33386.66 415.11 2296.73 28.83 2012-08-16 02:07:27.000 229 33386.66 415.09 2296.67 28.83 2012-08-16 02:07:28.000 229 33386.67 415.06 2296.63 28.83 2012-08-16 02:07:29.000 229 33386.69 415.11 2296.67 28.83 2012-08-16 02:07:30.000 229 33386.60 415.02 2296.68 28.83 2012-08-16 02:07:31.000 229 33386.69 415.06 2296.68 28.83 2012-08-16 02:07:32.000 229 33386.73 415.06 2296.63 28.83 2012-08-16 02:07:33.000 229 33386.74 415.11 2296.70 28.83 2012-08-16 02:07:34.000 229 33386.63 415.03 2296.70 28.83 2012-08-16 02:07:35.000 229 33386.83 415.06 2296.63 28.83 2012-08-16 02:07:36.000 229 33386.78 415.06 2296.70 28.83 2012-08-16 02:07:37.000 229 33386.75 415.05 2296.63 28.83 2012-08-16 02:07:38.000 229 33386.81 415.05 2296.57 28.83 2012-08-16 02:07:39.000 229 33386.78 415.06 2296.64 28.83 2012-08-16 02:07:40.000 229 33386.81 415.02 2296.64 28.83 2012-08-16 02:07:41.000 229 33386.77 415.10 2296.65 28.83 2012-08-16 02:07:42.000 229 33386.78 415.06 2296.57 28.83 2012-08-16 02:07:43.000 229 33386.79 415.06 2296.57 28.83 2012-08-16 02:07:44.000 229 33386.89 415.05 2296.57 28.83 2012-08-16 02:07:45.000 229 33386.82 415.07 2296.60 28.83 2012-08-16 02:07:46.000 229 33386.81 415.08 2296.66 28.83 2012-08-16 02:07:47.000 229 33386.93 415.06 2296.63 28.83 2012-08-16 02:07:48.000 229 33386.87 415.07 2296.57 28.83 2012-08-16 02:07:49.000 229 33386.86 415.06 2296.60 28.83 2012-08-16 02:07:50.000 229 33386.90 415.09 2296.56 28.83 2012-08-16 02:07:51.000 229 33386.87 415.07 2296.59 28.83 2012-08-16 02:07:52.000 229 33386.83 415.08 2296.49 28.83 2012-08-16 02:07:53.000 229 33386.83 415.10 2296.57 28.83 2012-08-16 02:07:54.000 229 33386.87 415.06 2296.52 28.83 2012-08-16 02:07:55.000 229 33386.83 415.06 2296.51 28.83 2012-08-16 02:07:56.000 229 33386.83 415.09 2296.66 28.83 2012-08-16 02:07:57.000 229 33386.85 415.06 2296.59 28.83 2012-08-16 02:07:58.000 229 33386.81 415.08 2296.55 28.83 2012-08-16 02:07:59.000 229 33386.77 415.08 2296.57 28.83 2012-08-16 02:08:00.000 229 33386.85 415.08 2296.64 28.83 2012-08-16 02:08:00.000 229 33386.76 415.07 2296.57 28.83 2012-08-16 02:08:02.000 229 33386.73 415.09 2296.63 28.83 2012-08-16 02:08:03.000 229 33386.82 415.15 2296.51 28.83 2012-08-16 02:08:04.000 229 33386.70 415.14 2296.57 28.83 2012-08-16 02:08:05.000 229 33386.69 415.14 2296.49 28.83 2012-08-16 02:08:06.000 229 33386.72 415.14 2296.57 28.83 2012-08-16 02:08:07.000 229 33386.75 415.14 2296.54 28.83 2012-08-16 02:08:08.000 229 33386.70 415.13 2296.59 28.83 2012-08-16 02:08:09.000 229 33386.69 415.09 2296.49 28.83 2012-08-16 02:08:10.000 229 33386.69 415.14 2296.51 28.83 2012-08-16 02:08:11.000 229 33386.73 415.15 2296.52 28.83 2012-08-16 02:08:12.000 229 33386.60 415.13 2296.58 28.83 2012-08-16 02:08:13.000 229 33386.64 415.14 2296.56 28.83 2012-08-16 02:08:13.000 229 33386.62 415.14 2296.59 28.83 2012-08-16 02:08:15.000 229 33386.54 415.14 2296.57 28.83 2012-08-16 02:08:16.000 229 33386.64 415.17 2296.64 28.83 2012-08-16 02:08:17.000 229 33386.57 415.12 2296.69 28.83 2012-08-16 02:08:18.000 229 33386.63 415.14 2296.56 28.83 2012-08-16 02:08:19.000 229 33386.57 415.15 2296.55 28.83 2012-08-16 02:08:20.000 229 33386.54 415.14 2296.53 28.83 2012-08-16 02:08:21.000 229 33386.48 415.20 2296.55 28.83 2012-08-16 02:08:22.000 229 33386.44 415.14 2296.60 28.83 2012-08-16 02:08:23.000 229 33386.52 415.12 2296.69 28.83 2012-08-16 02:08:24.000 229 33386.60 415.19 2296.63 28.83 2012-08-16 02:08:25.000 229 33386.54 415.15 2296.57 28.83 2012-08-16 02:08:26.000 229 33386.51 415.16 2296.54 28.83 2012-08-16 02:08:27.000 229 33386.55 415.21 2296.64 28.83 2012-08-16 02:08:28.000 229 33386.50 415.17 2296.70 28.83 2012-08-16 02:08:29.000 229 33386.60 415.16 2296.63 28.83 2012-08-16 02:08:30.000 229 33386.48 415.17 2296.69 28.82 2012-08-16 02:08:31.000 229 33386.54 415.18 2296.72 28.83 2012-08-16 02:08:32.000 229 33386.62 415.23 2296.66 28.83 2012-08-16 02:08:33.000 229 33386.61 415.20 2296.62 28.83 2012-08-16 02:08:34.000 229 33386.59 415.15 2296.66 28.82 2012-08-16 02:08:35.000 229 33386.57 415.18 2296.71 28.82 2012-08-16 02:08:36.000 229 33386.47 415.17 2296.54 28.82 2012-08-16 02:08:37.000 229 33386.51 415.16 2296.60 28.82 2012-08-16 02:08:38.000 229 33386.61 415.18 2296.63 28.82 2012-08-16 02:08:39.000 229 33386.68 415.15 2296.63 28.82 2012-08-16 02:08:40.000 229 33386.58 415.17 2296.61 28.82 2012-08-16 02:08:41.000 229 33386.60 415.16 2296.60 28.82 2012-08-16 02:08:42.000 229 33386.69 415.12 2296.55 28.82 2012-08-16 02:08:43.000 229 33386.64 415.13 2296.57 28.82 2012-08-16 02:08:44.000 229 33386.71 415.16 2296.58 28.82 2012-08-16 02:08:45.000 229 33386.69 415.17 2296.65 28.82 2012-08-16 02:08:46.000 229 33386.58 415.17 2296.58 28.82 2012-08-16 02:08:47.000 229 33386.85 415.15 2296.61 28.82 2012-08-16 02:08:48.000 229 33386.78 415.15 2296.58 28.82 2012-08-16 02:08:49.000 229 33386.70 415.15 2296.58 28.82 2012-08-16 02:08:50.000 229 33386.64 415.18 2296.60 28.82 2012-08-16 02:08:51.000 229 33386.65 415.16 2296.61 28.82 2012-08-16 02:08:52.000 229 33386.63 415.16 2296.55 28.82 2012-08-16 02:08:53.000 229 33386.73 415.17 2296.53 28.82 2012-08-16 02:08:54.000 229 33386.64 415.17 2296.63 28.82 2012-08-16 02:08:54.000 229 33386.67 415.17 2296.66 28.82 2012-08-16 02:08:56.000 229 33386.64 415.14 2296.60 28.82 2012-08-16 02:08:57.000 229 33386.70 415.12 2296.61 28.82 2012-08-16 02:08:58.000 229 33386.73 415.14 2296.59 28.82 2012-08-16 02:08:59.000 229 33386.71 415.19 2296.57 28.82 2012-08-16 02:09:00.000 229 33386.72 415.13 2296.50 28.82 2012-08-16 02:09:01.000 229 33386.65 415.14 2296.57 28.82 2012-08-16 02:09:02.000 229 33386.75 415.20 2296.57 28.82 2012-08-16 02:09:03.000 229 33386.70 415.15 2296.56 28.82 2012-08-16 02:09:04.000 229 33386.81 415.12 2296.58 28.82 2012-08-16 02:09:05.000 229 33386.88 415.16 2296.57 28.82 2012-08-16 02:09:06.000 229 33386.81 415.17 2296.51 28.82 2012-08-16 02:09:07.000 229 33386.85 415.17 2296.48 28.82 2012-08-16 02:09:07.000 229 33386.84 415.14 2296.45 28.82 2012-08-16 02:09:09.000 229 33386.84 415.13 2296.57 28.82 2012-08-16 02:09:10.000 229 33386.82 415.18 2296.50 28.82 2012-08-16 02:09:11.000 229 33386.84 415.17 2296.50 28.83 2012-08-16 02:09:12.000 229 33386.78 415.13 2296.46 28.82 2012-08-16 02:09:13.000 229 33386.82 415.11 2296.53 28.82 2012-08-16 02:09:14.000 229 33386.78 415.18 2296.51 28.82 2012-08-16 02:09:15.000 229 33386.78 415.17 2296.51 28.82 2012-08-16 02:09:16.000 229 33386.85 415.19 2296.49 28.82 2012-08-16 02:09:17.000 229 33386.88 415.17 2296.60 28.82 2012-08-16 02:09:18.000 229 33386.74 415.17 2296.53 28.83 2012-08-16 02:09:19.000 229 33386.78 415.18 2296.48 28.83 2012-08-16 02:09:20.000 229 33386.79 415.18 2296.54 28.82 2012-08-16 02:09:21.000 229 33386.80 415.28 2296.53 28.83 2012-08-16 02:09:22.000 229 33386.83 415.19 2296.49 28.82 2012-08-16 02:09:23.000 229 33386.79 415.19 2296.50 28.82 2012-08-16 02:09:24.000 229 33386.72 415.24 2296.41 28.82 2012-08-16 02:09:25.000 229 33386.70 415.21 2296.45 28.82 2012-08-16 02:09:26.000 229 33386.76 415.18 2296.48 28.82 2012-08-16 02:09:27.000 229 33386.72 415.20 2296.39 28.82 2012-08-16 02:09:28.000 229 33386.75 415.19 2296.53 28.82 2012-08-16 02:09:29.000 229 33386.64 415.17 2296.51 28.82 2012-08-16 02:09:30.000 229 33386.63 415.20 2296.56 28.82 2012-08-16 02:09:31.000 229 33386.53 415.19 2296.51 28.82 2012-08-16 02:09:32.000 229 33386.62 415.19 2296.50 28.82 2012-08-16 02:09:33.000 229 33386.67 415.21 2296.46 28.82 2012-08-16 02:09:34.000 229 33386.66 415.26 2296.45 28.83 2012-08-16 02:09:35.000 229 33386.58 415.19 2296.52 28.83 2012-08-16 02:09:36.000 229 33386.62 415.22 2296.54 28.82 2012-08-16 02:09:37.000 229 33386.62 415.19 2296.49 28.82 2012-08-16 02:09:38.000 229 33386.57 415.26 2296.45 28.82 2012-08-16 02:09:39.000 229 33386.62 415.18 2296.57 28.82 2012-08-16 02:09:40.000 229 33386.56 415.18 2296.51 28.82 2012-08-16 02:09:41.000 229 33386.62 415.21 2296.48 28.82 2012-08-16 02:09:42.000 229 33386.58 415.25 2296.48 28.82 2012-08-16 02:09:43.000 229 33386.56 415.25 2296.54 28.82 2012-08-16 02:09:44.000 229 33386.63 415.26 2296.55 28.82 2012-08-16 02:09:45.000 229 33386.57 415.22 2296.57 28.82 2012-08-16 02:09:46.000 229 33386.66 415.26 2296.48 28.82 2012-08-16 02:09:47.000 229 33386.61 415.20 2296.52 28.82 2012-08-16 02:09:48.000 229 33386.76 415.24 2296.60 28.83 2012-08-16 02:09:48.000 229 33386.61 415.22 2296.60 28.82 2012-08-16 02:09:50.000 229 33386.70 415.25 2296.57 28.82 2012-08-16 02:09:51.000 229 33386.70 415.23 2296.45 28.82 2012-08-16 02:09:52.000 229 33386.63 415.25 2296.53 28.82 2012-08-16 02:09:53.000 229 33386.74 415.26 2296.51 28.82 2012-08-16 02:09:54.000 229 33386.67 415.21 2296.56 28.82 2012-08-16 02:09:55.000 229 33386.69 415.19 2296.57 28.82 2012-08-16 02:09:56.000 229 33386.75 415.25 2296.54 28.82 2012-08-16 02:09:57.000 229 33386.75 415.25 2296.49 28.82 2012-08-16 02:09:58.000 229 33386.71 415.24 2296.57 28.82 2012-08-16 02:09:59.000 229 33386.76 415.21 2296.55 28.82 2012-08-16 02:10:00.000 229 33386.82 415.18 2296.53 28.83 2012-08-16 02:10:01.000 229 33386.75 415.20 2296.47 28.82 2012-08-16 02:10:01.000 229 33386.75 415.19 2296.55 28.82 2012-08-16 02:10:03.000 229 33386.78 415.19 2296.51 28.82 2012-08-16 02:10:04.000 229 33386.82 415.20 2296.44 28.82 2012-08-16 02:10:05.000 229 33386.83 415.22 2296.53 28.82 2012-08-16 02:10:06.000 229 33386.83 415.21 2296.50 28.82 2012-08-16 02:10:07.000 229 33386.83 415.19 2296.50 28.82 2012-08-16 02:10:08.000 229 33386.88 415.23 2296.51 28.82 2012-08-16 02:10:09.000 229 33386.89 415.16 2296.51 28.82 2012-08-16 02:10:10.000 229 33386.88 415.18 2296.49 28.82 2012-08-16 02:10:11.000 229 33386.78 415.17 2296.54 28.82 2012-08-16 02:10:12.000 229 33386.88 415.17 2296.51 28.82 2012-08-16 02:10:13.000 229 33386.89 415.18 2296.51 28.82 2012-08-16 02:10:14.000 229 33386.96 415.24 2296.57 28.82 2012-08-16 02:10:15.000 229 33386.99 415.21 2296.44 28.82 2012-08-16 02:10:16.000 229 33386.94 415.23 2296.49 28.83 2012-08-16 02:10:17.000 229 33387.03 415.21 2296.35 28.83 2012-08-16 02:10:18.000 229 33387.00 415.21 2296.50 28.83 2012-08-16 02:10:19.000 229 33386.99 415.18 2296.45 28.83 2012-08-16 02:10:20.000 229 33387.14 415.19 2296.41 28.83 2012-08-16 02:10:21.000 229 33387.07 415.20 2296.38 28.83 2012-08-16 02:10:22.000 229 33387.00 415.25 2296.48 28.83 2012-08-16 02:10:23.000 229 33387.07 415.19 2296.50 28.83 2012-08-16 02:10:24.000 229 33387.00 415.18 2296.35 28.82 2012-08-16 02:10:25.000 229 33387.05 415.18 2296.44 28.82 2012-08-16 02:10:26.000 229 33386.98 415.19 2296.41 28.82 2012-08-16 02:10:27.000 229 33387.12 415.20 2296.41 28.83 2012-08-16 02:10:28.000 229 33387.03 415.24 2296.42 28.83 2012-08-16 02:10:29.000 229 33387.01 415.22 2296.44 28.83 2012-08-16 02:10:30.000 229 33387.00 415.26 2296.41 28.83 2012-08-16 02:10:31.000 229 33386.98 415.23 2296.36 28.83 2012-08-16 02:10:32.000 229 33386.88 415.22 2296.33 28.83 2012-08-16 02:10:33.000 229 33386.99 415.21 2296.38 28.83 2012-08-16 02:10:34.000 229 33387.01 415.28 2296.38 28.83 2012-08-16 02:10:35.000 229 33386.98 415.25 2296.29 28.83 2012-08-16 02:10:36.000 229 33386.94 415.30 2296.41 28.83 2012-08-16 02:10:37.000 229 33386.94 415.21 2296.36 28.83 2012-08-16 02:10:38.000 229 33386.91 415.24 2296.33 28.83 2012-08-16 02:10:39.000 229 33386.97 415.26 2296.36 28.83 2012-08-16 02:10:40.000 229 33386.92 415.22 2296.38 28.83 2012-08-16 02:10:41.000 229 33386.83 415.26 2296.34 28.83 2012-08-16 02:10:42.000 229 33386.87 415.23 2296.30 28.83 2012-08-16 02:10:42.000 229 33386.85 415.26 2296.39 28.83 2012-08-16 02:10:44.000 229 33386.85 415.26 2296.33 28.83 2012-08-16 02:10:45.000 229 33386.82 415.28 2296.33 28.83 2012-08-16 02:10:46.000 229 33386.78 415.26 2296.43 28.83 2012-08-16 02:10:47.000 229 33386.79 415.27 2296.39 28.83 2012-08-16 02:10:48.000 229 33386.89 415.24 2296.38 28.83 2012-08-16 02:10:49.000 229 33386.87 415.28 2296.44 28.82 2012-08-16 02:10:50.000 229 33386.78 415.25 2296.42 28.83 2012-08-16 02:10:51.000 229 33386.75 415.29 2296.38 28.83 2012-08-16 02:10:52.000 229 33386.67 415.25 2296.42 28.83 2012-08-16 02:10:53.000 229 33386.71 415.27 2296.42 28.83 2012-08-16 02:10:54.000 229 33386.76 415.27 2296.33 28.83 2012-08-16 02:10:55.000 229 33386.68 415.27 2296.37 28.83 2012-08-16 02:10:55.000 229 33386.75 415.27 2296.36 28.83 2012-08-16 02:10:57.000 229 33386.68 415.31 2296.37 28.83 2012-08-16 02:10:58.000 229 33386.73 415.33 2296.39 28.83 2012-08-16 02:10:59.000 229 33386.73 415.30 2296.40 28.83 2012-08-16 02:11:00.000 229 33386.64 415.33 2296.41 28.83 2012-08-16 02:11:01.000 229 33386.64 415.33 2296.39 28.83 2012-08-16 02:11:02.000 229 33386.70 415.35 2296.44 28.83 2012-08-16 02:11:03.000 229 33386.73 415.30 2296.46 28.83 2012-08-16 02:11:04.000 229 33386.58 415.31 2296.40 28.83 2012-08-16 02:11:05.000 229 33386.62 415.32 2296.35 28.83 2012-08-16 02:11:06.000 229 33386.68 415.34 2296.39 28.82 2012-08-16 02:11:07.000 229 33386.63 415.35 2296.39 28.83 2012-08-16 02:11:08.000 229 33386.63 415.34 2296.34 28.83 2012-08-16 02:11:09.000 229 33386.58 415.30 2296.44 28.83 2012-08-16 02:11:10.000 229 33386.67 415.35 2296.37 28.83 2012-08-16 02:11:11.000 229 33386.59 415.31 2296.27 28.83 2012-08-16 02:11:12.000 229 33386.61 415.29 2296.44 28.83 2012-08-16 02:11:13.000 229 33386.70 415.31 2296.48 28.83 2012-08-16 02:11:14.000 229 33386.61 415.31 2296.44 28.82 2012-08-16 02:11:15.000 229 33386.63 415.32 2296.44 28.83 2012-08-16 02:11:16.000 229 33386.73 415.29 2296.42 28.83 2012-08-16 02:11:17.000 229 33386.63 415.30 2296.42 28.83 2012-08-16 02:11:18.000 229 33386.69 415.36 2296.41 28.83 2012-08-16 02:11:19.000 229 33386.63 415.31 2296.41 28.83 2012-08-16 02:11:20.000 229 33386.69 415.32 2296.38 28.82 2012-08-16 02:11:21.000 229 33386.63 415.29 2296.38 28.83 2012-08-16 02:11:22.000 229 33386.60 415.29 2296.45 28.83 2012-08-16 02:11:23.000 229 33386.60 415.32 2296.38 28.83 2012-08-16 02:11:24.000 229 33386.63 415.32 2296.41 28.83 2012-08-16 02:11:25.000 229 33386.70 415.27 2296.49 28.83 2012-08-16 02:11:26.000 229 33386.66 415.27 2296.48 28.83 2012-08-16 02:11:27.000 229 33386.70 415.29 2296.44 28.83 2012-08-16 02:11:28.000 229 33386.70 415.30 2296.33 28.83 2012-08-16 02:11:29.000 229 33386.69 415.32 2296.33 28.83 2012-08-16 02:11:30.000 229 33386.61 415.24 2296.41 28.82 2012-08-16 02:11:31.000 229 33386.81 415.26 2296.35 28.83 2012-08-16 02:11:32.000 229 33386.75 415.26 2296.39 28.83 2012-08-16 02:11:33.000 229 33386.75 415.27 2296.45 28.82 2012-08-16 02:11:34.000 229 33386.73 415.30 2296.39 28.82 2012-08-16 02:11:35.000 229 33386.71 415.21 2296.44 28.82 2012-08-16 02:11:36.000 229 33386.73 415.30 2296.29 28.82 2012-08-16 02:11:36.000 229 33386.70 415.27 2296.35 28.83 2012-08-16 02:11:38.000 229 33386.81 415.27 2296.38 28.82 2012-08-16 02:11:39.000 229 33386.76 415.25 2296.38 28.83 2012-08-16 02:11:40.000 229 33386.75 415.24 2296.39 28.83 2012-08-16 02:11:41.000 229 33386.81 415.22 2296.31 28.83 2012-08-16 02:11:42.000 229 33386.74 415.21 2296.35 28.83 2012-08-16 02:11:43.000 229 33386.73 415.22 2296.35 28.83 2012-08-16 02:11:44.000 229 33386.83 415.24 2296.28 28.83 2012-08-16 02:11:45.000 229 33386.79 415.22 2296.36 28.82 2012-08-16 02:11:46.000 229 33386.77 415.21 2296.34 28.83 2012-08-16 02:11:47.000 229 33386.78 415.18 2296.37 28.83 2012-08-16 02:11:48.000 229 33386.79 415.20 2296.33 28.83 2012-08-16 02:11:49.000 229 33386.88 415.20 2296.37 28.83 2012-08-16 02:11:49.000 229 33386.73 415.18 2296.39 28.83 2012-08-16 02:11:51.000 229 33386.72 415.22 2296.38 28.83 2012-08-16 02:11:52.000 229 33386.70 415.16 2296.39 28.82 2012-08-16 02:11:53.000 229 33386.65 415.21 2296.20 28.83 2012-08-16 02:11:54.000 229 33386.79 415.20 2296.24 28.82 2012-08-16 02:11:55.000 229 33386.78 415.18 2296.31 28.82 2012-08-16 02:11:56.000 229 33386.76 415.21 2296.31 28.82 2012-08-16 02:11:57.000 229 33386.74 415.19 2296.33 28.83 2012-08-16 02:11:58.000 229 33386.72 415.17 2296.30 28.83 2012-08-16 02:11:59.000 229 33386.67 415.21 2296.32 28.82 2012-08-16 02:12:00.000 229 33386.69 415.18 2296.23 28.82 2012-08-16 02:12:01.000 229 33386.66 415.17 2296.20 28.82 2012-08-16 02:12:02.000 229 33386.63 415.16 2296.17 28.83 2012-08-16 02:12:03.000 229 33386.68 415.18 2296.23 28.83 2012-08-16 02:12:04.000 229 33386.62 415.18 2296.20 28.82 2012-08-16 02:12:05.000 229 33386.63 415.17 2296.27 28.82 2012-08-16 02:12:06.000 229 33386.58 415.19 2296.30 28.82 2012-08-16 02:12:07.000 229 33386.53 415.15 2296.24 28.82 2012-08-16 02:12:08.000 229 33386.54 415.18 2296.26 28.82 2012-08-16 02:12:09.000 229 33386.61 415.20 2296.30 28.82 2012-08-16 02:12:10.000 229 33386.46 415.19 2296.28 28.82 2012-08-16 02:12:11.000 229 33386.60 415.16 2296.28 28.82 2012-08-16 02:12:12.000 229 33386.41 415.17 2296.29 28.83 2012-08-16 02:12:13.000 229 33386.48 415.18 2296.30 28.82 2012-08-16 02:12:14.000 229 33386.44 415.17 2296.27 28.82 2012-08-16 02:12:15.000 229 33386.50 415.16 2296.34 28.82 2012-08-16 02:12:16.000 229 33386.39 415.18 2296.34 28.82 2012-08-16 02:12:17.000 229 33386.33 415.14 2296.32 28.82 2012-08-16 02:12:18.000 229 33386.36 415.16 2296.35 28.82 2012-08-16 02:12:19.000 229 33386.28 415.14 2296.25 28.83 2012-08-16 02:12:20.000 229 33386.25 415.18 2296.24 28.82 2012-08-16 02:12:21.000 229 33386.33 415.13 2296.33 28.82 2012-08-16 02:12:22.000 229 33386.35 415.14 2296.38 28.83 2012-08-16 02:12:23.000 229 33386.32 415.13 2296.26 28.82 2012-08-16 02:12:24.000 229 33386.24 415.13 2296.33 28.83 2012-08-16 02:12:25.000 229 33386.35 415.17 2296.33 28.83 2012-08-16 02:12:26.000 229 33386.28 415.16 2296.35 28.83 2012-08-16 02:12:27.000 229 33386.25 415.15 2296.31 28.83 2012-08-16 02:12:28.000 229 33386.25 415.13 2296.32 28.83 2012-08-16 02:12:29.000 229 33386.35 415.11 2296.35 28.83 2012-08-16 02:12:30.000 229 33386.17 415.13 2296.33 28.83 2012-08-16 02:12:30.000 229 33386.29 415.15 2296.29 28.83 2012-08-16 02:12:32.000 229 33386.29 415.16 2296.32 28.83 2012-08-16 02:12:33.000 229 33386.25 415.13 2296.35 28.82 2012-08-16 02:12:34.000 229 33386.30 415.12 2296.35 28.83 2012-08-16 02:12:35.000 229 33386.33 415.14 2296.33 28.82 2012-08-16 02:12:36.000 229 33386.20 415.13 2296.33 28.83 2012-08-16 02:12:37.000 229 33386.31 415.11 2296.26 28.83 2012-08-16 02:12:38.000 229 33386.23 415.10 2296.27 28.83 2012-08-16 02:12:39.000 229 33386.28 415.11 2296.31 28.83 2012-08-16 02:12:40.000 229 33386.16 415.12 2296.32 28.83 2012-08-16 02:12:41.000 229 33386.24 415.09 2296.33 28.83 2012-08-16 02:12:42.000 229 33386.26 415.13 2296.29 28.83 2012-08-16 02:12:43.000 229 33386.29 415.07 2296.31 28.83 2012-08-16 02:12:43.000 229 33386.22 415.09 2296.35 28.83 2012-08-16 02:12:45.000 229 33386.24 415.13 2296.36 28.82 2012-08-16 02:12:46.000 229 33386.28 415.07 2296.38 28.82 2012-08-16 02:12:47.000 229 33386.27 415.07 2296.37 28.82 2012-08-16 02:12:48.000 229 33386.31 415.09 2296.37 28.82 2012-08-16 02:12:49.000 229 33386.29 415.05 2296.33 28.82 2012-08-16 02:12:50.000 229 33386.26 415.05 2296.29 28.83 2012-08-16 02:12:51.000 229 33386.28 415.07 2296.31 28.83 2012-08-16 02:12:52.000 229 33386.25 415.04 2296.32 28.82 2012-08-16 02:12:53.000 229 33386.29 415.04 2296.24 28.83 2012-08-16 02:12:54.000 229 33386.19 415.05 2296.25 28.82 2012-08-16 02:12:55.000 229 33386.33 415.02 2296.26 28.83 2012-08-16 02:12:56.000 229 33386.36 415.01 2296.24 28.83 2012-08-16 02:12:57.000 229 33386.37 415.05 2296.33 28.83 2012-08-16 02:12:58.000 229 33386.35 415.02 2296.27 28.83 2012-08-16 02:12:59.000 229 33386.36 415.03 2296.26 28.83 2012-08-16 02:13:00.000 229 33386.38 415.03 2296.35 28.83 2012-08-16 02:13:01.000 229 33386.31 415.01 2296.32 28.83 2012-08-16 02:13:02.000 229 33386.36 414.97 2296.29 28.83 2012-08-16 02:13:03.000 229 33386.38 414.98 2296.25 28.83 2012-08-16 02:13:04.000 229 33386.34 415.02 2296.23 28.83 2012-08-16 02:13:05.000 229 33386.32 415.00 2296.20 28.83 2012-08-16 02:13:06.000 229 33386.34 414.97 2296.26 28.83 2012-08-16 02:13:07.000 229 33386.51 415.00 2296.30 28.83 2012-08-16 02:13:08.000 229 33386.34 414.99 2296.20 28.83 2012-08-16 02:13:09.000 229 33386.40 414.96 2296.17 28.83 2012-08-16 02:13:10.000 229 33386.38 414.94 2296.17 28.82 2012-08-16 02:13:11.000 229 33386.38 414.95 2296.18 28.82 2012-08-16 02:13:12.000 229 33386.35 414.98 2296.20 28.82 2012-08-16 02:13:13.000 229 33386.32 414.94 2296.31 28.82 2012-08-16 02:13:14.000 229 33386.29 414.94 2296.29 28.82 2012-08-16 02:13:15.000 229 33386.26 414.93 2296.24 28.83 2012-08-16 02:13:16.000 229 33386.33 414.98 2296.20 28.83 2012-08-16 02:13:17.000 229 33386.35 414.96 2296.21 28.83 2012-08-16 02:13:18.000 229 33386.21 414.96 2296.18 28.82 2012-08-16 02:13:19.000 229 33386.25 414.92 2296.27 28.82 2012-08-16 02:13:20.000 229 33386.24 414.95 2296.28 28.83 2012-08-16 02:13:21.000 229 33386.23 414.98 2296.20 28.82 2012-08-16 02:13:22.000 229 33386.28 414.92 2296.30 28.82 2012-08-16 02:13:23.000 229 33386.32 414.90 2296.23 28.82 2012-08-16 02:13:24.000 229 33386.17 414.96 2296.21 28.82 2012-08-16 02:13:24.000 229 33386.29 414.93 2296.23 28.82 2012-08-16 02:13:26.000 229 33386.21 414.94 2296.21 28.82 2012-08-16 02:13:27.000 229 33386.29 414.96 2296.16 28.82 2012-08-16 02:13:28.000 229 33386.19 414.96 2296.18 28.82 2012-08-16 02:13:29.000 229 33386.14 414.89 2296.22 28.82 2012-08-16 02:13:30.000 229 33386.14 414.92 2296.20 28.82 2012-08-16 02:13:31.000 229 33386.22 414.91 2296.24 28.82 2012-08-16 02:13:32.000 229 33386.18 414.88 2296.24 28.82 2012-08-16 02:13:33.000 229 33386.11 414.89 2296.18 28.82 2012-08-16 02:13:34.000 229 33386.11 414.91 2296.22 28.82 2012-08-16 02:13:35.000 229 33386.13 414.88 2296.19 28.82 2012-08-16 02:13:36.000 229 33386.12 414.92 2296.28 28.82 2012-08-16 02:13:37.000 229 33386.16 414.96 2296.27 28.82 2012-08-16 02:13:37.000 229 33386.07 414.88 2296.21 28.82 2012-08-16 02:13:39.000 229 33386.01 414.87 2296.29 28.82 2012-08-16 02:13:40.000 229 33386.06 414.88 2296.24 28.82 2012-08-16 02:13:41.000 229 33386.13 414.91 2296.26 28.82 2012-08-16 02:13:42.000 229 33386.00 414.87 2296.19 28.82 2012-08-16 02:13:43.000 229 33386.16 414.88 2296.18 28.82 2012-08-16 02:13:44.000 229 33386.03 414.86 2296.20 28.82 2012-08-16 02:13:45.000 229 33386.07 414.87 2296.18 28.82 2012-08-16 02:13:46.000 229 33386.07 414.84 2296.17 28.82 2012-08-16 02:13:47.000 229 33386.14 414.88 2296.26 28.82 2012-08-16 02:13:48.000 229 33385.96 414.90 2296.35 28.82 2012-08-16 02:13:49.000 229 33385.99 414.86 2296.16 28.82 2012-08-16 02:13:50.000 229 33386.01 414.90 2296.18 28.82 2012-08-16 02:13:51.000 229 33385.99 414.84 2296.28 28.82 2012-08-16 02:13:52.000 229 33386.00 414.89 2296.26 28.82 2012-08-16 02:13:53.000 229 33386.08 414.89 2296.24 28.82 2012-08-16 02:13:54.000 229 33386.05 414.86 2296.32 28.82 2012-08-16 02:13:55.000 229 33385.88 414.89 2296.24 28.82 2012-08-16 02:13:56.000 229 33385.88 414.84 2296.28 28.82 2012-08-16 02:13:57.000 229 33385.95 414.89 2296.28 28.82 2012-08-16 02:13:58.000 229 33385.97 414.89 2296.33 28.82 2012-08-16 02:13:59.000 229 33385.95 414.84 2296.29 28.82 2012-08-16 02:14:00.000 229 33386.04 414.86 2296.29 28.82 2012-08-16 02:14:01.000 229 33385.96 414.81 2296.18 28.82 2012-08-16 02:14:02.000 229 33385.96 414.83 2296.17 28.82 2012-08-16 02:14:03.000 229 33385.99 414.85 2296.24 28.82 2012-08-16 02:14:04.000 229 33385.90 414.85 2296.24 28.82 2012-08-16 02:14:05.000 229 33386.01 414.86 2296.30 28.82 2012-08-16 02:14:06.000 229 33385.96 414.85 2296.29 28.82 2012-08-16 02:14:07.000 229 33385.84 414.88 2296.23 28.82 2012-08-16 02:14:08.000 229 33385.95 414.86 2296.23 28.82 2012-08-16 02:14:09.000 229 33386.00 414.84 2296.17 28.82 2012-08-16 02:14:10.000 229 33385.98 414.86 2296.22 28.82 2012-08-16 02:14:11.000 229 33386.04 414.82 2296.31 28.82 2012-08-16 02:14:12.000 229 33385.95 414.85 2296.26 28.82 2012-08-16 02:14:13.000 229 33385.95 414.78 2296.25 28.82 2012-08-16 02:14:14.000 229 33386.07 414.80 2296.31 28.82 2012-08-16 02:14:15.000 229 33386.08 414.80 2296.27 28.82 2012-08-16 02:14:16.000 229 33386.05 414.80 2296.28 28.82 2012-08-16 02:14:17.000 229 33386.09 414.81 2296.24 28.82 2012-08-16 02:14:18.000 229 33385.96 414.81 2296.30 28.82 2012-08-16 02:14:18.000 229 33386.01 414.83 2296.21 28.82 2012-08-16 02:14:20.000 229 33385.95 414.79 2296.18 28.82 2012-08-16 02:14:21.000 229 33386.05 414.83 2296.18 28.82 2012-08-16 02:14:22.000 229 33386.07 414.86 2296.21 28.82 2012-08-16 02:14:23.000 229 33386.07 414.82 2296.22 28.82 2012-08-16 02:14:24.000 229 33386.09 414.84 2296.07 28.82 2012-08-16 02:14:25.000 229 33386.08 414.83 2296.28 28.82 2012-08-16 02:14:26.000 229 33386.13 414.83 2296.20 28.82 2012-08-16 02:14:27.000 229 33386.14 414.86 2296.22 28.82 2012-08-16 02:14:28.000 229 33386.12 414.87 2296.24 28.82 2012-08-16 02:14:29.000 229 33386.14 414.88 2296.18 28.82 2012-08-16 02:14:30.000 229 33386.08 414.83 2296.23 28.82 2012-08-16 02:14:31.000 229 33386.11 414.87 2296.18 28.82 2012-08-16 02:14:31.000 229 33386.00 414.85 2296.23 28.82 2012-08-16 02:14:33.000 229 33386.08 414.84 2296.11 28.82 2012-08-16 02:14:34.000 229 33386.08 414.89 2296.24 28.82 2012-08-16 02:14:35.000 229 33386.10 414.85 2296.17 28.82 2012-08-16 02:14:36.000 229 33386.03 414.84 2296.22 28.82 2012-08-16 02:14:37.000 229 33385.97 414.86 2296.12 28.82 2012-08-16 02:14:38.000 229 33386.00 414.84 2296.16 28.82 2012-08-16 02:14:39.000 229 33385.98 414.89 2296.29 28.82 2012-08-16 02:14:40.000 229 33385.91 414.90 2296.23 28.82 2012-08-16 02:14:41.000 229 33385.89 414.87 2296.16 28.82 2012-08-16 02:14:42.000 229 33385.94 414.87 2296.22 28.82 2012-08-16 02:14:43.000 229 33385.88 414.90 2296.22 28.82 2012-08-16 02:14:44.000 229 33385.93 414.90 2296.22 28.82 2012-08-16 02:14:45.000 229 33385.96 414.86 2296.28 28.82 2012-08-16 02:14:46.000 229 33385.90 414.86 2296.21 28.82 2012-08-16 02:14:47.000 229 33385.90 414.85 2296.29 28.82 2012-08-16 02:14:48.000 229 33386.01 414.86 2296.22 28.82 2012-08-16 02:14:49.000 229 33385.87 414.87 2296.23 28.82 2012-08-16 02:14:50.000 229 33385.92 414.82 2296.27 28.82 2012-08-16 02:14:51.000 229 33385.90 414.89 2296.23 28.82 2012-08-16 02:14:52.000 229 33385.92 414.84 2296.17 28.82 2012-08-16 02:14:53.000 229 33385.89 414.85 2296.19 28.82 2012-08-16 02:14:54.000 229 33385.86 414.85 2296.30 28.82 2012-08-16 02:14:55.000 229 33385.87 414.85 2296.30 28.82 2012-08-16 02:14:56.000 229 33385.86 414.84 2296.24 28.82 2012-08-16 02:14:57.000 229 33385.90 414.88 2296.24 28.82 2012-08-16 02:14:58.000 229 33385.99 414.84 2296.24 28.82 2012-08-16 02:14:59.000 229 33385.95 414.85 2296.35 28.82 2012-08-16 02:15:00.000 229 33386.02 414.86 2296.26 28.82 2012-08-16 02:15:01.000 229 33385.93 414.88 2296.33 28.82 2012-08-16 02:15:02.000 229 33385.93 414.88 2296.29 28.82 2012-08-16 02:15:03.000 229 33385.89 414.86 2296.15 28.82 2012-08-16 02:15:04.000 229 33385.88 414.86 2296.30 28.82 2012-08-16 02:15:05.000 229 33385.90 414.87 2296.18 28.82 2012-08-16 02:15:06.000 229 33385.75 414.87 2296.26 28.82 2012-08-16 02:15:07.000 229 33385.84 414.88 2296.32 28.82 2012-08-16 02:15:08.000 229 33385.94 414.85 2296.26 28.82 2012-08-16 02:15:09.000 229 33385.77 414.88 2296.17 28.82 2012-08-16 02:15:10.000 229 33385.85 414.89 2296.26 28.82 2012-08-16 02:15:11.000 229 33385.79 414.88 2296.27 28.82 2012-08-16 02:15:12.000 229 33385.87 414.90 2296.17 28.82 2012-08-16 02:15:12.000 229 33385.80 414.89 2296.32 28.82 2012-08-16 02:15:14.000 229 33385.77 414.88 2296.24 28.82 2012-08-16 02:15:15.000 229 33385.71 414.90 2296.30 28.82 2012-08-16 02:15:16.000 229 33385.69 414.92 2296.24 28.82 2012-08-16 02:15:17.000 229 33385.70 414.93 2296.16 28.82 2012-08-16 02:15:18.000 229 33385.76 414.90 2296.24 28.82 2012-08-16 02:15:19.000 229 33385.62 414.90 2296.28 28.82 2012-08-16 02:15:20.000 229 33385.65 414.89 2296.29 28.82 2012-08-16 02:15:21.000 229 33385.67 414.87 2296.21 28.82 2012-08-16 02:15:22.000 229 33385.73 414.92 2296.34 28.82 2012-08-16 02:15:23.000 229 33385.82 414.90 2296.31 28.82 2012-08-16 02:15:24.000 229 33385.69 414.95 2296.35 28.82 2012-08-16 02:15:25.000 229 33385.65 414.94 2296.30 28.82 2012-08-16 02:15:25.000 229 33385.61 414.95 2296.29 28.82 2012-08-16 02:15:27.000 229 33385.71 414.89 2296.39 28.82 2012-08-16 02:15:28.000 229 33385.70 414.88 2296.31 28.82 2012-08-16 02:15:29.000 229 33385.76 414.93 2296.34 28.82 2012-08-16 02:15:30.000 229 33385.65 414.94 2296.32 28.82 2012-08-16 02:15:31.000 229 33385.70 414.93 2296.31 28.82 2012-08-16 02:15:32.000 229 33385.67 414.92 2296.26 28.82 2012-08-16 02:15:33.000 229 33385.72 414.95 2296.34 28.82 2012-08-16 02:15:34.000 229 33385.66 414.94 2296.25 28.82 2012-08-16 02:15:35.000 229 33385.67 414.96 2296.28 28.82 2012-08-16 02:15:36.000 229 33385.60 414.96 2296.37 28.82 2012-08-16 02:15:37.000 229 33385.66 414.93 2296.34 28.82 2012-08-16 02:15:38.000 229 33385.60 414.95 2296.31 28.82 2012-08-16 02:15:39.000 229 33385.60 414.96 2296.26 28.82 2012-08-16 02:15:40.000 229 33385.68 415.00 2296.39 28.82 2012-08-16 02:15:41.000 229 33385.71 414.99 2296.28 28.82 2012-08-16 02:15:42.000 229 33385.71 415.00 2296.31 28.82 2012-08-16 02:15:43.000 229 33385.62 414.99 2296.31 28.82 2012-08-16 02:15:44.000 229 33385.56 414.96 2296.30 28.82 2012-08-16 02:15:45.000 229 33385.65 415.00 2296.33 28.82 2012-08-16 02:15:46.000 229 33385.74 414.92 2296.28 28.82 2012-08-16 02:15:47.000 229 33385.63 414.98 2296.38 28.82 2012-08-16 02:15:48.000 229 33385.61 414.99 2296.28 28.82 2012-08-16 02:15:49.000 229 33385.67 415.00 2296.37 28.82 2012-08-16 02:15:50.000 229 33385.66 414.97 2296.32 28.82 2012-08-16 02:15:51.000 229 33385.61 415.01 2296.29 28.82 2012-08-16 02:15:52.000 229 33385.63 414.96 2296.30 28.82 2012-08-16 02:15:53.000 229 33385.58 414.93 2296.32 28.82 2012-08-16 02:15:54.000 229 33385.61 414.95 2296.29 28.82 2012-08-16 02:15:55.000 229 33385.57 414.95 2296.38 28.82 2012-08-16 02:15:56.000 229 33385.58 415.00 2296.40 28.82 2012-08-16 02:15:57.000 229 33385.57 414.92 2296.34 28.82 2012-08-16 02:15:58.000 229 33385.48 414.96 2296.33 28.82 2012-08-16 02:15:59.000 229 33385.49 415.01 2296.30 28.82 2012-08-16 02:16:00.000 229 33385.56 414.96 2296.30 28.82 2012-08-16 02:16:01.000 229 33385.51 414.99 2296.32 28.82 2012-08-16 02:16:02.000 229 33385.57 414.99 2296.32 28.82 2012-08-16 02:16:03.000 229 33385.55 414.94 2296.27 28.82 2012-08-16 02:16:04.000 229 33385.52 414.95 2296.23 28.82 2012-08-16 02:16:05.000 229 33385.46 414.98 2296.41 28.82 2012-08-16 02:16:06.000 229 33385.53 414.99 2296.37 28.82 2012-08-16 02:16:06.000 229 33385.54 414.99 2296.29 28.82 2012-08-16 02:16:08.000 229 33385.43 414.99 2296.30 28.82 2012-08-16 02:16:09.000 229 33385.56 414.95 2296.37 28.82 2012-08-16 02:16:10.000 229 33385.45 414.95 2296.30 28.82 2012-08-16 02:16:11.000 229 33385.40 414.94 2296.27 28.82 2012-08-16 02:16:12.000 229 33385.55 414.97 2296.43 28.82 2012-08-16 02:16:13.000 229 33385.48 414.98 2296.37 28.82 2012-08-16 02:16:14.000 229 33385.45 414.97 2296.45 28.82 2012-08-16 02:16:15.000 229 33385.49 414.96 2296.30 28.82 2012-08-16 02:16:16.000 229 33385.48 415.02 2296.30 28.82 2012-08-16 02:16:17.000 229 33385.39 414.94 2296.29 28.82 2012-08-16 02:16:18.000 229 33385.50 414.94 2296.33 28.82 2012-08-16 02:16:19.000 229 33385.49 414.95 2296.32 28.82 2012-08-16 02:16:19.000 229 33385.39 414.99 2296.22 28.82 2012-08-16 02:16:21.000 229 33385.43 415.01 2296.37 28.82 2012-08-16 02:16:22.000 229 33385.43 415.00 2296.29 28.82 2012-08-16 02:16:23.000 229 33385.43 414.99 2296.35 28.82 2012-08-16 02:16:24.000 229 33385.42 414.99 2296.32 28.82 2012-08-16 02:16:25.000 229 33385.54 415.00 2296.33 28.82 2012-08-16 02:16:26.000 229 33385.45 414.97 2296.25 28.82 2012-08-16 02:16:27.000 229 33385.40 415.00 2296.29 28.82 2012-08-16 02:16:28.000 229 33385.37 414.99 2296.23 28.82 2012-08-16 02:16:29.000 229 33385.49 415.02 2296.30 28.82 2012-08-16 02:16:30.000 229 33385.42 415.02 2296.31 28.82 2012-08-16 02:16:31.000 229 33385.48 415.00 2296.34 28.82 2012-08-16 02:16:32.000 229 33385.43 414.99 2296.31 28.82 2012-08-16 02:16:33.000 229 33385.44 414.97 2296.32 28.82 2012-08-16 02:16:34.000 229 33385.44 415.01 2296.38 28.82 2012-08-16 02:16:35.000 229 33385.48 415.01 2296.38 28.82 2012-08-16 02:16:36.000 229 33385.35 414.98 2296.30 28.82 2012-08-16 02:16:37.000 229 33385.52 415.02 2296.29 28.82 2012-08-16 02:16:38.000 229 33385.43 415.00 2296.31 28.82 2012-08-16 02:16:39.000 229 33385.40 415.01 2296.29 28.82 2012-08-16 02:16:40.000 229 33385.36 415.00 2296.33 28.82 2012-08-16 02:16:41.000 229 33385.41 415.01 2296.30 28.82 2012-08-16 02:16:42.000 229 33385.36 414.98 2296.30 28.82 2012-08-16 02:16:43.000 229 33385.40 415.01 2296.33 28.82 2012-08-16 02:16:44.000 229 33385.46 415.01 2296.26 28.82 2012-08-16 02:16:45.000 229 33385.46 415.05 2296.38 28.82 2012-08-16 02:16:46.000 229 33385.45 414.99 2296.38 28.82 2012-08-16 02:16:47.000 229 33385.52 415.02 2296.29 28.82 2012-08-16 02:16:48.000 229 33385.48 415.04 2296.35 28.82 2012-08-16 02:16:49.000 229 33385.50 415.07 2296.36 28.82 2012-08-16 02:16:50.000 229 33385.42 415.05 2296.35 28.82 2012-08-16 02:16:51.000 229 33385.50 415.04 2296.39 28.82 2012-08-16 02:16:52.000 229 33385.47 415.02 2296.28 28.82 2012-08-16 02:16:53.000 229 33385.53 415.00 2296.25 28.82 2012-08-16 02:16:54.000 229 33385.38 415.01 2296.32 28.83 2012-08-16 02:16:55.000 229 33385.47 415.03 2296.34 28.83 2012-08-16 02:16:56.000 229 33385.39 415.00 2296.34 28.82 2012-08-16 02:16:57.000 229 33385.46 414.98 2296.34 28.82 2012-08-16 02:16:58.000 229 33385.46 415.05 2296.29 28.82 2012-08-16 02:16:59.000 229 33385.43 415.09 2296.32 28.82 2012-08-16 02:17:00.000 229 33385.42 415.01 2296.34 28.82 2012-08-16 02:17:00.000 229 33385.49 414.99 2296.36 28.83 2012-08-16 02:17:02.000 229 33385.45 415.05 2296.35 28.82 2012-08-16 02:17:03.000 229 33385.38 415.03 2296.28 28.83 2012-08-16 02:17:04.000 229 33385.41 415.04 2296.29 28.83 2012-08-16 02:17:05.000 229 33385.43 415.02 2296.36 28.83 2012-08-16 02:17:06.000 229 33385.32 415.05 2296.32 28.83 2012-08-16 02:17:07.000 229 33385.43 414.99 2296.33 28.83 2012-08-16 02:17:08.000 229 33385.30 414.98 2296.33 28.82 2012-08-16 02:17:09.000 229 33385.36 415.02 2296.33 28.83 2012-08-16 02:17:10.000 229 33385.40 415.05 2296.42 28.83 2012-08-16 02:17:11.000 229 33385.32 415.05 2296.38 28.83 2012-08-16 02:17:12.000 229 33385.35 415.00 2296.33 28.83 2012-08-16 02:17:13.000 229 33385.36 415.08 2296.27 28.83 2012-08-16 02:17:13.000 229 33385.35 415.04 2296.36 28.83 2012-08-16 02:17:15.000 229 33385.30 415.07 2296.24 28.82 2012-08-16 02:17:16.000 229 33385.30 415.05 2296.42 28.83 2012-08-16 02:17:17.000 229 33385.34 415.02 2296.30 28.82 2012-08-16 02:17:18.000 229 33385.36 415.03 2296.36 28.82 2012-08-16 02:17:19.000 229 33385.42 415.02 2296.28 28.82 2012-08-16 02:17:20.000 229 33385.32 415.03 2296.31 28.83 2012-08-16 02:17:21.000 229 33385.27 415.02 2296.36 28.83 2012-08-16 02:17:22.000 229 33385.33 415.02 2296.39 28.82 2012-08-16 02:17:23.000 229 33385.32 415.03 2296.38 28.82 2012-08-16 02:17:24.000 229 33385.41 415.06 2296.25 28.83 2012-08-16 02:17:25.000 229 33385.35 415.03 2296.34 28.82 2012-08-16 02:17:26.000 229 33385.32 415.02 2296.25 28.83 2012-08-16 02:17:27.000 229 33385.39 415.07 2296.34 28.83 2012-08-16 02:17:28.000 229 33385.32 415.08 2296.33 28.83 2012-08-16 02:17:29.000 229 33385.30 415.08 2296.33 28.83 2012-08-16 02:17:30.000 229 33385.35 414.99 2296.31 28.83 2012-08-16 02:17:31.000 229 33385.29 415.02 2296.34 28.83 2012-08-16 02:17:32.000 229 33385.29 415.04 2296.28 28.83 2012-08-16 02:17:33.000 229 33385.23 415.06 2296.38 28.83 2012-08-16 02:17:34.000 229 33385.31 415.03 2296.32 28.83 2012-08-16 02:17:35.000 229 33385.23 415.06 2296.34 28.83 2012-08-16 02:17:36.000 229 33385.32 415.05 2296.29 28.83 2012-08-16 02:17:37.000 229 33385.30 415.05 2296.31 28.83 2012-08-16 02:17:38.000 229 33385.26 415.07 2296.32 28.83 2012-08-16 02:17:39.000 229 33385.20 415.07 2296.28 28.82 2012-08-16 02:17:40.000 229 33385.27 415.04 2296.24 28.83 2012-08-16 02:17:41.000 229 33385.29 415.05 2296.33 28.83 2012-08-16 02:17:42.000 229 33385.15 415.06 2296.30 28.83 2012-08-16 02:17:43.000 229 33385.25 415.09 2296.28 28.83 2012-08-16 02:17:44.000 229 33385.20 415.06 2296.32 28.82 2012-08-16 02:17:45.000 229 33385.12 415.04 2296.32 28.82 2012-08-16 02:17:46.000 229 33385.11 415.07 2296.36 28.82 2012-08-16 02:17:47.000 229 33385.10 415.07 2296.35 28.83 2012-08-16 02:17:48.000 229 33385.12 415.08 2296.33 28.82 2012-08-16 02:17:49.000 229 33385.05 415.04 2296.38 28.82 2012-08-16 02:17:50.000 229 33385.08 415.01 2296.32 28.82 2012-08-16 02:17:51.000 229 33385.16 415.05 2296.29 28.82 2012-08-16 02:17:52.000 229 33385.09 415.07 2296.38 28.82 2012-08-16 02:17:53.000 229 33385.12 415.04 2296.41 28.82 2012-08-16 02:17:54.000 229 33385.04 415.05 2296.35 28.82 2012-08-16 02:17:54.000 229 33385.07 415.02 2296.36 28.82 2012-08-16 02:17:56.000 229 33385.01 415.00 2296.36 28.82 2012-08-16 02:17:57.000 229 33385.04 415.05 2296.33 28.82 2012-08-16 02:17:58.000 229 33385.10 415.07 2296.37 28.82 2012-08-16 02:17:59.000 229 33385.16 415.04 2296.36 28.82 2012-08-16 02:18:00.000 229 33385.08 415.06 2296.38 28.82 2012-08-16 02:18:01.000 229 33385.07 415.10 2296.38 28.82 2012-08-16 02:18:02.000 229 33385.10 415.07 2296.42 28.82 2012-08-16 02:18:03.000 229 33385.18 415.06 2296.30 28.82 2012-08-16 02:18:04.000 229 33385.16 415.07 2296.33 28.82 2012-08-16 02:18:05.000 229 33385.29 415.07 2296.39 28.82 2012-08-16 02:18:06.000 229 33385.15 415.03 2296.42 28.82 2012-08-16 02:18:07.000 229 33385.16 415.01 2296.39 28.82 2012-08-16 02:18:07.000 229 33385.22 415.06 2296.46 28.82 2012-08-16 02:18:09.000 229 33385.14 415.05 2296.32 28.82 2012-08-16 02:18:10.000 229 33385.14 415.07 2296.39 28.82 2012-08-16 02:18:11.000 229 33385.17 415.11 2296.36 28.82 2012-08-16 02:18:12.000 229 33385.19 415.04 2296.28 28.82 2012-08-16 02:18:13.000 229 33385.07 415.07 2296.33 28.82 2012-08-16 02:18:14.000 229 33385.11 415.05 2296.32 28.82 2012-08-16 02:18:15.000 229 33385.12 415.02 2296.32 28.82 2012-08-16 02:18:16.000 229 33385.16 415.10 2296.29 28.82 2012-08-16 02:18:17.000 229 33385.07 415.05 2296.38 28.82 2012-08-16 02:18:18.000 229 33385.15 415.13 2296.35 28.82 2012-08-16 02:18:19.000 229 33385.09 415.06 2296.36 28.82 2012-08-16 02:18:20.000 229 33385.09 415.07 2296.35 28.82 2012-08-16 02:18:21.000 229 33385.05 415.05 2296.40 28.82 2012-08-16 02:18:22.000 229 33385.05 415.09 2296.28 28.82 2012-08-16 02:18:23.000 229 33385.04 415.10 2296.35 28.82 2012-08-16 02:18:24.000 229 33384.93 415.08 2296.39 28.82 2012-08-16 02:18:25.000 229 33385.04 415.07 2296.29 28.82 2012-08-16 02:18:26.000 229 33384.99 415.07 2296.32 28.82 2012-08-16 02:18:27.000 229 33384.98 415.12 2296.39 28.82 2012-08-16 02:18:28.000 229 33385.05 415.05 2296.36 28.82 2012-08-16 02:18:29.000 229 33385.04 415.12 2296.30 28.82 2012-08-16 02:18:30.000 229 33384.93 415.12 2296.33 28.82 2012-08-16 02:18:31.000 229 33385.02 415.07 2296.32 28.82 2012-08-16 02:18:32.000 229 33384.96 415.08 2296.38 28.82 2012-08-16 02:18:33.000 229 33385.08 415.11 2296.36 28.82 2012-08-16 02:18:34.000 229 33385.04 415.14 2296.27 28.82 2012-08-16 02:18:35.000 229 33384.94 415.07 2296.26 28.82 2012-08-16 02:18:36.000 229 33385.07 415.10 2296.33 28.82 2012-08-16 02:18:37.000 229 33384.96 415.10 2296.26 28.82 2012-08-16 02:18:38.000 229 33384.98 415.05 2296.28 28.82 2012-08-16 02:18:39.000 229 33384.94 415.07 2296.40 28.82 2012-08-16 02:18:40.000 229 33384.99 415.08 2296.28 28.82 2012-08-16 02:18:41.000 229 33384.89 415.05 2296.46 28.82 2012-08-16 02:18:42.000 229 33385.00 415.11 2296.26 28.82 2012-08-16 02:18:43.000 229 33384.95 415.05 2296.35 28.82 2012-08-16 02:18:44.000 229 33384.94 415.09 2296.38 28.82 2012-08-16 02:18:45.000 229 33384.95 415.07 2296.23 28.82 2012-08-16 02:18:46.000 229 33384.86 415.09 2296.27 28.82 2012-08-16 02:18:47.000 229 33384.79 415.04 2296.30 28.82 2012-08-16 02:18:48.000 229 33384.93 415.13 2296.35 28.82 2012-08-16 02:18:48.000 229 33385.00 415.07 2296.33 28.82 2012-08-16 02:18:50.000 229 33384.89 415.08 2296.29 28.82 2012-08-16 02:18:51.000 229 33384.83 415.11 2296.37 28.82 2012-08-16 02:18:52.000 229 33384.83 415.09 2296.30 28.82 2012-08-16 02:18:53.000 229 33384.83 415.12 2296.31 28.82 2012-08-16 02:18:54.000 229 33384.77 415.06 2296.37 28.82 2012-08-16 02:18:55.000 229 33384.81 415.11 2296.43 28.82 2012-08-16 02:18:56.000 229 33384.75 415.09 2296.33 28.82 2012-08-16 02:18:57.000 229 33384.83 415.10 2296.29 28.82 2012-08-16 02:18:58.000 229 33384.82 415.11 2296.35 28.82 2012-08-16 02:18:59.000 229 33384.76 415.08 2296.32 28.82 2012-08-16 02:19:00.000 229 33384.86 415.07 2296.31 28.82 2012-08-16 02:19:01.000 229 33384.77 415.11 2296.28 28.82 2012-08-16 02:19:01.000 229 33384.76 415.11 2296.30 28.82 2012-08-16 02:19:03.000 229 33384.86 415.11 2296.28 28.82 2012-08-16 02:19:04.000 229 33384.86 415.09 2296.30 28.82 2012-08-16 02:19:05.000 229 33384.72 415.11 2296.28 28.82 2012-08-16 02:19:06.000 229 33384.84 415.12 2296.22 28.82 2012-08-16 02:19:07.000 229 33384.76 415.11 2296.33 28.82 2012-08-16 02:19:08.000 229 33384.77 415.07 2296.31 28.82 2012-08-16 02:19:09.000 229 33384.92 415.13 2296.30 28.82 2012-08-16 02:19:10.000 229 33384.85 415.11 2296.30 28.82 2012-08-16 02:19:11.000 229 33384.74 415.05 2296.29 28.82 2012-08-16 02:19:12.000 229 33384.84 415.15 2296.29 28.82 2012-08-16 02:19:13.000 229 33384.82 415.09 2296.28 28.82 2012-08-16 02:19:14.000 229 33384.76 415.11 2296.23 28.82 2012-08-16 02:19:15.000 229 33384.81 415.15 2296.36 28.82 2012-08-16 02:19:16.000 229 33384.87 415.11 2296.30 28.82 2012-08-16 02:19:17.000 229 33384.83 415.13 2296.29 28.82 2012-08-16 02:19:18.000 229 33384.83 415.13 2296.24 28.82 2012-08-16 02:19:19.000 229 33384.81 415.17 2296.23 28.82 2012-08-16 02:19:20.000 229 33384.78 415.15 2296.26 28.82 2012-08-16 02:19:21.000 229 33384.72 415.14 2296.27 28.82 2012-08-16 02:19:22.000 229 33384.75 415.14 2296.28 28.82 2012-08-16 02:19:23.000 229 33384.79 415.14 2296.33 28.82 2012-08-16 02:19:24.000 229 33384.71 415.17 2296.10 28.82 2012-08-16 02:19:25.000 229 33384.76 415.14 2296.26 28.82 2012-08-16 02:19:26.000 229 33384.70 415.16 2296.24 28.82 2012-08-16 02:19:27.000 229 33384.67 415.19 2296.28 28.82 2012-08-16 02:19:28.000 229 33384.72 415.16 2296.23 28.82 2012-08-16 02:19:29.000 229 33384.65 415.18 2296.24 28.82 2012-08-16 02:19:30.000 229 33384.55 415.19 2296.29 28.82 2012-08-16 02:19:31.000 229 33384.61 415.17 2296.28 28.82 2012-08-16 02:19:32.000 229 33384.52 415.14 2296.33 28.82 2012-08-16 02:19:33.000 229 33384.55 415.18 2296.30 28.82 2012-08-16 02:19:34.000 229 33384.59 415.22 2296.35 28.82 2012-08-16 02:19:35.000 229 33384.59 415.19 2296.29 28.82 2012-08-16 02:19:36.000 229 33384.61 415.18 2296.29 28.82 2012-08-16 02:19:37.000 229 33384.64 415.16 2296.30 28.82 2012-08-16 02:19:38.000 229 33384.59 415.15 2296.30 28.82 2012-08-16 02:19:39.000 229 33384.49 415.22 2296.32 28.82 2012-08-16 02:19:40.000 229 33384.60 415.20 2296.30 28.82 2012-08-16 02:19:41.000 229 33384.54 415.16 2296.27 28.82 2012-08-16 02:19:42.000 229 33384.60 415.21 2296.28 28.82 2012-08-16 02:19:42.000 229 33384.47 415.15 2296.28 28.82 2012-08-16 02:19:44.000 229 33384.58 415.17 2296.35 28.82 2012-08-16 02:19:45.000 229 33384.56 415.21 2296.24 28.82 2012-08-16 02:19:46.000 229 33384.59 415.15 2296.22 28.82 2012-08-16 02:19:47.000 229 33384.70 415.19 2296.36 28.82 2012-08-16 02:19:48.000 229 33384.68 415.18 2296.24 28.82 2012-08-16 02:19:49.000 229 33384.64 415.17 2296.32 28.82 2012-08-16 02:19:50.000 229 33384.59 415.19 2296.30 28.82 2012-08-16 02:19:51.000 229 33384.60 415.16 2296.27 28.82 2012-08-16 02:19:52.000 229 33384.65 415.18 2296.29 28.82 2012-08-16 02:19:53.000 229 33384.64 415.19 2296.26 28.82 2012-08-16 02:19:54.000 229 33384.61 415.19 2296.23 28.82 2012-08-16 02:19:55.000 229 33384.58 415.19 2296.27 28.82 2012-08-16 02:19:55.000 229 33384.60 415.17 2296.26 28.82 2012-08-16 02:19:57.000 229 33384.68 415.21 2296.17 28.82 2012-08-16 02:19:58.000 229 33384.65 415.18 2296.23 28.82 2012-08-16 02:19:59.000 229 33384.65 415.21 2296.23 28.82 2012-08-16 02:20:00.000 229 33384.67 415.17 2296.23 28.82 2012-08-16 02:20:01.000 229 33384.71 415.20 2296.14 28.82 2012-08-16 02:20:02.000 229 33384.64 415.19 2296.20 28.82 2012-08-16 02:20:03.000 229 33384.68 415.20 2296.23 28.82 2012-08-16 02:20:04.000 229 33384.64 415.20 2296.21 28.82 2012-08-16 02:20:05.000 229 33384.63 415.19 2296.22 28.82 2012-08-16 02:20:06.000 229 33384.61 415.21 2296.26 28.82 2012-08-16 02:20:07.000 229 33384.67 415.23 2296.17 28.82 2012-08-16 02:20:08.000 229 33384.65 415.21 2296.20 28.82 2012-08-16 02:20:09.000 229 33384.62 415.22 2296.24 28.82 2012-08-16 02:20:10.000 229 33384.57 415.19 2296.20 28.82 2012-08-16 02:20:11.000 229 33384.60 415.25 2296.24 28.82 2012-08-16 02:20:12.000 229 33384.67 415.20 2296.20 28.82 2012-08-16 02:20:13.000 229 33384.55 415.25 2296.28 28.82 2012-08-16 02:20:14.000 229 33384.57 415.21 2296.28 28.82 2012-08-16 02:20:15.000 229 33384.54 415.24 2296.20 28.82 2012-08-16 02:20:16.000 229 33384.57 415.27 2296.23 28.82 2012-08-16 02:20:17.000 229 33384.49 415.21 2296.19 28.82 2012-08-16 02:20:18.000 229 33384.67 415.26 2296.20 28.82 2012-08-16 02:20:19.000 229 33384.62 415.25 2296.28 28.82 2012-08-16 02:20:20.000 229 33384.55 415.21 2296.17 28.82 2012-08-16 02:20:21.000 229 33384.72 415.27 2296.22 28.82 2012-08-16 02:20:22.000 229 33384.67 415.25 2296.26 28.82 2012-08-16 02:20:23.000 229 33384.60 415.22 2296.12 28.82 2012-08-16 02:20:24.000 229 33384.68 415.25 2296.23 28.82 2012-08-16 02:20:25.000 229 33384.47 415.23 2296.17 28.82 2012-08-16 02:20:26.000 229 33384.62 415.23 2296.19 28.82 2012-08-16 02:20:27.000 229 33384.68 415.22 2296.17 28.82 2012-08-16 02:20:28.000 229 33384.56 415.24 2296.23 28.82 2012-08-16 02:20:29.000 229 33384.47 415.22 2296.16 28.82 2012-08-16 02:20:30.000 229 33384.54 415.25 2296.28 28.82 2012-08-16 02:20:31.000 229 33384.51 415.25 2296.21 28.82 2012-08-16 02:20:32.000 229 33384.58 415.24 2296.17 28.82 2012-08-16 02:20:33.000 229 33384.56 415.26 2296.13 28.82 2012-08-16 02:20:34.000 229 33384.56 415.25 2296.22 28.83 2012-08-16 02:20:35.000 229 33384.56 415.25 2296.11 28.82 2012-08-16 02:20:36.000 229 33384.58 415.24 2296.15 28.82 2012-08-16 02:20:36.000 229 33384.44 415.21 2296.17 28.82 2012-08-16 02:20:38.000 229 33384.43 415.23 2296.18 28.82 2012-08-16 02:20:39.000 229 33384.50 415.23 2296.17 28.82 2012-08-16 02:20:40.000 229 33384.61 415.23 2296.18 28.82 2012-08-16 02:20:41.000 229 33384.46 415.23 2296.14 28.82 2012-08-16 02:20:42.000 229 33384.44 415.27 2296.23 28.82 2012-08-16 02:20:43.000 229 33384.45 415.20 2296.14 28.82 2012-08-16 02:20:44.000 229 33384.44 415.23 2296.16 28.82 2012-08-16 02:20:45.000 229 33384.50 415.20 2296.17 28.82 2012-08-16 02:20:46.000 229 33384.54 415.20 2296.17 28.82 2012-08-16 02:20:47.000 229 33384.54 415.25 2296.14 28.82 2012-08-16 02:20:48.000 229 33384.45 415.23 2296.22 28.82 2012-08-16 02:20:49.000 229 33384.48 415.26 2296.20 28.82 2012-08-16 02:20:49.000 229 33384.35 415.24 2296.22 28.82 2012-08-16 02:20:51.000 229 33384.49 415.21 2296.20 28.82 2012-08-16 02:20:52.000 229 33384.47 415.19 2296.14 28.82 2012-08-16 02:20:53.000 229 33384.47 415.24 2296.24 28.82 2012-08-16 02:20:54.000 229 33384.34 415.25 2296.13 28.82 2012-08-16 02:20:55.000 229 33384.30 415.28 2296.11 28.82 2012-08-16 02:20:56.000 229 33384.38 415.25 2296.05 28.82 2012-08-16 02:20:57.000 229 33384.38 415.27 2296.16 28.82 2012-08-16 02:20:58.000 229 33384.42 415.29 2296.18 28.82 2012-08-16 02:20:59.000 229 33384.42 415.21 2296.20 28.82 2012-08-16 02:21:00.000 229 33384.44 415.29 2296.20 28.82 2012-08-16 02:21:01.000 229 33384.43 415.23 2296.22 28.82 2012-08-16 02:21:02.000 229 33384.42 415.23 2296.13 28.82 2012-08-16 02:21:03.000 229 33384.41 415.21 2296.13 28.82 2012-08-16 02:21:04.000 229 33384.38 415.23 2296.16 28.82 2012-08-16 02:21:05.000 229 33384.29 415.23 2296.16 28.82 2012-08-16 02:21:06.000 229 33384.30 415.25 2296.24 28.82 2012-08-16 02:21:07.000 229 33384.40 415.23 2296.13 28.82 2012-08-16 02:21:08.000 229 33384.39 415.24 2296.11 28.82 2012-08-16 02:21:09.000 229 33384.38 415.25 2296.15 28.82 2012-08-16 02:21:10.000 229 33384.38 415.28 2296.23 28.82 2012-08-16 02:21:11.000 229 33384.37 415.27 2296.18 28.82 2012-08-16 02:21:12.000 229 33384.33 415.25 2296.11 28.82 2012-08-16 02:21:13.000 229 33384.40 415.24 2296.17 28.82 2012-08-16 02:21:14.000 229 33384.24 415.24 2296.18 28.82 2012-08-16 02:21:15.000 229 33384.30 415.24 2296.10 28.82 2012-08-16 02:21:16.000 229 33384.28 415.26 2296.13 28.82 2012-08-16 02:21:17.000 229 33384.30 415.24 2296.12 28.82 2012-08-16 02:21:18.000 229 33384.30 415.26 2296.12 28.82 2012-08-16 02:21:19.000 229 33384.22 415.27 2296.10 28.82 2012-08-16 02:21:20.000 229 33384.24 415.24 2296.16 28.82 2012-08-16 02:21:21.000 229 33384.24 415.25 2296.11 28.82 2012-08-16 02:21:22.000 229 33384.23 415.24 2296.04 28.82 2012-08-16 02:21:23.000 229 33384.18 415.22 2296.16 28.82 2012-08-16 02:21:24.000 229 33384.31 415.24 2296.18 28.82 2012-08-16 02:21:25.000 229 33384.25 415.27 2296.17 28.82 2012-08-16 02:21:26.000 229 33384.27 415.23 2296.15 28.82 2012-08-16 02:21:27.000 229 33384.28 415.25 2296.11 28.82 2012-08-16 02:21:28.000 229 33384.27 415.26 2296.09 28.82 2012-08-16 02:21:29.000 229 33384.23 415.24 2296.11 28.82 2012-08-16 02:21:30.000 229 33384.24 415.20 2296.09 28.82 2012-08-16 02:21:30.000 229 33384.27 415.22 2296.10 28.82 2012-08-16 02:21:32.000 229 33384.21 415.23 2296.09 28.82 2012-08-16 02:21:33.000 229 33384.18 415.18 2296.13 28.82 2012-08-16 02:21:34.000 229 33384.22 415.20 2296.20 28.82 2012-08-16 02:21:35.000 229 33384.26 415.20 2296.15 28.82 2012-08-16 02:21:36.000 229 33384.27 415.19 2296.22 28.82 2012-08-16 02:21:37.000 229 33384.31 415.16 2296.14 28.82 2012-08-16 02:21:38.000 229 33384.32 415.16 2296.10 28.82 2012-08-16 02:21:39.000 229 33384.24 415.19 2296.17 28.82 2012-08-16 02:21:40.000 229 33384.30 415.22 2296.12 28.82 2012-08-16 02:21:41.000 229 33384.18 415.19 2296.14 28.82 2012-08-16 02:21:42.000 229 33384.37 415.21 2296.10 28.82 2012-08-16 02:21:43.000 229 33384.40 415.19 2296.17 28.82 2012-08-16 02:21:43.000 229 33384.34 415.17 2296.14 28.82 2012-08-16 02:21:45.000 229 33384.31 415.22 2296.10 28.82 2012-08-16 02:21:46.000 229 33384.40 415.20 2296.11 28.82 2012-08-16 02:21:47.000 229 33384.23 415.17 2296.04 28.82 2012-08-16 02:21:48.000 229 33384.35 415.17 2296.09 28.82 2012-08-16 02:21:49.000 229 33384.42 415.17 2296.06 28.82 2012-08-16 02:21:50.000 229 33384.41 415.18 2296.05 28.82 2012-08-16 02:21:51.000 229 33384.41 415.15 2296.11 28.82 2012-08-16 02:21:52.000 229 33384.43 415.17 2296.13 28.82 2012-08-16 02:21:53.000 229 33384.42 415.19 2296.06 28.82 2012-08-16 02:21:54.000 229 33384.37 415.19 2296.01 28.82 2012-08-16 02:21:55.000 229 33384.40 415.17 2296.05 28.82 2012-08-16 02:21:56.000 229 33384.46 415.19 2295.98 28.82 2012-08-16 02:21:57.000 229 33384.39 415.19 2296.04 28.82 2012-08-16 02:21:58.000 229 33384.43 415.19 2296.00 28.82 2012-08-16 02:21:59.000 229 33384.40 415.16 2296.02 28.82 2012-08-16 02:22:00.000 229 33384.44 415.17 2296.10 28.82 2012-08-16 02:22:01.000 229 33384.36 415.15 2296.11 28.82 2012-08-16 02:22:02.000 229 33384.37 415.15 2296.02 28.82 2012-08-16 02:22:03.000 229 33384.42 415.16 2296.04 28.82 2012-08-16 02:22:04.000 229 33384.44 415.20 2296.02 28.82 2012-08-16 02:22:05.000 229 33384.34 415.15 2295.96 28.82 2012-08-16 02:22:06.000 229 33384.34 415.17 2296.01 28.82 2012-08-16 02:22:07.000 229 33384.27 415.15 2296.02 28.82 2012-08-16 02:22:08.000 229 33384.31 415.13 2295.98 28.82 2012-08-16 02:22:09.000 229 33384.31 415.13 2296.02 28.82 2012-08-16 02:22:10.000 229 33384.34 415.16 2296.05 28.82 2012-08-16 02:22:11.000 229 33384.26 415.13 2295.92 28.82 2012-08-16 02:22:12.000 229 33384.37 415.13 2296.01 28.82 2012-08-16 02:22:13.000 229 33384.26 415.13 2295.98 28.82 2012-08-16 02:22:14.000 229 33384.32 415.09 2295.92 28.82 2012-08-16 02:22:15.000 229 33384.31 415.14 2295.99 28.82 2012-08-16 02:22:16.000 229 33384.31 415.12 2296.06 28.82 2012-08-16 02:22:17.000 229 33384.16 415.11 2295.97 28.82 2012-08-16 02:22:18.000 229 33384.33 415.13 2296.05 28.82 2012-08-16 02:22:19.000 229 33384.27 415.11 2296.02 28.82 2012-08-16 02:22:20.000 229 33384.19 415.07 2296.08 28.82 2012-08-16 02:22:21.000 229 33384.25 415.11 2295.96 28.82 2012-08-16 02:22:22.000 229 33384.22 415.12 2296.08 28.82 2012-08-16 02:22:23.000 229 33384.22 415.06 2296.00 28.82 2012-08-16 02:22:24.000 229 33384.22 415.10 2296.08 28.82 2012-08-16 02:22:24.000 229 33384.22 415.09 2295.96 28.82 2012-08-16 02:22:26.000 229 33384.18 415.08 2295.95 28.82 2012-08-16 02:22:27.000 229 33384.19 415.07 2296.04 28.82 2012-08-16 02:22:28.000 229 33384.24 415.07 2296.02 28.82 2012-08-16 02:22:29.000 229 33384.25 415.08 2296.00 28.82 2012-08-16 02:22:30.000 229 33384.17 415.10 2295.93 28.83 2012-08-16 02:22:31.000 229 33384.09 415.06 2296.02 28.82 2012-08-16 02:22:32.000 229 33384.15 415.07 2295.94 28.82 2012-08-16 02:22:33.000 229 33384.14 415.09 2295.99 28.82 2012-08-16 02:22:34.000 229 33384.16 415.09 2295.94 28.82 2012-08-16 02:22:35.000 229 33384.18 415.02 2295.92 28.82 2012-08-16 02:22:36.000 229 33384.18 415.08 2296.00 28.82 2012-08-16 02:22:37.000 229 33384.03 415.03 2295.95 28.82 2012-08-16 02:22:37.000 229 33384.10 415.01 2296.01 28.82 2012-08-16 02:22:39.000 229 33384.16 415.05 2296.04 28.82 2012-08-16 02:22:40.000 229 33384.10 415.05 2295.93 28.82 2012-08-16 02:22:41.000 229 33384.14 415.00 2295.98 28.82 2012-08-16 02:22:42.000 229 33384.13 415.01 2295.98 28.82 2012-08-16 02:22:43.000 229 33384.17 415.05 2296.02 28.82 2012-08-16 02:22:44.000 229 33384.09 415.01 2296.02 28.82 2012-08-16 02:22:45.000 229 33384.08 415.03 2295.99 28.82 2012-08-16 02:22:46.000 229 33384.12 414.97 2296.01 28.82 2012-08-16 02:22:47.000 229 33384.17 415.00 2295.97 28.82 2012-08-16 02:22:48.000 229 33384.11 414.96 2295.95 28.82 2012-08-16 02:22:49.000 229 33384.06 415.01 2295.97 28.82 2012-08-16 02:22:50.000 229 33384.09 415.01 2295.95 28.82 2012-08-16 02:22:51.000 229 33384.14 415.01 2295.98 28.82 2012-08-16 02:22:52.000 229 33384.12 414.96 2296.05 28.82 2012-08-16 02:22:53.000 229 33384.00 414.98 2295.96 28.82 2012-08-16 02:22:54.000 229 33384.08 414.99 2295.95 28.82 2012-08-16 02:22:55.000 229 33384.18 414.97 2296.04 28.82 2012-08-16 02:22:56.000 229 33384.09 414.93 2296.02 28.82 2012-08-16 02:22:57.000 229 33384.14 414.90 2296.02 28.82 2012-08-16 02:22:58.000 229 33384.11 414.94 2296.00 28.82 2012-08-16 02:22:59.000 229 33384.11 414.93 2295.95 28.82 2012-08-16 02:23:00.000 229 33384.24 414.97 2296.02 28.82 2012-08-16 02:23:01.000 229 33384.14 414.91 2295.98 28.82 2012-08-16 02:23:02.000 229 33384.09 414.91 2296.00 28.82 2012-08-16 02:23:03.000 229 33384.17 414.91 2296.00 28.82 2012-08-16 02:23:04.000 229 33384.12 414.94 2295.97 28.82 2012-08-16 02:23:05.000 229 33384.13 414.90 2295.95 28.82 2012-08-16 02:23:06.000 229 33384.13 414.92 2296.00 28.82 2012-08-16 02:23:07.000 229 33384.20 414.88 2296.01 28.82 2012-08-16 02:23:08.000 229 33384.08 414.88 2296.00 28.82 2012-08-16 02:23:09.000 229 33384.19 414.89 2296.02 28.82 2012-08-16 02:23:10.000 229 33384.18 414.92 2295.98 28.82 2012-08-16 02:23:11.000 229 33384.14 414.91 2296.05 28.82 2012-08-16 02:23:12.000 229 33384.24 414.91 2295.95 28.82 2012-08-16 02:23:13.000 229 33384.20 414.88 2295.93 28.82 2012-08-16 02:23:14.000 229 33384.16 414.86 2295.99 28.82 2012-08-16 02:23:15.000 229 33384.21 414.84 2295.99 28.82 2012-08-16 02:23:16.000 229 33384.21 414.90 2295.97 28.82 2012-08-16 02:23:17.000 229 33384.19 414.85 2295.91 28.82 2012-08-16 02:23:18.000 229 33384.24 414.84 2295.98 28.82 2012-08-16 02:23:18.000 229 33384.31 414.85 2296.01 28.82 2012-08-16 02:23:20.000 229 33384.12 414.85 2295.98 28.82 2012-08-16 02:23:21.000 229 33384.19 414.86 2295.98 28.82 2012-08-16 02:23:22.000 229 33384.26 414.88 2295.94 28.82 2012-08-16 02:23:23.000 229 33384.17 414.82 2295.99 28.82 2012-08-16 02:23:24.000 229 33384.29 414.88 2295.97 28.82 2012-08-16 02:23:25.000 229 33384.25 414.82 2295.97 28.82 2012-08-16 02:23:26.000 229 33384.17 414.82 2295.88 28.82 2012-08-16 02:23:27.000 229 33384.34 414.81 2295.96 28.82 2012-08-16 02:23:28.000 229 33384.28 414.84 2295.94 28.82 2012-08-16 02:23:29.000 229 33384.31 414.79 2295.90 28.82 2012-08-16 02:23:30.000 229 33384.25 414.80 2295.94 28.82 2012-08-16 02:23:31.000 229 33384.27 414.81 2295.91 28.82 2012-08-16 02:23:31.000 229 33384.16 414.81 2295.95 28.82 2012-08-16 02:23:33.000 229 33384.30 414.84 2295.91 28.82 2012-08-16 02:23:34.000 229 33384.28 414.82 2295.87 28.82 2012-08-16 02:23:35.000 229 33384.37 414.80 2296.01 28.82 2012-08-16 02:23:36.000 229 33384.23 414.85 2295.89 28.82 2012-08-16 02:23:37.000 229 33384.24 414.82 2295.89 28.82 2012-08-16 02:23:38.000 229 33384.15 414.77 2295.89 28.82 2012-08-16 02:23:39.000 229 33384.22 414.82 2295.86 28.82 2012-08-16 02:23:40.000 229 33384.25 414.85 2295.89 28.82 2012-08-16 02:23:41.000 229 33384.20 414.75 2295.91 28.82 2012-08-16 02:23:42.000 229 33384.38 414.79 2295.92 28.82 2012-08-16 02:23:43.000 229 33384.18 414.76 2295.85 28.82 2012-08-16 02:23:44.000 229 33384.22 414.75 2295.84 28.82 2012-08-16 02:23:45.000 229 33384.29 414.74 2295.99 28.82 2012-08-16 02:23:46.000 229 33384.30 414.76 2295.90 28.82 2012-08-16 02:23:47.000 229 33384.20 414.78 2295.89 28.82 2012-08-16 02:23:48.000 229 33384.33 414.76 2295.99 28.82 2012-08-16 02:23:49.000 229 33384.25 414.75 2295.94 28.82 2012-08-16 02:23:50.000 229 33384.26 414.76 2295.92 28.82 2012-08-16 02:23:51.000 229 33384.27 414.74 2296.01 28.82 2012-08-16 02:23:52.000 229 33384.18 414.72 2295.93 28.82 2012-08-16 02:23:53.000 229 33384.28 414.76 2295.97 28.82 2012-08-16 02:23:54.000 229 33384.25 414.69 2295.98 28.82 2012-08-16 02:23:55.000 229 33384.17 414.68 2295.90 28.82 2012-08-16 02:23:56.000 229 33384.21 414.65 2295.99 28.82 2012-08-16 02:23:57.000 229 33384.31 414.72 2295.99 28.82 2012-08-16 02:23:58.000 229 33384.35 414.71 2295.99 28.82 2012-08-16 02:23:59.000 229 33384.21 414.67 2295.96 28.82 2012-08-16 02:24:00.000 229 33384.28 414.72 2295.95 28.82 2012-08-16 02:24:01.000 229 33384.25 414.69 2295.98 28.82 2012-08-16 02:24:02.000 229 33384.25 414.67 2295.94 28.82 2012-08-16 02:24:03.000 229 33384.30 414.65 2295.82 28.82 2012-08-16 02:24:04.000 229 33384.36 414.71 2295.96 28.82 2012-08-16 02:24:05.000 229 33384.36 414.64 2295.95 28.82 2012-08-16 02:24:06.000 229 33384.39 414.70 2295.93 28.82 2012-08-16 02:24:07.000 229 33384.32 414.70 2295.93 28.82 2012-08-16 02:24:08.000 229 33384.37 414.68 2295.96 28.82 2012-08-16 02:24:09.000 229 33384.35 414.67 2295.88 28.82 2012-08-16 02:24:10.000 229 33384.34 414.72 2295.93 28.82 2012-08-16 02:24:11.000 229 33384.31 414.68 2295.92 28.82 2012-08-16 02:24:12.000 229 33384.28 414.67 2295.90 28.82 2012-08-16 02:24:12.000 229 33384.28 414.70 2295.90 28.82 2012-08-16 02:24:14.000 229 33384.40 414.68 2295.96 28.82 2012-08-16 02:24:15.000 229 33384.33 414.66 2295.94 28.82 2012-08-16 02:24:16.000 229 33384.36 414.69 2295.91 28.82 2012-08-16 02:24:17.000 229 33384.28 414.66 2296.01 28.82 2012-08-16 02:24:18.000 229 33384.36 414.64 2295.93 28.82 2012-08-16 02:24:19.000 229 33384.35 414.65 2295.88 28.82 2012-08-16 02:24:20.000 229 33384.25 414.62 2295.84 28.82 2012-08-16 02:24:21.000 229 33384.35 414.63 2295.80 28.82 2012-08-16 02:24:22.000 229 33384.36 414.63 2295.86 28.82 2012-08-16 02:24:23.000 229 33384.33 414.65 2295.85 28.82 2012-08-16 02:24:24.000 229 33384.44 414.65 2295.97 28.82 2012-08-16 02:24:25.000 229 33384.39 414.67 2295.98 28.82 2012-08-16 02:24:25.000 229 33384.34 414.64 2295.83 28.82 2012-08-16 02:24:27.000 229 33384.34 414.62 2295.86 28.82 2012-08-16 02:24:28.000 229 33384.42 414.63 2295.87 28.82 2012-08-16 02:24:29.000 229 33384.43 414.61 2295.90 28.82 2012-08-16 02:24:30.000 229 33384.37 414.66 2295.92 28.82 2012-08-16 02:24:31.000 229 33384.43 414.60 2295.94 28.82 2012-08-16 02:24:32.000 229 33384.39 414.60 2295.92 28.82 2012-08-16 02:24:33.000 229 33384.36 414.60 2295.92 28.82 2012-08-16 02:24:34.000 229 33384.46 414.63 2295.93 28.82 2012-08-16 02:24:35.000 229 33384.41 414.60 2295.93 28.82 2012-08-16 02:24:36.000 229 33384.42 414.63 2295.89 28.82 2012-08-16 02:24:37.000 229 33384.44 414.60 2295.82 28.82 2012-08-16 02:24:38.000 229 33384.50 414.60 2295.99 28.82 2012-08-16 02:24:39.000 229 33384.42 414.59 2295.98 28.82 2012-08-16 02:24:40.000 229 33384.47 414.66 2295.92 28.82 2012-08-16 02:24:41.000 229 33384.49 414.65 2295.93 28.82 2012-08-16 02:24:42.000 229 33384.42 414.58 2295.93 28.82 2012-08-16 02:24:43.000 229 33384.48 414.60 2295.96 28.82 2012-08-16 02:24:44.000 229 33384.47 414.61 2295.89 28.82 2012-08-16 02:24:45.000 229 33384.47 414.63 2295.87 28.82 2012-08-16 02:24:46.000 229 33384.43 414.59 2295.89 28.82 2012-08-16 02:24:47.000 229 33384.43 414.60 2295.93 28.82 2012-08-16 02:24:48.000 229 33384.52 414.64 2296.01 28.82 2012-08-16 02:24:49.000 229 33384.42 414.63 2295.89 28.82 2012-08-16 02:24:50.000 229 33384.47 414.65 2295.95 28.82 2012-08-16 02:24:51.000 229 33384.47 414.59 2295.97 28.82 2012-08-16 02:24:52.000 229 33384.37 414.55 2295.85 28.82 2012-08-16 02:24:53.000 229 33384.41 414.62 2295.93 28.82 2012-08-16 02:24:54.000 229 33384.33 414.57 2295.91 28.82 2012-08-16 02:24:55.000 229 33384.45 414.59 2295.93 28.82 2012-08-16 02:24:56.000 229 33384.46 414.57 2295.88 28.82 2012-08-16 02:24:57.000 229 33384.42 414.51 2295.83 28.82 2012-08-16 02:24:58.000 229 33384.40 414.57 2295.94 28.82 2012-08-16 02:24:59.000 229 33384.36 414.59 2295.95 28.82 2012-08-16 02:25:00.000 229 33384.42 414.57 2296.03 28.82 2012-08-16 02:25:01.000 229 33384.51 414.59 2295.94 28.82 2012-08-16 02:25:02.000 229 33384.49 414.58 2295.86 28.82 2012-08-16 02:25:03.000 229 33384.45 414.62 2295.88 28.82 2012-08-16 02:25:04.000 229 33384.46 414.57 2295.96 28.82 2012-08-16 02:25:05.000 229 33384.43 414.60 2295.92 28.82 2012-08-16 02:25:06.000 229 33384.55 414.59 2295.99 28.82 2012-08-16 02:25:06.000 229 33384.36 414.57 2295.92 28.82 2012-08-16 02:25:08.000 229 33384.40 414.58 2295.98 28.82 2012-08-16 02:25:09.000 229 33384.38 414.57 2295.99 28.82 2012-08-16 02:25:10.000 229 33384.34 414.56 2295.94 28.82 2012-08-16 02:25:11.000 229 33384.37 414.58 2296.01 28.82 2012-08-16 02:25:12.000 229 33384.37 414.55 2295.98 28.82 2012-08-16 02:25:13.000 229 33384.26 414.58 2295.97 28.82 2012-08-16 02:25:14.000 229 33384.35 414.56 2295.99 28.82 2012-08-16 02:25:15.000 229 33384.37 414.50 2295.94 28.82 2012-08-16 02:25:16.000 229 33384.49 414.54 2295.95 28.82 2012-08-16 02:25:17.000 229 33384.45 414.62 2295.94 28.82 2012-08-16 02:25:18.000 229 33384.52 414.55 2295.99 28.82 2012-08-16 02:25:19.000 229 33384.41 414.53 2295.99 28.82 2012-08-16 02:25:19.000 229 33384.55 414.55 2295.94 28.82 2012-08-16 02:25:21.000 229 33384.53 414.52 2296.01 28.82 2012-08-16 02:25:22.000 229 33384.54 414.53 2296.04 28.82 2012-08-16 02:25:23.000 229 33384.43 414.54 2295.97 28.82 2012-08-16 02:25:24.000 229 33384.54 414.55 2296.08 28.82 2012-08-16 02:25:25.000 229 33384.64 414.56 2296.00 28.82 2012-08-16 02:25:26.000 229 33384.52 414.56 2296.02 28.82 2012-08-16 02:25:27.000 229 33384.57 414.55 2296.02 28.82 2012-08-16 02:25:28.000 229 33384.52 414.56 2295.94 28.82 2012-08-16 02:25:29.000 229 33384.59 414.55 2296.05 28.82 2012-08-16 02:25:30.000 229 33384.52 414.52 2295.97 28.82 2012-08-16 02:25:31.000 229 33384.56 414.57 2295.94 28.82 2012-08-16 02:25:32.000 229 33384.61 414.50 2295.95 28.82 2012-08-16 02:25:33.000 229 33384.61 414.49 2295.97 28.82 2012-08-16 02:25:34.000 229 33384.59 414.53 2296.04 28.82 2012-08-16 02:25:35.000 229 33384.65 414.50 2295.99 28.82 2012-08-16 02:25:36.000 229 33384.66 414.53 2295.88 28.82 2012-08-16 02:25:37.000 229 33384.62 414.57 2296.01 28.82 2012-08-16 02:25:38.000 229 33384.60 414.54 2295.95 28.82 2012-08-16 02:25:39.000 229 33384.56 414.51 2295.97 28.82 2012-08-16 02:25:40.000 229 33384.63 414.53 2295.92 28.82 2012-08-16 02:25:41.000 229 33384.67 414.55 2295.95 28.82 2012-08-16 02:25:42.000 229 33384.64 414.54 2295.92 28.82 2012-08-16 02:25:43.000 229 33384.59 414.54 2295.94 28.82 2012-08-16 02:25:44.000 229 33384.61 414.53 2295.98 28.82 2012-08-16 02:25:45.000 229 33384.62 414.51 2296.00 28.82 2012-08-16 02:25:46.000 229 33384.56 414.49 2295.93 28.82 2012-08-16 02:25:47.000 229 33384.49 414.51 2295.97 28.82 2012-08-16 02:25:48.000 229 33384.60 414.50 2296.04 28.82 2012-08-16 02:25:49.000 229 33384.61 414.57 2295.98 28.82 2012-08-16 02:25:50.000 229 33384.65 414.54 2295.97 28.82 2012-08-16 02:25:51.000 229 33384.60 414.51 2295.98 28.82 2012-08-16 02:25:52.000 229 33384.61 414.49 2295.99 28.82 2012-08-16 02:25:53.000 229 33384.65 414.52 2295.98 28.82 2012-08-16 02:25:54.000 229 33384.64 414.49 2295.99 28.82 2012-08-16 02:25:55.000 229 33384.57 414.52 2295.93 28.82 2012-08-16 02:25:56.000 229 33384.64 414.55 2296.01 28.82 2012-08-16 02:25:57.000 229 33384.64 414.55 2295.99 28.82 2012-08-16 02:25:58.000 229 33384.55 414.50 2295.93 28.82 2012-08-16 02:25:59.000 229 33384.45 414.51 2295.92 28.82 2012-08-16 02:26:00.000 229 33384.49 414.48 2295.97 28.82 2012-08-16 02:26:00.000 229 33384.55 414.53 2296.01 28.82 2012-08-16 02:26:02.000 229 33384.28 414.53 2295.96 28.82 2012-08-16 02:26:03.000 229 33384.39 414.47 2295.93 28.82 2012-08-16 02:26:04.000 229 33384.50 414.51 2295.93 28.82 2012-08-16 02:26:05.000 229 33384.43 414.51 2295.91 28.82 2012-08-16 02:26:06.000 229 33384.60 414.51 2295.98 28.82 2012-08-16 02:26:07.000 229 33384.33 414.53 2296.02 28.82 2012-08-16 02:26:08.000 229 33384.54 414.51 2295.99 28.82 2012-08-16 02:26:09.000 229 33384.43 414.51 2296.00 28.82 2012-08-16 02:26:10.000 229 33384.48 414.53 2295.99 28.82 2012-08-16 02:26:11.000 229 33384.43 414.53 2295.99 28.82 2012-08-16 02:26:12.000 229 33384.40 414.54 2296.00 28.82 2012-08-16 02:26:13.000 229 33384.43 414.48 2296.00 28.82 2012-08-16 02:26:13.000 229 33384.47 414.54 2296.07 28.82 2012-08-16 02:26:15.000 229 33384.42 414.51 2296.02 28.82 2012-08-16 02:26:16.000 229 33384.47 414.50 2296.03 28.82 2012-08-16 02:26:17.000 229 33384.39 414.51 2295.99 28.82 2012-08-16 02:26:18.000 229 33384.43 414.50 2296.01 28.82 2012-08-16 02:26:19.000 229 33384.46 414.56 2296.04 28.82 2012-08-16 02:26:20.000 229 33384.36 414.54 2295.99 28.82 2012-08-16 02:26:21.000 229 33384.40 414.50 2296.03 28.82 2012-08-16 02:26:22.000 229 33384.47 414.51 2296.13 28.82 2012-08-16 02:26:23.000 229 33384.34 414.56 2296.00 28.82 2012-08-16 02:26:24.000 229 33384.34 414.55 2296.04 28.82 2012-08-16 02:26:25.000 229 33384.45 414.49 2296.10 28.82 2012-08-16 02:26:26.000 229 33384.36 414.51 2296.02 28.82 2012-08-16 02:26:27.000 229 33384.34 414.49 2296.05 28.82 2012-08-16 02:26:28.000 229 33384.37 414.51 2295.96 28.82 2012-08-16 02:26:29.000 229 33384.40 414.55 2295.99 28.82 2012-08-16 02:26:30.000 229 33384.49 414.54 2296.01 28.82 2012-08-16 02:26:31.000 229 33384.38 414.54 2296.09 28.82 2012-08-16 02:26:32.000 229 33384.33 414.55 2296.00 28.82 2012-08-16 02:26:33.000 229 33384.36 414.51 2296.00 28.82 2012-08-16 02:26:34.000 229 33384.39 414.53 2295.99 28.82 2012-08-16 02:26:35.000 229 33384.42 414.55 2296.07 28.82 2012-08-16 02:26:36.000 229 33384.36 414.50 2296.17 28.82 2012-08-16 02:26:37.000 229 33384.45 414.53 2296.07 28.82 2012-08-16 02:26:38.000 229 33384.43 414.57 2296.05 28.82 2012-08-16 02:26:39.000 229 33384.34 414.53 2296.07 28.82 2012-08-16 02:26:40.000 229 33384.41 414.49 2296.03 28.82 2012-08-16 02:26:41.000 229 33384.40 414.51 2296.04 28.82 2012-08-16 02:26:42.000 229 33384.43 414.49 2296.07 28.82 2012-08-16 02:26:43.000 229 33384.27 414.51 2296.02 28.82 2012-08-16 02:26:44.000 229 33384.30 414.49 2296.10 28.82 2012-08-16 02:26:45.000 229 33384.39 414.53 2296.07 28.82 2012-08-16 02:26:46.000 229 33384.40 414.53 2296.04 28.82 2012-08-16 02:26:47.000 229 33384.40 414.52 2296.04 28.82 2012-08-16 02:26:48.000 229 33384.44 414.50 2296.08 28.82 2012-08-16 02:26:49.000 229 33384.44 414.56 2296.07 28.82 2012-08-16 02:26:50.000 229 33384.35 414.57 2296.06 28.82 2012-08-16 02:26:51.000 229 33384.39 414.55 2296.03 28.82 2012-08-16 02:26:52.000 229 33384.30 414.53 2296.07 28.82 2012-08-16 02:26:53.000 229 33384.31 414.54 2296.06 28.82 2012-08-16 02:26:54.000 229 33384.32 414.51 2296.04 28.82 2012-08-16 02:26:54.000 229 33384.30 414.52 2296.02 28.82 2012-08-16 02:26:56.000 229 33384.34 414.51 2296.05 28.82 2012-08-16 02:26:57.000 229 33384.32 414.53 2296.08 28.82 2012-08-16 02:26:58.000 229 33384.28 414.53 2296.14 28.82 2012-08-16 02:26:59.000 229 33384.36 414.53 2296.03 28.82 2012-08-16 02:27:00.000 229 33384.31 414.53 2296.09 28.82 2012-08-16 02:27:01.000 229 33384.37 414.52 2296.05 28.82 2012-08-16 02:27:02.000 229 33384.32 414.54 2296.03 28.82 2012-08-16 02:27:03.000 229 33384.39 414.50 2296.07 28.82 2012-08-16 02:27:04.000 229 33384.33 414.52 2296.03 28.82 2012-08-16 02:27:05.000 229 33384.35 414.54 2295.97 28.82 2012-08-16 02:27:06.000 229 33384.30 414.50 2296.05 28.82 2012-08-16 02:27:07.000 229 33384.39 414.53 2296.00 28.82 2012-08-16 02:27:07.000 229 33384.27 414.51 2296.02 28.82 2012-08-16 02:27:09.000 229 33384.34 414.51 2296.03 28.82 2012-08-16 02:27:10.000 229 33384.33 414.55 2296.10 28.82 2012-08-16 02:27:11.000 229 33384.31 414.56 2296.01 28.82 2012-08-16 02:27:12.000 229 33384.33 414.50 2295.95 28.82 2012-08-16 02:27:13.000 229 33384.30 414.51 2296.02 28.82 2012-08-16 02:27:14.000 229 33384.43 414.59 2296.05 28.82 2012-08-16 02:27:15.000 229 33384.41 414.54 2296.05 28.82 2012-08-16 02:27:16.000 229 33384.37 414.56 2296.10 28.82 2012-08-16 02:27:17.000 229 33384.37 414.55 2296.07 28.82 2012-08-16 02:27:18.000 229 33384.36 414.53 2296.04 28.82 2012-08-16 02:27:19.000 229 33384.37 414.56 2296.13 28.82 2012-08-16 02:27:20.000 229 33384.45 414.51 2296.05 28.82 2012-08-16 02:27:21.000 229 33384.43 414.50 2296.01 28.82 2012-08-16 02:27:22.000 229 33384.41 414.58 2295.98 28.82 2012-08-16 02:27:23.000 229 33384.43 414.54 2295.96 28.82 2012-08-16 02:27:24.000 229 33384.37 414.50 2296.03 28.82 2012-08-16 02:27:25.000 229 33384.36 414.54 2295.99 28.82 2012-08-16 02:27:26.000 229 33384.34 414.56 2296.04 28.82 2012-08-16 02:27:27.000 229 33384.33 414.54 2295.95 28.82 2012-08-16 02:27:28.000 229 33384.36 414.58 2295.96 28.82 2012-08-16 02:27:29.000 229 33384.26 414.60 2295.98 28.82 2012-08-16 02:27:30.000 229 33384.24 414.60 2296.04 28.82 2012-08-16 02:27:31.000 229 33384.30 414.55 2296.12 28.82 2012-08-16 02:27:32.000 229 33384.32 414.57 2295.92 28.82 2012-08-16 02:27:33.000 229 33384.24 414.59 2295.99 28.82 2012-08-16 02:27:34.000 229 33384.22 414.59 2295.93 28.82 2012-08-16 02:27:35.000 229 33384.25 414.58 2296.01 28.82 2012-08-16 02:27:36.000 229 33384.28 414.59 2295.95 28.82 2012-08-16 02:27:37.000 229 33384.21 414.54 2296.05 28.82 2012-08-16 02:27:38.000 229 33384.21 414.62 2296.08 28.82 2012-08-16 02:27:39.000 229 33384.17 414.61 2296.05 28.82 2012-08-16 02:27:40.000 229 33384.21 414.59 2296.02 28.82 2012-08-16 02:27:41.000 229 33384.16 414.58 2296.07 28.82 2012-08-16 02:27:42.000 229 33384.22 414.53 2296.03 28.82 2012-08-16 02:27:43.000 229 33384.21 414.58 2296.07 28.82 2012-08-16 02:27:44.000 229 33384.16 414.59 2295.97 28.82 2012-08-16 02:27:45.000 229 33384.24 414.59 2296.03 28.82 2012-08-16 02:27:46.000 229 33384.17 414.59 2296.09 28.82 2012-08-16 02:27:47.000 229 33384.22 414.60 2295.98 28.82 2012-08-16 02:27:48.000 229 33384.21 414.58 2296.14 28.82 2012-08-16 02:27:48.000 229 33384.21 414.60 2296.14 28.82 2012-08-16 02:27:50.000 229 33384.21 414.55 2296.05 28.82 2012-08-16 02:27:51.000 229 33384.14 414.56 2296.02 28.82 2012-08-16 02:27:52.000 229 33384.09 414.58 2296.04 28.82 2012-08-16 02:27:53.000 229 33384.19 414.61 2296.10 28.82 2012-08-16 02:27:54.000 229 33384.13 414.60 2296.14 28.82 2012-08-16 02:27:55.000 229 33384.28 414.63 2296.09 28.82 2012-08-16 02:27:56.000 229 33384.26 414.61 2296.01 28.82 2012-08-16 02:27:57.000 229 33384.25 414.65 2296.02 28.82 2012-08-16 02:27:58.000 229 33384.26 414.59 2296.02 28.82 2012-08-16 02:27:59.000 229 33384.33 414.61 2296.07 28.82 2012-08-16 02:28:00.000 229 33384.35 414.61 2296.04 28.82 2012-08-16 02:28:01.000 229 33384.25 414.59 2296.06 28.82 2012-08-16 02:28:01.000 229 33384.23 414.59 2296.10 28.82 2012-08-16 02:28:03.000 229 33384.22 414.58 2296.05 28.82 2012-08-16 02:28:04.000 229 33384.23 414.58 2296.06 28.82 2012-08-16 02:28:05.000 229 33384.22 414.59 2296.04 28.82 2012-08-16 02:28:06.000 229 33384.27 414.60 2295.99 28.82 2012-08-16 02:28:07.000 229 33384.28 414.58 2296.07 28.82 2012-08-16 02:28:08.000 229 33384.23 414.60 2296.00 28.82 2012-08-16 02:28:09.000 229 33384.25 414.59 2296.02 28.82 2012-08-16 02:28:10.000 229 33384.28 414.54 2296.08 28.82 2012-08-16 02:28:11.000 229 33384.27 414.56 2296.09 28.82 2012-08-16 02:28:12.000 229 33384.19 414.55 2296.01 28.82 2012-08-16 02:28:13.000 229 33384.20 414.60 2295.91 28.82 2012-08-16 02:28:14.000 229 33384.36 414.56 2296.10 28.82 2012-08-16 02:28:15.000 229 33384.24 414.54 2296.11 28.82 2012-08-16 02:28:16.000 229 33384.21 414.60 2296.02 28.82 2012-08-16 02:28:17.000 229 33384.12 414.57 2296.01 28.82 2012-08-16 02:28:18.000 229 33384.24 414.55 2295.99 28.82 2012-08-16 02:28:19.000 229 33384.08 414.55 2296.02 28.82 2012-08-16 02:28:20.000 229 33384.15 414.61 2295.99 28.82 2012-08-16 02:28:21.000 229 33384.20 414.57 2296.05 28.82 2012-08-16 02:28:22.000 229 33384.12 414.57 2295.98 28.82 2012-08-16 02:28:23.000 229 33384.18 414.57 2296.02 28.82 2012-08-16 02:28:24.000 229 33384.25 414.57 2296.05 28.82 2012-08-16 02:28:25.000 229 33384.17 414.59 2296.02 28.82 2012-08-16 02:28:26.000 229 33384.23 414.53 2296.07 28.82 2012-08-16 02:28:27.000 229 33384.22 414.55 2295.98 28.82 2012-08-16 02:28:28.000 229 33384.25 414.59 2296.02 28.82 2012-08-16 02:28:29.000 229 33384.28 414.60 2295.93 28.82 2012-08-16 02:28:30.000 229 33384.19 414.56 2296.08 28.82 2012-08-16 02:28:31.000 229 33384.18 414.58 2296.09 28.82 2012-08-16 02:28:32.000 229 33384.13 414.57 2296.01 28.82 2012-08-16 02:28:33.000 229 33384.22 414.56 2296.04 28.82 2012-08-16 02:28:34.000 229 33384.21 414.56 2296.04 28.82 2012-08-16 02:28:35.000 229 33384.19 414.57 2296.00 28.82 2012-08-16 02:28:36.000 229 33384.23 414.55 2295.95 28.82 2012-08-16 02:28:37.000 229 33384.23 414.60 2296.01 28.82 2012-08-16 02:28:38.000 229 33384.14 414.55 2296.04 28.82 2012-08-16 02:28:39.000 229 33384.12 414.60 2296.01 28.82 2012-08-16 02:28:40.000 229 33384.12 414.56 2296.07 28.82 2012-08-16 02:28:41.000 229 33384.18 414.53 2295.99 28.82 2012-08-16 02:28:42.000 229 33384.12 414.51 2296.02 28.82 2012-08-16 02:28:42.000 229 33384.18 414.56 2296.04 28.82 2012-08-16 02:28:44.000 229 33384.21 414.53 2296.02 28.82 2012-08-16 02:28:45.000 229 33384.08 414.57 2296.06 28.82 2012-08-16 02:28:46.000 229 33384.18 414.57 2295.93 28.82 2012-08-16 02:28:47.000 229 33384.21 414.53 2295.92 28.82 2012-08-16 02:28:48.000 229 33384.21 414.54 2296.04 28.82 2012-08-16 02:28:49.000 229 33384.12 414.55 2295.93 28.82 2012-08-16 02:28:50.000 229 33384.15 414.59 2295.99 28.82 2012-08-16 02:28:51.000 229 33384.23 414.59 2295.99 28.82 2012-08-16 02:28:52.000 229 33384.18 414.57 2295.97 28.82 2012-08-16 02:28:53.000 229 33384.20 414.59 2295.98 28.82 2012-08-16 02:28:54.000 229 33384.22 414.58 2296.05 28.82 2012-08-16 02:28:55.000 229 33384.18 414.54 2295.99 28.82 2012-08-16 02:28:55.000 229 33384.19 414.57 2296.01 28.82 2012-08-16 02:28:57.000 229 33384.09 414.55 2295.91 28.82 2012-08-16 02:28:58.000 229 33384.21 414.55 2296.02 28.82 2012-08-16 02:28:59.000 229 33384.22 414.56 2296.02 28.82 2012-08-16 02:29:00.000 229 33384.24 414.54 2295.99 28.82 2012-08-16 02:29:01.000 229 33384.28 414.58 2295.97 28.82 2012-08-16 02:29:02.000 229 33384.13 414.54 2295.98 28.82 2012-08-16 02:29:03.000 229 33384.25 414.54 2295.99 28.82 2012-08-16 02:29:04.000 229 33384.22 414.53 2295.97 28.82 2012-08-16 02:29:05.000 229 33384.27 414.57 2295.95 28.82 2012-08-16 02:29:06.000 229 33384.22 414.60 2296.03 28.82 2012-08-16 02:29:07.000 229 33384.17 414.57 2296.04 28.82 2012-08-16 02:29:08.000 229 33384.35 414.58 2296.04 28.82 2012-08-16 02:29:09.000 229 33384.21 414.59 2296.02 28.82 2012-08-16 02:29:10.000 229 33384.22 414.60 2296.08 28.82 2012-08-16 02:29:11.000 229 33384.23 414.59 2295.93 28.82 2012-08-16 02:29:12.000 229 33384.15 414.57 2296.02 28.82 2012-08-16 02:29:13.000 229 33384.17 414.58 2296.02 28.82 2012-08-16 02:29:14.000 229 33384.22 414.61 2295.97 28.82 2012-08-16 02:29:15.000 229 33384.23 414.61 2295.92 28.82 2012-08-16 02:29:16.000 229 33384.18 414.57 2296.02 28.82 2012-08-16 02:29:17.000 229 33384.19 414.57 2296.03 28.82 2012-08-16 02:29:18.000 229 33384.14 414.60 2296.03 28.82 2012-08-16 02:29:19.000 229 33384.14 414.57 2295.96 28.82 2012-08-16 02:29:20.000 229 33384.13 414.57 2296.07 28.82 2012-08-16 02:29:21.000 229 33384.08 414.60 2295.96 28.82 2012-08-16 02:29:22.000 229 33384.14 414.58 2295.99 28.82 2012-08-16 02:29:23.000 229 33384.11 414.61 2296.05 28.82 2012-08-16 02:29:24.000 229 33384.18 414.60 2296.02 28.82 2012-08-16 02:29:25.000 229 33384.05 414.59 2296.01 28.82 2012-08-16 02:29:26.000 229 33384.06 414.57 2296.08 28.82 2012-08-16 02:29:27.000 229 33384.04 414.55 2296.03 28.82 2012-08-16 02:29:28.000 229 33384.09 414.62 2296.05 28.82 2012-08-16 02:29:29.000 229 33384.04 414.65 2296.04 28.82 2012-08-16 02:29:30.000 229 33384.06 414.54 2296.04 28.82 2012-08-16 02:29:31.000 229 33384.06 414.62 2296.07 28.82 2012-08-16 02:29:32.000 229 33384.02 414.59 2296.00 28.82 2012-08-16 02:29:33.000 229 33384.08 414.60 2296.04 28.82 2012-08-16 02:29:34.000 229 33384.08 414.55 2296.06 28.82 2012-08-16 02:29:35.000 229 33384.09 414.58 2296.05 28.82 2012-08-16 02:29:36.000 229 33384.15 414.57 2296.05 28.82 2012-08-16 02:29:36.000 229 33384.06 414.59 2296.02 28.82 2012-08-16 02:29:38.000 229 33384.04 414.60 2296.11 28.82 2012-08-16 02:29:39.000 229 33384.04 414.55 2296.01 28.82 2012-08-16 02:29:40.000 229 33384.05 414.60 2296.06 28.82 2012-08-16 02:29:41.000 229 33384.12 414.59 2296.05 28.82 2012-08-16 02:29:42.000 229 33384.09 414.57 2296.05 28.82 2012-08-16 02:29:43.000 229 33384.04 414.57 2296.06 28.82 2012-08-16 02:29:44.000 229 33384.01 414.60 2296.04 28.82 2012-08-16 02:29:45.000 229 33384.06 414.57 2296.07 28.82 2012-08-16 02:29:46.000 229 33384.03 414.61 2296.04 28.82 2012-08-16 02:29:47.000 229 33384.06 414.55 2296.06 28.82 2012-08-16 02:29:48.000 229 33384.01 414.61 2296.02 28.82 2012-08-16 02:29:49.000 229 33383.94 414.55 2296.07 28.82 2012-08-16 02:29:49.000 229 33384.12 414.61 2296.01 28.82 2012-08-16 02:29:51.000 229 33384.04 414.58 2295.99 28.82 2012-08-16 02:29:52.000 229 33384.06 414.58 2296.05 28.82 2012-08-16 02:29:53.000 229 33384.00 414.58 2296.01 28.82 2012-08-16 02:29:54.000 229 33384.02 414.60 2296.04 28.82 2012-08-16 02:29:55.000 229 33384.05 414.62 2296.10 28.82 2012-08-16 02:29:56.000 229 33384.16 414.59 2296.08 28.82 2012-08-16 02:29:57.000 229 33384.05 414.57 2296.04 28.82 2012-08-16 02:29:58.000 229 33384.06 414.58 2296.04 28.82 2012-08-16 02:29:59.000 229 33384.09 414.59 2296.05 28.82 2012-08-16 02:30:00.000 229 33384.18 414.61 2296.06 28.82 2012-08-16 02:30:01.000 229 33384.19 414.60 2296.01 28.82 2012-08-16 02:30:02.000 229 33384.04 414.56 2296.02 28.82 2012-08-16 02:30:03.000 229 33384.08 414.58 2296.09 28.82 2012-08-16 02:30:04.000 229 33384.10 414.57 2296.01 28.82 2012-08-16 02:30:05.000 229 33384.11 414.60 2296.07 28.82 2012-08-16 02:30:06.000 229 33384.10 414.60 2295.99 28.82 2012-08-16 02:30:07.000 229 33384.06 414.64 2296.09 28.82 2012-08-16 02:30:08.000 229 33384.05 414.62 2296.07 28.82 2012-08-16 02:30:09.000 229 33384.14 414.65 2296.03 28.82 2012-08-16 02:30:10.000 229 33384.05 414.65 2296.09 28.82 2012-08-16 02:30:11.000 229 33384.12 414.64 2296.01 28.82 2012-08-16 02:30:12.000 229 33384.16 414.65 2296.08 28.82 2012-08-16 02:30:13.000 229 33384.08 414.67 2296.04 28.82 2012-08-16 02:30:14.000 229 33384.14 414.68 2296.07 28.82 2012-08-16 02:30:15.000 229 33384.06 414.65 2296.08 28.82 2012-08-16 02:30:16.000 229 33384.03 414.63 2296.04 28.82 2012-08-16 02:30:17.000 229 33384.15 414.64 2296.05 28.82 2012-08-16 02:30:18.000 229 33384.12 414.66 2296.01 28.82 2012-08-16 02:30:19.000 229 33384.09 414.69 2296.05 28.82 2012-08-16 02:30:20.000 229 33384.02 414.69 2295.99 28.82 2012-08-16 02:30:21.000 229 33384.06 414.67 2295.99 28.82 2012-08-16 02:30:22.000 229 33384.11 414.68 2296.16 28.82 2012-08-16 02:30:23.000 229 33384.12 414.68 2296.03 28.82 2012-08-16 02:30:24.000 229 33384.05 414.70 2296.04 28.82 2012-08-16 02:30:25.000 229 33384.09 414.67 2295.98 28.82 2012-08-16 02:30:26.000 229 33384.09 414.74 2296.08 28.82 2012-08-16 02:30:27.000 229 33384.07 414.71 2296.01 28.82 2012-08-16 02:30:28.000 229 33384.09 414.69 2296.02 28.82 2012-08-16 02:30:29.000 229 33384.01 414.68 2296.02 28.82 2012-08-16 02:30:30.000 229 33384.17 414.69 2296.05 28.82 2012-08-16 02:30:30.000 229 33384.02 414.71 2296.05 28.82 2012-08-16 02:30:32.000 229 33384.08 414.69 2296.02 28.82 2012-08-16 02:30:33.000 229 33384.00 414.69 2296.02 28.82 2012-08-16 02:30:34.000 229 33383.96 414.71 2295.95 28.82 2012-08-16 02:30:35.000 229 33384.02 414.73 2296.02 28.82 2012-08-16 02:30:36.000 229 33384.05 414.69 2296.02 28.82 2012-08-16 02:30:37.000 229 33383.96 414.73 2296.04 28.82 2012-08-16 02:30:38.000 229 33384.11 414.71 2296.05 28.82 2012-08-16 02:30:39.000 229 33383.97 414.70 2296.00 28.82 2012-08-16 02:30:40.000 229 33383.99 414.75 2296.04 28.82 2012-08-16 02:30:41.000 229 33383.94 414.72 2296.01 28.82 2012-08-16 02:30:42.000 229 33383.98 414.72 2296.07 28.82 2012-08-16 02:30:43.000 229 33383.97 414.71 2296.04 28.82 2012-08-16 02:30:43.000 229 33383.92 414.70 2295.93 28.82 2012-08-16 02:30:45.000 229 33383.86 414.74 2295.98 28.82 2012-08-16 02:30:46.000 229 33383.84 414.76 2296.01 28.82 2012-08-16 02:30:47.000 229 33383.97 414.73 2296.01 28.82 2012-08-16 02:30:48.000 229 33383.87 414.75 2295.97 28.82 2012-08-16 02:30:49.000 229 33383.92 414.74 2296.01 28.82 2012-08-16 02:30:50.000 229 33383.90 414.73 2296.10 28.82 2012-08-16 02:30:51.000 229 33383.84 414.75 2296.10 28.82 2012-08-16 02:30:52.000 229 33383.89 414.74 2296.02 28.82 2012-08-16 02:30:53.000 229 33383.90 414.77 2296.05 28.82 2012-08-16 02:30:54.000 229 33383.84 414.75 2296.04 28.82 2012-08-16 02:30:55.000 229 33383.91 414.74 2296.00 28.82 2012-08-16 02:30:56.000 229 33383.92 414.82 2296.04 28.82 2012-08-16 02:30:57.000 229 33383.86 414.77 2295.98 28.82 2012-08-16 02:30:58.000 229 33383.93 414.79 2296.02 28.82 2012-08-16 02:30:59.000 229 33383.92 414.78 2296.08 28.82 2012-08-16 02:31:00.000 229 33383.90 414.80 2296.08 28.82 2012-08-16 02:31:01.000 229 33383.85 414.80 2296.17 28.82 2012-08-16 02:31:02.000 229 33383.91 414.73 2296.04 28.82 2012-08-16 02:31:03.000 229 33383.82 414.79 2296.08 28.82 2012-08-16 02:31:04.000 229 33383.84 414.80 2296.14 28.82 2012-08-16 02:31:05.000 229 33383.86 414.76 2296.17 28.82 2012-08-16 02:31:06.000 229 33383.80 414.75 2296.17 28.82 2012-08-16 02:31:07.000 229 33383.92 414.75 2296.12 28.82 2012-08-16 02:31:08.000 229 33383.93 414.76 2296.13 28.82 2012-08-16 02:31:09.000 229 33383.89 414.74 2296.10 28.82 2012-08-16 02:31:10.000 229 33383.93 414.78 2296.10 28.82 2012-08-16 02:31:11.000 229 33383.96 414.76 2296.11 28.82 2012-08-16 02:31:12.000 229 33383.87 414.74 2296.08 28.82 2012-08-16 02:31:13.000 229 33383.79 414.80 2296.05 28.82 2012-08-16 02:31:14.000 229 33383.92 414.81 2296.11 28.82 2012-08-16 02:31:15.000 229 33383.82 414.79 2296.13 28.82 2012-08-16 02:31:16.000 229 33383.91 414.77 2296.11 28.82 2012-08-16 02:31:17.000 229 33383.90 414.75 2296.05 28.82 2012-08-16 02:31:18.000 229 33383.85 414.78 2296.08 28.82 2012-08-16 02:31:19.000 229 33383.87 414.77 2296.10 28.82 2012-08-16 02:31:20.000 229 33383.77 414.76 2296.13 28.82 2012-08-16 02:31:21.000 229 33383.88 414.76 2296.10 28.82 2012-08-16 02:31:22.000 229 33383.81 414.78 2296.17 28.82 2012-08-16 02:31:23.000 229 33383.89 414.79 2296.05 28.82 2012-08-16 02:31:24.000 229 33383.80 414.80 2296.10 28.82 2012-08-16 02:31:24.000 229 33383.80 414.80 2296.02 28.82 2012-08-16 02:31:26.000 229 33383.90 414.81 2296.11 28.82 2012-08-16 02:31:27.000 229 33383.86 414.83 2296.08 28.82 2012-08-16 02:31:28.000 229 33383.85 414.84 2296.10 28.82 2012-08-16 02:31:29.000 229 33383.86 414.81 2296.10 28.82 2012-08-16 02:31:30.000 229 33383.88 414.78 2296.13 28.82 2012-08-16 02:31:31.000 229 33383.79 414.84 2296.10 28.82 2012-08-16 02:31:32.000 229 33383.84 414.80 2296.10 28.82 2012-08-16 02:31:33.000 229 33383.76 414.80 2296.05 28.82 2012-08-16 02:31:34.000 229 33383.81 414.83 2296.12 28.82 2012-08-16 02:31:35.000 229 33383.84 414.83 2296.03 28.82 2012-08-16 02:31:36.000 229 33383.94 414.80 2296.08 28.82 2012-08-16 02:31:37.000 229 33383.79 414.80 2295.99 28.82 2012-08-16 02:31:37.000 229 33383.92 414.76 2296.12 28.82 2012-08-16 02:31:39.000 229 33383.81 414.80 2296.14 28.82 2012-08-16 02:31:40.000 229 33383.92 414.82 2296.13 28.82 2012-08-16 02:31:41.000 229 33383.91 414.85 2296.14 28.82 2012-08-16 02:31:42.000 229 33383.82 414.86 2296.16 28.82 2012-08-16 02:31:43.000 229 33383.94 414.85 2296.05 28.82 2012-08-16 02:31:44.000 229 33383.89 414.84 2296.06 28.82 2012-08-16 02:31:45.000 229 33383.91 414.86 2296.02 28.82 2012-08-16 02:31:46.000 229 33383.90 414.86 2296.06 28.82 2012-08-16 02:31:47.000 229 33383.87 414.85 2296.08 28.82 2012-08-16 02:31:48.000 229 33383.89 414.78 2296.03 28.82 2012-08-16 02:31:49.000 229 33383.84 414.81 2296.13 28.82 2012-08-16 02:31:50.000 229 33383.86 414.80 2296.05 28.82 2012-08-16 02:31:51.000 229 33383.86 414.81 2296.02 28.82 2012-08-16 02:31:52.000 229 33383.93 414.86 2296.11 28.82 2012-08-16 02:31:53.000 229 33383.94 414.88 2296.11 28.82 2012-08-16 02:31:54.000 229 33383.88 414.87 2296.09 28.82 2012-08-16 02:31:55.000 229 33383.85 414.84 2296.02 28.82 2012-08-16 02:31:56.000 229 33383.99 414.86 2296.05 28.82 2012-08-16 02:31:57.000 229 33383.85 414.84 2296.13 28.82 2012-08-16 02:31:58.000 229 33383.89 414.90 2296.11 28.82 2012-08-16 02:31:59.000 229 33383.84 414.86 2296.06 28.82 2012-08-16 02:32:00.000 229 33383.87 414.87 2296.05 28.82 2012-08-16 02:32:01.000 229 33383.84 414.87 2296.08 28.82 2012-08-16 02:32:02.000 229 33384.00 414.88 2296.04 28.82 2012-08-16 02:32:03.000 229 33383.91 414.87 2296.01 28.82 2012-08-16 02:32:04.000 229 33383.92 414.87 2296.10 28.82 2012-08-16 02:32:05.000 229 33383.92 414.90 2296.07 28.82 2012-08-16 02:32:06.000 229 33383.90 414.89 2295.97 28.82 2012-08-16 02:32:07.000 229 33383.93 414.90 2296.04 28.82 2012-08-16 02:32:08.000 229 33383.89 414.92 2296.01 28.82 2012-08-16 02:32:09.000 229 33383.81 414.92 2296.04 28.82 2012-08-16 02:32:10.000 229 33383.81 414.92 2296.14 28.82 2012-08-16 02:32:11.000 229 33383.78 414.97 2296.05 28.82 2012-08-16 02:32:12.000 229 33383.82 414.95 2295.97 28.82 2012-08-16 02:32:13.000 229 33383.64 414.91 2296.14 28.82 2012-08-16 02:32:14.000 229 33383.83 414.90 2296.10 28.82 2012-08-16 02:32:15.000 229 33383.82 414.92 2296.12 28.82 2012-08-16 02:32:16.000 229 33383.88 414.96 2296.03 28.82 2012-08-16 02:32:17.000 229 33383.94 414.96 2296.04 28.82 2012-08-16 02:32:18.000 229 33383.89 414.96 2296.08 28.82 2012-08-16 02:32:18.000 229 33383.85 414.95 2296.16 28.82 2012-08-16 02:32:20.000 229 33383.81 414.99 2296.05 28.82 2012-08-16 02:32:21.000 229 33383.82 414.96 2295.96 28.82 2012-08-16 02:32:22.000 229 33383.78 414.96 2296.15 28.82 2012-08-16 02:32:23.000 229 33383.84 414.95 2296.07 28.82 2012-08-16 02:32:24.000 229 33383.89 414.95 2296.11 28.82 2012-08-16 02:32:25.000 229 33383.72 414.95 2296.10 28.82 2012-08-16 02:32:26.000 229 33383.84 414.98 2296.09 28.82 2012-08-16 02:32:27.000 229 33383.82 414.93 2296.13 28.82 2012-08-16 02:32:28.000 229 33383.88 414.95 2296.11 28.82 2012-08-16 02:32:29.000 229 33383.80 414.97 2296.09 28.82 2012-08-16 02:32:30.000 229 33383.82 414.98 2296.05 28.82 2012-08-16 02:32:31.000 229 33383.87 415.00 2296.12 28.82 2012-08-16 02:32:31.000 229 33383.82 414.99 2296.18 28.82 2012-08-16 02:32:33.000 229 33383.78 414.98 2296.08 28.82 2012-08-16 02:32:34.000 229 33383.84 414.98 2296.11 28.82 2012-08-16 02:32:35.000 229 33383.88 415.01 2296.07 28.82 2012-08-16 02:32:36.000 229 33383.89 414.98 2296.13 28.82 2012-08-16 02:32:37.000 229 33383.84 415.03 2296.10 28.82 2012-08-16 02:32:38.000 229 33383.80 414.99 2296.23 28.82 2012-08-16 02:32:39.000 229 33383.81 415.02 2296.13 28.82 2012-08-16 02:32:40.000 229 33383.78 415.02 2296.13 28.82 2012-08-16 02:32:41.000 229 33383.90 415.06 2296.17 28.82 2012-08-16 02:32:42.000 229 33383.90 414.97 2296.07 28.82 2012-08-16 02:32:43.000 229 33383.90 414.97 2296.07 28.82 2012-08-16 02:32:44.000 229 33383.82 415.03 2296.11 28.82 2012-08-16 02:32:45.000 229 33383.83 415.04 2296.08 28.82 2012-08-16 02:32:46.000 229 33383.88 415.03 2296.13 28.82 2012-08-16 02:32:47.000 229 33383.89 414.99 2296.13 28.82 2012-08-16 02:32:48.000 229 33383.95 415.02 2295.99 28.82 2012-08-16 02:32:49.000 229 33383.82 415.02 2296.11 28.82 2012-08-16 02:32:50.000 229 33383.90 415.02 2296.09 28.82 2012-08-16 02:32:51.000 229 33383.81 415.01 2296.16 28.82 2012-08-16 02:32:52.000 229 33383.95 415.01 2296.13 28.82 2012-08-16 02:32:53.000 229 33383.87 415.03 2296.07 28.82 2012-08-16 02:32:54.000 229 33383.86 415.04 2296.07 28.82 2012-08-16 02:32:55.000 229 33383.86 415.01 2296.18 28.82 2012-08-16 02:32:56.000 229 33383.84 415.06 2296.14 28.82 2012-08-16 02:32:57.000 229 33383.89 415.06 2296.12 28.82 2012-08-16 02:32:58.000 229 33383.78 415.02 2296.12 28.82 2012-08-16 02:32:59.000 229 33383.87 415.04 2296.11 28.82 2012-08-16 02:33:00.000 229 33383.81 415.08 2296.14 28.82 2012-08-16 02:33:01.000 229 33383.79 415.09 2296.07 28.82 2012-08-16 02:33:02.000 229 33383.90 415.10 2296.09 28.82 2012-08-16 02:33:03.000 229 33383.82 415.07 2296.12 28.82 2012-08-16 02:33:04.000 229 33383.75 415.06 2296.17 28.82 2012-08-16 02:33:05.000 229 33383.89 415.05 2296.13 28.82 2012-08-16 02:33:06.000 229 33383.81 415.07 2296.13 28.82 2012-08-16 02:33:07.000 229 33383.90 415.08 2296.16 28.82 2012-08-16 02:33:08.000 229 33383.81 415.08 2296.08 28.82 2012-08-16 02:33:09.000 229 33383.81 415.08 2296.11 28.82 2012-08-16 02:33:10.000 229 33383.86 415.09 2296.17 28.82 2012-08-16 02:33:11.000 229 33383.83 415.06 2296.07 28.82 2012-08-16 02:33:12.000 229 33383.86 415.07 2296.09 28.82 2012-08-16 02:33:12.000 229 33383.90 415.04 2296.09 28.82 2012-08-16 02:33:14.000 229 33383.86 415.07 2296.06 28.82 2012-08-16 02:33:15.000 229 33383.89 415.09 2296.06 28.82 2012-08-16 02:33:16.000 229 33383.87 415.10 2296.10 28.82 2012-08-16 02:33:17.000 229 33383.91 415.07 2296.08 28.82 2012-08-16 02:33:18.000 229 33383.93 415.09 2296.20 28.82 2012-08-16 02:33:19.000 229 33383.96 415.10 2296.18 28.82 2012-08-16 02:33:20.000 229 33383.98 415.08 2296.01 28.82 2012-08-16 02:33:21.000 229 33383.89 415.07 2296.07 28.82 2012-08-16 02:33:22.000 229 33383.91 415.06 2296.12 28.82 2012-08-16 02:33:23.000 229 33383.84 415.05 2296.08 28.82 2012-08-16 02:33:24.000 229 33383.91 415.06 2296.13 28.82 2012-08-16 02:33:25.000 229 33383.92 415.10 2296.04 28.82 2012-08-16 02:33:25.000 229 33383.92 415.10 2296.08 28.82 2012-08-16 02:33:27.000 229 33383.91 415.06 2296.09 28.82 2012-08-16 02:33:28.000 229 33383.88 415.08 2296.08 28.82 2012-08-16 02:33:29.000 229 33383.82 415.11 2296.07 28.82 2012-08-16 02:33:30.000 229 33383.77 415.09 2296.08 28.82 2012-08-16 02:33:31.000 229 33383.92 415.09 2296.12 28.82 2012-08-16 02:33:32.000 229 33383.87 415.10 2296.07 28.82 2012-08-16 02:33:33.000 229 33383.81 415.08 2296.06 28.82 2012-08-16 02:33:34.000 229 33383.85 415.10 2296.14 28.82 2012-08-16 02:33:35.000 229 33383.91 415.12 2296.09 28.82 2012-08-16 02:33:36.000 229 33383.79 415.11 2296.07 28.82 2012-08-16 02:33:37.000 229 33383.90 415.11 2296.15 28.82 2012-08-16 02:33:38.000 229 33383.86 415.12 2296.19 28.82 2012-08-16 02:33:39.000 229 33383.78 415.11 2296.14 28.82 2012-08-16 02:33:40.000 229 33383.86 415.12 2296.09 28.82 2012-08-16 02:33:41.000 229 33383.87 415.12 2296.04 28.82 2012-08-16 02:33:42.000 229 33383.80 415.13 2296.17 28.82 2012-08-16 02:33:43.000 229 33383.92 415.14 2296.13 28.82 2012-08-16 02:33:44.000 229 33383.92 415.08 2296.13 28.82 2012-08-16 02:33:45.000 229 33383.85 415.06 2296.11 28.82 2012-08-16 02:33:46.000 229 33383.99 415.06 2296.04 28.82 2012-08-16 02:33:47.000 229 33383.95 415.12 2296.07 28.82 2012-08-16 02:33:48.000 229 33383.87 415.10 2296.05 28.82 2012-08-16 02:33:49.000 229 33383.96 415.11 2296.14 28.82 2012-08-16 02:33:50.000 229 33383.91 415.14 2296.08 28.82 2012-08-16 02:33:51.000 229 33383.89 415.13 2296.13 28.82 2012-08-16 02:33:52.000 229 33383.86 415.12 2296.12 28.82 2012-08-16 02:33:53.000 229 33383.96 415.11 2296.15 28.82 2012-08-16 02:33:54.000 229 33383.94 415.11 2296.10 28.82 2012-08-16 02:33:55.000 229 33383.82 415.13 2296.08 28.82 2012-08-16 02:33:56.000 229 33383.90 415.11 2296.04 28.82 2012-08-16 02:33:57.000 229 33383.89 415.11 2296.04 28.82 2012-08-16 02:33:58.000 229 33383.96 415.17 2296.08 28.82 2012-08-16 02:33:59.000 229 33383.87 415.12 2296.14 28.82 2012-08-16 02:34:00.000 229 33383.96 415.13 2296.16 28.82 2012-08-16 02:34:01.000 229 33383.86 415.11 2296.10 28.82 2012-08-16 02:34:02.000 229 33383.92 415.15 2296.11 28.82 2012-08-16 02:34:03.000 229 33383.89 415.16 2296.11 28.82 2012-08-16 02:34:04.000 229 33383.90 415.12 2296.08 28.82 2012-08-16 02:34:05.000 229 33383.84 415.15 2296.11 28.82 2012-08-16 02:34:06.000 229 33383.91 415.13 2296.06 28.82 2012-08-16 02:34:06.000 229 33383.85 415.17 2296.11 28.82 2012-08-16 02:34:08.000 229 33383.81 415.18 2295.99 28.82 2012-08-16 02:34:09.000 229 33383.90 415.19 2296.02 28.82 2012-08-16 02:34:10.000 229 33383.97 415.18 2296.12 28.82 2012-08-16 02:34:11.000 229 33383.96 415.16 2296.08 28.82 2012-08-16 02:34:12.000 229 33383.86 415.14 2296.14 28.82 2012-08-16 02:34:13.000 229 33384.00 415.21 2296.15 28.82 2012-08-16 02:34:14.000 229 33383.98 415.16 2296.09 28.82 2012-08-16 02:34:15.000 229 33383.87 415.14 2296.07 28.82 2012-08-16 02:34:16.000 229 33384.04 415.17 2296.07 28.82 2012-08-16 02:34:17.000 229 33384.01 415.18 2296.02 28.82 2012-08-16 02:34:18.000 229 33384.05 415.17 2296.05 28.82 2012-08-16 02:34:19.000 229 33383.92 415.17 2296.04 28.82 2012-08-16 02:34:19.000 229 33383.92 415.18 2296.05 28.82 2012-08-16 02:34:21.000 229 33383.95 415.15 2296.07 28.82 2012-08-16 02:34:22.000 229 33383.93 415.16 2296.08 28.82 2012-08-16 02:34:23.000 229 33383.89 415.20 2296.02 28.82 2012-08-16 02:34:24.000 229 33383.97 415.23 2295.95 28.82 2012-08-16 02:34:25.000 229 33383.89 415.17 2296.13 28.82 2012-08-16 02:34:26.000 229 33383.91 415.17 2296.13 28.82 2012-08-16 02:34:27.000 229 33383.94 415.16 2296.02 28.82 2012-08-16 02:34:28.000 229 33383.97 415.20 2296.12 28.82 2012-08-16 02:34:29.000 229 33383.93 415.19 2296.02 28.82 2012-08-16 02:34:30.000 229 33383.84 415.16 2296.11 28.82 2012-08-16 02:34:31.000 229 33383.96 415.19 2296.08 28.82 2012-08-16 02:34:32.000 229 33383.97 415.17 2296.07 28.82 2012-08-16 02:34:33.000 229 33383.89 415.20 2296.05 28.82 2012-08-16 02:34:34.000 229 33383.96 415.19 2296.06 28.82 2012-08-16 02:34:35.000 229 33383.94 415.20 2296.09 28.82 2012-08-16 02:34:36.000 229 33383.92 415.15 2296.04 28.82 2012-08-16 02:34:37.000 229 33383.97 415.18 2296.13 28.82 2012-08-16 02:34:38.000 229 33384.02 415.17 2296.02 28.82 2012-08-16 02:34:39.000 229 33383.99 415.18 2296.02 28.82 2012-08-16 02:34:40.000 229 33383.97 415.18 2296.13 28.82 2012-08-16 02:34:41.000 229 33384.05 415.21 2296.10 28.82 2012-08-16 02:34:42.000 229 33384.03 415.19 2296.05 28.82 2012-08-16 02:34:43.000 229 33384.02 415.14 2296.11 28.82 2012-08-16 02:34:44.000 229 33384.00 415.21 2296.11 28.82 2012-08-16 02:34:45.000 229 33383.95 415.19 2296.08 28.82 2012-08-16 02:34:46.000 229 33384.04 415.22 2296.12 28.82 2012-08-16 02:34:47.000 229 33383.99 415.15 2296.10 28.82 2012-08-16 02:34:48.000 229 33383.90 415.19 2296.07 28.82 2012-08-16 02:34:49.000 229 33384.04 415.16 2296.10 28.82 2012-08-16 02:34:50.000 229 33384.04 415.20 2296.10 28.82 2012-08-16 02:34:51.000 229 33384.03 415.20 2296.05 28.82 2012-08-16 02:34:52.000 229 33384.03 415.17 2296.11 28.82 2012-08-16 02:34:53.000 229 33383.96 415.22 2296.13 28.82 2012-08-16 02:34:54.000 229 33383.99 415.21 2296.10 28.82 2012-08-16 02:34:55.000 229 33384.04 415.21 2296.13 28.82 2012-08-16 02:34:56.000 229 33384.06 415.17 2296.14 28.82 2012-08-16 02:34:57.000 229 33383.94 415.19 2296.07 28.82 2012-08-16 02:34:58.000 229 33383.99 415.21 2296.08 28.82 2012-08-16 02:34:59.000 229 33384.00 415.19 2296.10 28.82 2012-08-16 02:35:00.000 229 33384.06 415.22 2296.13 28.82 2012-08-16 02:35:00.000 229 33384.02 415.16 2296.05 28.82 2012-08-16 02:35:02.000 229 33384.02 415.17 2296.03 28.82 2012-08-16 02:35:03.000 229 33383.94 415.16 2296.04 28.82 2012-08-16 02:35:04.000 229 33384.02 415.19 2296.01 28.82 2012-08-16 02:35:05.000 229 33384.06 415.20 2296.02 28.82 2012-08-16 02:35:06.000 229 33383.96 415.19 2296.10 28.82 2012-08-16 02:35:07.000 229 33384.14 415.19 2296.08 28.82 2012-08-16 02:35:08.000 229 33383.92 415.19 2296.02 28.82 2012-08-16 02:35:09.000 229 33383.97 415.21 2296.01 28.82 2012-08-16 02:35:10.000 229 33384.12 415.19 2296.09 28.82 2012-08-16 02:35:11.000 229 33384.02 415.21 2296.07 28.82 2012-08-16 02:35:12.000 229 33383.89 415.19 2296.09 28.82 2012-08-16 02:35:13.000 229 33384.27 415.17 2296.02 28.82 2012-08-16 02:35:13.000 229 33383.96 415.13 2296.11 28.82 2012-08-16 02:35:15.000 229 33384.02 415.17 2296.01 28.82 2012-08-16 02:35:16.000 229 33384.05 415.20 2296.03 28.82 2012-08-16 02:35:17.000 229 33384.06 415.16 2296.14 28.82 2012-08-16 02:35:18.000 229 33384.06 415.19 2296.08 28.82 2012-08-16 02:35:19.000 229 33383.89 415.14 2296.02 28.82 2012-08-16 02:35:20.000 229 33384.09 415.22 2296.08 28.82 2012-08-16 02:35:21.000 229 33384.04 415.17 2296.04 28.82 2012-08-16 02:35:22.000 229 33383.99 415.19 2296.14 28.82 2012-08-16 02:35:23.000 229 33384.07 415.21 2296.13 28.82 2012-08-16 02:35:24.000 229 33384.05 415.19 2296.12 28.82 2012-08-16 02:35:25.000 229 33383.95 415.22 2296.12 28.82 2012-08-16 02:35:26.000 229 33384.04 415.21 2296.05 28.82 2012-08-16 02:35:27.000 229 33384.02 415.19 2296.14 28.82 2012-08-16 02:35:28.000 229 33384.12 415.15 2296.12 28.82 2012-08-16 02:35:29.000 229 33384.05 415.15 2296.05 28.82 2012-08-16 02:35:30.000 229 33384.09 415.25 2296.17 28.82 2012-08-16 02:35:31.000 229 33384.03 415.18 2296.10 28.82 2012-08-16 02:35:32.000 229 33384.13 415.19 2296.13 28.82 2012-08-16 02:35:33.000 229 33384.05 415.17 2296.11 28.82 2012-08-16 02:35:34.000 229 33384.17 415.17 2296.08 28.82 2012-08-16 02:35:35.000 229 33384.06 415.22 2296.08 28.82 2012-08-16 02:35:36.000 229 33384.01 415.24 2296.09 28.82 2012-08-16 02:35:37.000 229 33384.05 415.19 2296.07 28.82 2012-08-16 02:35:38.000 229 33384.12 415.22 2296.03 28.82 2012-08-16 02:35:39.000 229 33384.09 415.19 2296.01 28.82 2012-08-16 02:35:40.000 229 33384.11 415.18 2296.10 28.82 2012-08-16 02:35:41.000 229 33384.09 415.20 2296.11 28.82 2012-08-16 02:35:42.000 229 33384.00 415.23 2296.13 28.82 2012-08-16 02:35:43.000 229 33384.09 415.19 2296.10 28.82 2012-08-16 02:35:44.000 229 33384.09 415.23 2296.09 28.82 2012-08-16 02:35:45.000 229 33384.02 415.22 2296.07 28.82 2012-08-16 02:35:46.000 229 33384.03 415.21 2296.14 28.82 2012-08-16 02:35:47.000 229 33384.08 415.18 2296.07 28.82 2012-08-16 02:35:48.000 229 33384.07 415.21 2296.10 28.82 2012-08-16 02:35:49.000 229 33384.10 415.22 2296.04 28.82 2012-08-16 02:35:50.000 229 33384.16 415.22 2296.11 28.82 2012-08-16 02:35:51.000 229 33384.03 415.19 2296.12 28.82 2012-08-16 02:35:52.000 229 33384.09 415.19 2296.08 28.82 2012-08-16 02:35:53.000 229 33384.10 415.21 2296.15 28.82 2012-08-16 02:35:54.000 229 33384.03 415.19 2296.11 28.82 2012-08-16 02:35:54.000 229 33384.15 415.21 2296.16 28.82 2012-08-16 02:35:56.000 229 33384.05 415.24 2296.03 28.82 2012-08-16 02:35:57.000 229 33384.08 415.21 2296.04 28.82 2012-08-16 02:35:58.000 229 33384.13 415.25 2296.11 28.82 2012-08-16 02:35:59.000 229 33384.15 415.23 2296.10 28.82 2012-08-16 02:36:00.000 229 33384.17 415.22 2296.17 28.82 2012-08-16 02:36:01.000 229 33384.04 415.20 2296.11 28.82 2012-08-16 02:36:02.000 229 33384.11 415.18 2296.08 28.82 2012-08-16 02:36:03.000 229 33383.96 415.19 2296.14 28.82 2012-08-16 02:36:04.000 229 33384.08 415.19 2296.05 28.82 2012-08-16 02:36:05.000 229 33383.99 415.22 2296.08 28.82 2012-08-16 02:36:06.000 229 33384.06 415.18 2296.08 28.82 2012-08-16 02:36:07.000 229 33383.96 415.21 2296.18 28.82 2012-08-16 02:36:07.000 229 33384.02 415.25 2296.12 28.82 2012-08-16 02:36:09.000 229 33384.05 415.20 2296.11 28.82 2012-08-16 02:36:10.000 229 33384.05 415.23 2296.11 28.82 2012-08-16 02:36:11.000 229 33384.06 415.19 2296.09 28.82 2012-08-16 02:36:12.000 229 33384.07 415.23 2296.12 28.82 2012-08-16 02:36:13.000 229 33384.06 415.19 2296.10 28.82 2012-08-16 02:36:14.000 229 33384.25 415.22 2296.14 28.82 2012-08-16 02:36:15.000 229 33384.15 415.20 2296.14 28.82 2012-08-16 02:36:16.000 229 33384.18 415.19 2296.11 28.82 2012-08-16 02:36:17.000 229 33384.16 415.22 2296.10 28.82 2012-08-16 02:36:18.000 229 33384.11 415.19 2296.05 28.82 2012-08-16 02:36:19.000 229 33384.21 415.17 2296.18 28.82 2012-08-16 02:36:20.000 229 33384.20 415.21 2296.03 28.82 2012-08-16 02:36:21.000 229 33384.14 415.21 2296.04 28.82 2012-08-16 02:36:22.000 229 33384.17 415.23 2296.20 28.82 2012-08-16 02:36:23.000 229 33384.25 415.18 2296.11 28.82 2012-08-16 02:36:24.000 229 33384.20 415.17 2296.13 28.82 2012-08-16 02:36:25.000 229 33384.11 415.21 2296.12 28.82 2012-08-16 02:36:26.000 229 33384.27 415.18 2296.14 28.82 2012-08-16 02:36:27.000 229 33384.19 415.19 2296.12 28.82 2012-08-16 02:36:28.000 229 33384.17 415.19 2296.15 28.82 2012-08-16 02:36:29.000 229 33384.25 415.19 2296.09 28.82 2012-08-16 02:36:30.000 229 33384.14 415.17 2296.13 28.82 2012-08-16 02:36:31.000 229 33384.15 415.19 2296.08 28.82 2012-08-16 02:36:32.000 229 33384.11 415.17 2295.99 28.82 2012-08-16 02:36:33.000 229 33384.19 415.16 2296.07 28.82 2012-08-16 02:36:34.000 229 33384.19 415.19 2296.08 28.82 2012-08-16 02:36:35.000 229 33384.19 415.18 2296.08 28.82 2012-08-16 02:36:36.000 229 33384.12 415.17 2296.14 28.82 2012-08-16 02:36:37.000 229 33384.30 415.16 2296.05 28.82 2012-08-16 02:36:38.000 229 33384.28 415.19 2296.10 28.82 2012-08-16 02:36:39.000 229 33384.21 415.22 2296.14 28.82 2012-08-16 02:36:40.000 229 33384.26 415.18 2296.07 28.82 2012-08-16 02:36:41.000 229 33384.32 415.22 2296.05 28.82 2012-08-16 02:36:42.000 229 33384.34 415.17 2296.08 28.82 2012-08-16 02:36:43.000 229 33384.37 415.19 2296.09 28.82 2012-08-16 02:36:44.000 229 33384.37 415.20 2295.99 28.82 2012-08-16 02:36:45.000 229 33384.35 415.19 2295.99 28.82 2012-08-16 02:36:46.000 229 33384.33 415.18 2296.05 28.82 2012-08-16 02:36:47.000 229 33384.33 415.18 2296.12 28.82 2012-08-16 02:36:48.000 229 33384.37 415.16 2296.07 28.82 2012-08-16 02:36:48.000 229 33384.37 415.17 2296.07 28.82 2012-08-16 02:36:50.000 229 33384.30 415.24 2295.98 28.82 2012-08-16 02:36:51.000 229 33384.37 415.21 2295.98 28.82 2012-08-16 02:36:52.000 229 33384.40 415.19 2296.05 28.82 2012-08-16 02:36:53.000 229 33384.31 415.22 2296.04 28.82 2012-08-16 02:36:54.000 229 33384.39 415.23 2296.01 28.82 2012-08-16 02:36:55.000 229 33384.27 415.19 2296.15 28.82 2012-08-16 02:36:56.000 229 33384.30 415.19 2296.03 28.82 2012-08-16 02:36:57.000 229 33384.22 415.20 2296.07 28.82 2012-08-16 02:36:58.000 229 33384.32 415.16 2296.08 28.82 2012-08-16 02:36:59.000 229 33384.19 415.19 2296.13 28.82 2012-08-16 02:37:00.000 229 33384.27 415.19 2296.00 28.82 2012-08-16 02:37:01.000 229 33384.28 415.17 2296.04 28.82 2012-08-16 02:37:01.000 229 33384.22 415.15 2296.03 28.82 2012-08-16 02:37:03.000 229 33384.21 415.15 2296.01 28.82 2012-08-16 02:37:04.000 229 33384.28 415.16 2296.00 28.82 2012-08-16 02:37:05.000 229 33384.27 415.18 2296.06 28.82 2012-08-16 02:37:06.000 229 33384.23 415.13 2296.07 28.82 2012-08-16 02:37:07.000 229 33384.30 415.23 2296.05 28.82 2012-08-16 02:37:08.000 229 33384.25 415.16 2296.03 28.82 2012-08-16 02:37:09.000 229 33384.31 415.13 2296.01 28.82 2012-08-16 02:37:10.000 229 33384.33 415.20 2296.11 28.82 2012-08-16 02:37:11.000 229 33384.34 415.17 2296.01 28.82 2012-08-16 02:37:12.000 229 33384.28 415.13 2295.96 28.82 2012-08-16 02:37:13.000 229 33384.31 415.19 2296.08 28.82 2012-08-16 02:37:14.000 229 33384.27 415.16 2296.04 28.82 2012-08-16 02:37:15.000 229 33384.19 415.16 2295.96 28.82 2012-08-16 02:37:16.000 229 33384.28 415.16 2296.04 28.82 2012-08-16 02:37:17.000 229 33384.33 415.21 2296.04 28.82 2012-08-16 02:37:18.000 229 33384.23 415.17 2296.02 28.82 2012-08-16 02:37:19.000 229 33384.33 415.20 2296.03 28.82 2012-08-16 02:37:20.000 229 33384.30 415.19 2296.08 28.82 2012-08-16 02:37:21.000 229 33384.21 415.20 2296.09 28.82 2012-08-16 02:37:22.000 229 33384.28 415.21 2296.08 28.82 2012-08-16 02:37:23.000 229 33384.30 415.22 2295.98 28.82 2012-08-16 02:37:24.000 229 33384.19 415.22 2296.02 28.82 2012-08-16 02:37:25.000 229 33384.15 415.19 2296.00 28.82 2012-08-16 02:37:26.000 229 33384.25 415.25 2296.07 28.82 2012-08-16 02:37:27.000 229 33384.21 415.27 2296.08 28.82 2012-08-16 02:37:28.000 229 33384.33 415.23 2296.02 28.82 2012-08-16 02:37:29.000 229 33384.22 415.19 2296.01 28.82 2012-08-16 02:37:30.000 229 33384.22 415.21 2296.07 28.82 2012-08-16 02:37:31.000 229 33384.21 415.23 2296.05 28.82 2012-08-16 02:37:32.000 229 33384.25 415.20 2296.13 28.82 2012-08-16 02:37:33.000 229 33384.22 415.22 2296.06 28.82 2012-08-16 02:37:34.000 229 33384.18 415.22 2296.09 28.82 2012-08-16 02:37:35.000 229 33384.25 415.24 2296.09 28.82 2012-08-16 02:37:36.000 229 33384.23 415.24 2296.02 28.82 2012-08-16 02:37:37.000 229 33384.24 415.24 2296.10 28.82 2012-08-16 02:37:38.000 229 33384.33 415.21 2296.16 28.82 2012-08-16 02:37:39.000 229 33384.24 415.21 2296.06 28.82 2012-08-16 02:37:40.000 229 33384.30 415.21 2296.04 28.82 2012-08-16 02:37:41.000 229 33384.27 415.22 2296.05 28.82 2012-08-16 02:37:42.000 229 33384.28 415.25 2296.11 28.82 2012-08-16 02:37:42.000 229 33384.09 415.21 2296.12 28.82 2012-08-16 02:37:44.000 229 33384.25 415.25 2296.01 28.82 2012-08-16 02:37:45.000 229 33384.25 415.21 2296.11 28.82 2012-08-16 02:37:46.000 229 33384.28 415.20 2296.09 28.82 2012-08-16 02:37:47.000 229 33384.27 415.25 2296.12 28.82 2012-08-16 02:37:48.000 229 33384.25 415.20 2296.05 28.82 2012-08-16 02:37:49.000 229 33384.17 415.23 2296.09 28.82 2012-08-16 02:37:50.000 229 33384.44 415.22 2296.09 28.82 2012-08-16 02:37:51.000 229 33384.33 415.26 2296.10 28.82 2012-08-16 02:37:52.000 229 33384.22 415.22 2296.11 28.82 2012-08-16 02:37:53.000 229 33384.36 415.26 2296.11 28.82 2012-08-16 02:37:54.000 229 33384.40 415.24 2296.17 28.82 2012-08-16 02:37:55.000 229 33384.25 415.22 2296.02 28.82 2012-08-16 02:37:55.000 229 33384.33 415.28 2296.11 28.82 2012-08-16 02:37:57.000 229 33384.26 415.24 2296.02 28.82 2012-08-16 02:37:58.000 229 33384.26 415.22 2296.08 28.82 2012-08-16 02:37:59.000 229 33384.35 415.24 2296.07 28.82 2012-08-16 02:38:00.000 229 33384.39 415.26 2296.03 28.82 2012-08-16 02:38:01.000 229 33384.34 415.27 2296.08 28.82 2012-08-16 02:38:02.000 229 33384.25 415.24 2296.10 28.82 2012-08-16 02:38:03.000 229 33384.36 415.25 2296.03 28.82 2012-08-16 02:38:04.000 229 33384.31 415.28 2296.02 28.82 2012-08-16 02:38:05.000 229 33384.37 415.26 2296.08 28.82 2012-08-16 02:38:06.000 229 33384.28 415.26 2296.17 28.82 2012-08-16 02:38:07.000 229 33384.25 415.26 2296.10 28.82 2012-08-16 02:38:08.000 229 33384.35 415.30 2296.12 28.82 2012-08-16 02:38:09.000 229 33384.35 415.26 2296.08 28.82 2012-08-16 02:38:10.000 229 33384.30 415.22 2296.11 28.82 2012-08-16 02:38:11.000 229 33384.36 415.27 2296.11 28.82 2012-08-16 02:38:12.000 229 33384.36 415.32 2296.14 28.82 2012-08-16 02:38:13.000 229 33384.24 415.27 2296.14 28.82 2012-08-16 02:38:14.000 229 33384.44 415.30 2296.11 28.82 2012-08-16 02:38:15.000 229 33384.31 415.32 2296.04 28.82 2012-08-16 02:38:16.000 229 33384.34 415.29 2296.03 28.82 2012-08-16 02:38:17.000 229 33384.30 415.29 2296.05 28.82 2012-08-16 02:38:18.000 229 33384.32 415.32 2296.08 28.82 2012-08-16 02:38:19.000 229 33384.31 415.27 2296.11 28.82 2012-08-16 02:38:20.000 229 33384.30 415.28 2296.12 28.82 2012-08-16 02:38:21.000 229 33384.28 415.26 2296.10 28.82 2012-08-16 02:38:22.000 229 33384.24 415.25 2296.05 28.82 2012-08-16 02:38:23.000 229 33384.27 415.29 2296.04 28.82 2012-08-16 02:38:24.000 229 33384.28 415.28 2295.98 28.82 2012-08-16 02:38:25.000 229 33384.33 415.29 2296.02 28.82 2012-08-16 02:38:26.000 229 33384.16 415.29 2295.99 28.82 2012-08-16 02:38:27.000 229 33384.22 415.30 2296.16 28.82 2012-08-16 02:38:28.000 229 33384.17 415.27 2296.14 28.82 2012-08-16 02:38:29.000 229 33384.29 415.28 2296.16 28.82 2012-08-16 02:38:30.000 229 33384.36 415.27 2296.14 28.82 2012-08-16 02:38:31.000 229 33384.33 415.25 2295.98 28.82 2012-08-16 02:38:32.000 229 33384.27 415.30 2296.12 28.82 2012-08-16 02:38:33.000 229 33384.23 415.32 2296.07 28.82 2012-08-16 02:38:34.000 229 33384.18 415.30 2296.12 28.82 2012-08-16 02:38:35.000 229 33384.18 415.28 2296.05 28.82 2012-08-16 02:38:36.000 229 33384.18 415.31 2296.09 28.82 2012-08-16 02:38:36.000 229 33384.28 415.27 2296.16 28.82 2012-08-16 02:38:38.000 229 33384.31 415.27 2296.15 28.82 2012-08-16 02:38:39.000 229 33384.30 415.28 2296.13 28.82 2012-08-16 02:38:40.000 229 33384.28 415.28 2296.09 28.82 2012-08-16 02:38:41.000 229 33384.20 415.33 2296.16 28.82 2012-08-16 02:38:42.000 229 33384.24 415.30 2296.13 28.82 2012-08-16 02:38:43.000 229 33384.18 415.28 2296.13 28.82 2012-08-16 02:38:44.000 229 33384.10 415.27 2295.99 28.82 2012-08-16 02:38:45.000 229 33384.28 415.29 2296.08 28.82 2012-08-16 02:38:46.000 229 33384.19 415.28 2296.06 28.82 2012-08-16 02:38:47.000 229 33384.19 415.33 2296.08 28.82 2012-08-16 02:38:48.000 229 33384.17 415.29 2296.11 28.82 2012-08-16 02:38:49.000 229 33384.08 415.28 2296.11 28.82 2012-08-16 02:38:49.000 229 33384.25 415.30 2296.18 28.82 2012-08-16 02:38:51.000 229 33384.18 415.30 2296.04 28.82 2012-08-16 02:38:52.000 229 33384.12 415.30 2296.07 28.82 2012-08-16 02:38:53.000 229 33384.13 415.33 2296.15 28.82 2012-08-16 02:38:54.000 229 33384.13 415.32 2296.12 28.82 2012-08-16 02:38:55.000 229 33384.17 415.32 2296.16 28.82 2012-08-16 02:38:56.000 229 33384.28 415.30 2296.15 28.82 2012-08-16 02:38:57.000 229 33384.24 415.24 2296.09 28.82 2012-08-16 02:38:58.000 229 33384.22 415.24 2296.14 28.82 2012-08-16 02:38:59.000 229 33384.24 415.31 2296.15 28.82 2012-08-16 02:39:00.000 229 33384.15 415.33 2296.15 28.82 2012-08-16 02:39:01.000 229 33384.25 415.28 2296.08 28.82 2012-08-16 02:39:02.000 229 33384.17 415.29 2296.10 28.82 2012-08-16 02:39:03.000 229 33384.25 415.29 2296.08 28.82 2012-08-16 02:39:04.000 229 33384.22 415.28 2296.14 28.82 2012-08-16 02:39:05.000 229 33384.25 415.35 2296.17 28.82 2012-08-16 02:39:06.000 229 33384.19 415.31 2296.08 28.82 2012-08-16 02:39:07.000 229 33384.33 415.31 2296.08 28.82 2012-08-16 02:39:08.000 229 33384.17 415.33 2296.10 28.82 2012-08-16 02:39:09.000 229 33384.22 415.32 2296.11 28.82 2012-08-16 02:39:10.000 229 33384.19 415.29 2296.16 28.82 2012-08-16 02:39:11.000 229 33384.19 415.31 2296.11 28.82 2012-08-16 02:39:12.000 229 33384.22 415.30 2296.14 28.82 2012-08-16 02:39:13.000 229 33384.13 415.28 2296.12 28.82 2012-08-16 02:39:14.000 229 33384.19 415.33 2296.11 28.82 2012-08-16 02:39:15.000 229 33384.30 415.31 2296.13 28.82 2012-08-16 02:39:16.000 229 33384.19 415.33 2296.16 28.82 2012-08-16 02:39:17.000 229 33384.27 415.30 2296.18 28.82 2012-08-16 02:39:18.000 229 33384.17 415.28 2296.14 28.82 2012-08-16 02:39:19.000 229 33384.11 415.29 2296.16 28.82 2012-08-16 02:39:20.000 229 33384.24 415.30 2296.13 28.82 2012-08-16 02:39:21.000 229 33384.12 415.28 2296.08 28.82 2012-08-16 02:39:22.000 229 33384.12 415.29 2296.12 28.82 2012-08-16 02:39:23.000 229 33384.17 415.33 2296.09 28.82 2012-08-16 02:39:24.000 229 33384.10 415.31 2296.13 28.82 2012-08-16 02:39:25.000 229 33384.09 415.37 2296.07 28.82 2012-08-16 02:39:26.000 229 33384.16 415.33 2296.08 28.82 2012-08-16 02:39:27.000 229 33384.15 415.32 2296.13 28.82 2012-08-16 02:39:28.000 229 33384.20 415.33 2296.02 28.82 2012-08-16 02:39:29.000 229 33384.14 415.35 2296.06 28.82 2012-08-16 02:39:30.000 229 33384.24 415.31 2296.10 28.82 2012-08-16 02:39:30.000 229 33384.24 415.33 2296.05 28.82 2012-08-16 02:39:32.000 229 33384.27 415.36 2296.07 28.82 2012-08-16 02:39:33.000 229 33384.19 415.34 2296.08 28.82 2012-08-16 02:39:34.000 229 33384.19 415.30 2296.07 28.82 2012-08-16 02:39:35.000 229 33384.14 415.34 2296.07 28.82 2012-08-16 02:39:36.000 229 33384.15 415.35 2296.17 28.82 2012-08-16 02:39:37.000 229 33384.12 415.37 2296.08 28.82 2012-08-16 02:39:38.000 229 33384.10 415.34 2296.10 28.82 2012-08-16 02:39:39.000 229 33384.18 415.33 2296.04 28.82 2012-08-16 02:39:40.000 229 33384.04 415.33 2296.00 28.82 2012-08-16 02:39:41.000 229 33384.11 415.32 2296.13 28.82 2012-08-16 02:39:42.000 229 33384.09 415.34 2296.13 28.82 2012-08-16 02:39:43.000 229 33384.18 415.36 2296.11 28.82 2012-08-16 02:39:43.000 229 33384.04 415.35 2296.07 28.82 2012-08-16 02:39:45.000 229 33384.14 415.34 2296.10 28.82 2012-08-16 02:39:46.000 229 33384.01 415.38 2296.08 28.82 2012-08-16 02:39:47.000 229 33384.09 415.35 2296.11 28.82 2012-08-16 02:39:48.000 229 33384.10 415.36 2295.98 28.82 2012-08-16 02:39:49.000 229 33384.06 415.31 2296.06 28.82 2012-08-16 02:39:50.000 229 33384.02 415.40 2296.14 28.82 2012-08-16 02:39:51.000 229 33384.12 415.36 2296.11 28.82 2012-08-16 02:39:52.000 229 33384.05 415.39 2296.06 28.82 2012-08-16 02:39:53.000 229 33384.12 415.36 2296.08 28.82 2012-08-16 02:39:54.000 229 33384.00 415.34 2296.04 28.82 2012-08-16 02:39:55.000 229 33384.11 415.34 2296.13 28.82 2012-08-16 02:39:56.000 229 33384.03 415.39 2296.08 28.82 2012-08-16 02:39:57.000 229 33384.18 415.37 2296.05 28.82 2012-08-16 02:39:58.000 229 33384.09 415.36 2296.01 28.82 2012-08-16 02:39:59.000 229 33384.00 415.37 2296.09 28.82 2012-08-16 02:40:00.000 229 33384.02 415.37 2296.15 28.82 2012-08-16 02:40:01.000 229 33384.00 415.41 2296.13 28.82 2012-08-16 02:40:02.000 229 33384.03 415.42 2296.13 28.82 2012-08-16 02:40:03.000 229 33384.08 415.43 2296.09 28.82 2012-08-16 02:40:04.000 229 33383.99 415.43 2296.08 28.82 2012-08-16 02:40:05.000 229 33384.08 415.38 2296.16 28.82 2012-08-16 02:40:06.000 229 33383.99 415.42 2296.14 28.82 2012-08-16 02:40:07.000 229 33384.10 415.43 2296.07 28.82 2012-08-16 02:40:08.000 229 33384.04 415.43 2296.13 28.82 2012-08-16 02:40:09.000 229 33384.06 415.38 2296.16 28.82 2012-08-16 02:40:10.000 229 33384.09 415.40 2296.10 28.82 2012-08-16 02:40:11.000 229 33384.08 415.39 2296.14 28.82 2012-08-16 02:40:12.000 229 33384.12 415.44 2296.07 28.82 2012-08-16 02:40:13.000 229 33384.03 415.40 2296.13 28.82 2012-08-16 02:40:14.000 229 33384.08 415.41 2296.13 28.82 2012-08-16 02:40:15.000 229 33384.12 415.42 2296.05 28.82 2012-08-16 02:40:16.000 229 33384.18 415.41 2296.10 28.82 2012-08-16 02:40:17.000 229 33384.18 415.40 2296.14 28.82 2012-08-16 02:40:18.000 229 33384.15 415.40 2296.13 28.82 2012-08-16 02:40:19.000 229 33384.16 415.43 2296.14 28.82 2012-08-16 02:40:20.000 229 33384.23 415.46 2296.05 28.82 2012-08-16 02:40:21.000 229 33384.06 415.44 2296.08 28.82 2012-08-16 02:40:22.000 229 33384.09 415.45 2296.08 28.82 2012-08-16 02:40:23.000 229 33384.15 415.39 2296.16 28.82 2012-08-16 02:40:24.000 229 33384.15 415.44 2296.10 28.82 2012-08-16 02:40:24.000 229 33384.15 415.44 2296.11 28.82 2012-08-16 02:40:26.000 229 33384.11 415.48 2296.20 28.82 2012-08-16 02:40:27.000 229 33384.14 415.42 2296.13 28.82 2012-08-16 02:40:28.000 229 33384.10 415.42 2296.11 28.82 2012-08-16 02:40:29.000 229 33384.17 415.45 2296.04 28.82 2012-08-16 02:40:30.000 229 33384.18 415.44 2296.24 28.82 2012-08-16 02:40:31.000 229 33384.16 415.41 2296.11 28.82 2012-08-16 02:40:32.000 229 33384.17 415.43 2296.13 28.82 2012-08-16 02:40:33.000 229 33384.26 415.46 2296.13 28.82 2012-08-16 02:40:34.000 229 33384.19 415.45 2296.13 28.82 2012-08-16 02:40:35.000 229 33384.18 415.44 2296.15 28.82 2012-08-16 02:40:36.000 229 33384.20 415.46 2296.10 28.82 2012-08-16 02:40:37.000 229 33384.23 415.43 2296.18 28.82 2012-08-16 02:40:37.000 229 33384.26 415.44 2296.17 28.82 2012-08-16 02:40:39.000 229 33384.25 415.44 2296.08 28.82 2012-08-16 02:40:40.000 229 33384.23 415.43 2296.07 28.82 2012-08-16 02:40:41.000 229 33384.27 415.45 2296.08 28.82 2012-08-16 02:40:42.000 229 33384.21 415.50 2296.04 28.82 2012-08-16 02:40:43.000 229 33384.36 415.43 2296.17 28.82 2012-08-16 02:40:44.000 229 33384.27 415.49 2296.10 28.82 2012-08-16 02:40:45.000 229 33384.30 415.48 2296.09 28.82 2012-08-16 02:40:46.000 229 33384.28 415.44 2296.05 28.82 2012-08-16 02:40:47.000 229 33384.33 415.44 2296.02 28.82 2012-08-16 02:40:48.000 229 33384.31 415.41 2296.00 28.82 2012-08-16 02:40:49.000 229 33384.16 415.44 2296.07 28.82 2012-08-16 02:40:50.000 229 33384.25 415.42 2296.04 28.82 2012-08-16 02:40:51.000 229 33384.27 415.45 2296.09 28.82 2012-08-16 02:40:52.000 229 33384.24 415.45 2296.12 28.82 2012-08-16 02:40:53.000 229 33384.17 415.48 2296.13 28.82 2012-08-16 02:40:54.000 229 33384.21 415.41 2296.05 28.82 2012-08-16 02:40:55.000 229 33384.19 415.47 2296.04 28.82 2012-08-16 02:40:56.000 229 33384.27 415.40 2296.07 28.82 2012-08-16 02:40:57.000 229 33384.31 415.46 2296.18 28.82 2012-08-16 02:40:58.000 229 33384.28 415.48 2296.10 28.82 2012-08-16 02:40:59.000 229 33384.33 415.47 2296.06 28.82 2012-08-16 02:41:00.000 229 33384.30 415.44 2296.10 28.82 2012-08-16 02:41:01.000 229 33384.36 415.44 2296.11 28.82 2012-08-16 02:41:02.000 229 33384.23 415.46 2296.00 28.82 2012-08-16 02:41:03.000 229 33384.36 415.46 2296.08 28.82 2012-08-16 02:41:04.000 229 33384.25 415.43 2296.09 28.82 2012-08-16 02:41:05.000 229 33384.26 415.42 2296.11 28.82 2012-08-16 02:41:06.000 229 33384.30 415.46 2296.10 28.82 2012-08-16 02:41:07.000 229 33384.24 415.48 2296.05 28.82 2012-08-16 02:41:08.000 229 33384.26 415.46 2296.05 28.82 2012-08-16 02:41:09.000 229 33384.22 415.47 2296.13 28.82 2012-08-16 02:41:10.000 229 33384.20 415.47 2296.08 28.82 2012-08-16 02:41:11.000 229 33384.27 415.45 2296.10 28.82 2012-08-16 02:41:12.000 229 33384.14 415.45 2296.14 28.82 2012-08-16 02:41:13.000 229 33384.17 415.47 2296.14 28.82 2012-08-16 02:41:14.000 229 33384.25 415.44 2296.08 28.82 2012-08-16 02:41:15.000 229 33384.18 415.46 2296.02 28.82 2012-08-16 02:41:16.000 229 33384.21 415.48 2296.02 28.82 2012-08-16 02:41:17.000 229 33384.25 415.46 2296.06 28.82 2012-08-16 02:41:18.000 229 33384.26 415.45 2296.05 28.82 2012-08-16 02:41:18.000 229 33384.20 415.49 2296.10 28.82 2012-08-16 02:41:20.000 229 33384.21 415.46 2296.01 28.82 2012-08-16 02:41:21.000 229 33384.18 415.50 2296.13 28.82 2012-08-16 02:41:22.000 229 33384.15 415.48 2296.10 28.82 2012-08-16 02:41:23.000 229 33384.20 415.44 2296.17 28.82 2012-08-16 02:41:24.000 229 33384.12 415.53 2296.10 28.82 2012-08-16 02:41:25.000 229 33384.23 415.49 2296.15 28.82 2012-08-16 02:41:26.000 229 33384.28 415.51 2296.08 28.82 2012-08-16 02:41:27.000 229 33384.17 415.50 2296.08 28.82 2012-08-16 02:41:28.000 229 33384.17 415.49 2296.10 28.82 2012-08-16 02:41:29.000 229 33384.22 415.47 2296.14 28.82 2012-08-16 02:41:30.000 229 33384.13 415.50 2296.22 28.82 2012-08-16 02:41:31.000 229 33384.19 415.47 2296.18 28.82 2012-08-16 02:41:31.000 229 33384.19 415.50 2296.23 28.82 2012-08-16 02:41:33.000 229 33384.24 415.48 2296.20 28.82 2012-08-16 02:41:34.000 229 33384.14 415.48 2296.16 28.82 2012-08-16 02:41:35.000 229 33384.20 415.48 2296.14 28.82 2012-08-16 02:41:36.000 229 33384.16 415.53 2296.17 28.82 2012-08-16 02:41:37.000 229 33384.14 415.51 2296.20 28.82 2012-08-16 02:41:38.000 229 33384.17 415.47 2296.19 28.82 2012-08-16 02:41:39.000 229 33384.19 415.50 2296.20 28.82 2012-08-16 02:41:40.000 229 33384.16 415.49 2296.18 28.82 2012-08-16 02:41:41.000 229 33384.12 415.46 2296.13 28.82 2012-08-16 02:41:42.000 229 33384.14 415.49 2296.10 28.82 2012-08-16 02:41:43.000 229 33384.18 415.45 2296.14 28.82 2012-08-16 02:41:44.000 229 33384.11 415.45 2296.18 28.82 2012-08-16 02:41:45.000 229 33384.22 415.52 2296.14 28.82 2012-08-16 02:41:46.000 229 33384.06 415.48 2296.20 28.82 2012-08-16 02:41:47.000 229 33384.13 415.47 2296.16 28.82 2012-08-16 02:41:48.000 229 33384.18 415.46 2296.13 28.82 2012-08-16 02:41:49.000 229 33384.17 415.46 2296.18 28.82 2012-08-16 02:41:50.000 229 33384.05 415.46 2296.10 28.82 2012-08-16 02:41:51.000 229 33384.13 415.45 2296.14 28.82 2012-08-16 02:41:52.000 229 33384.08 415.48 2296.18 28.82 2012-08-16 02:41:53.000 229 33384.26 415.47 2296.23 28.82 2012-08-16 02:41:54.000 229 33384.20 415.44 2296.19 28.82 2012-08-16 02:41:55.000 229 33384.19 415.50 2296.13 28.82 2012-08-16 02:41:56.000 229 33384.17 415.46 2296.10 28.82 2012-08-16 02:41:57.000 229 33384.06 415.46 2296.17 28.82 2012-08-16 02:41:58.000 229 33384.12 415.46 2296.13 28.82 2012-08-16 02:41:59.000 229 33384.19 415.48 2296.19 28.82 2012-08-16 02:42:00.000 229 33384.21 415.47 2296.18 28.82 2012-08-16 02:42:01.000 229 33384.28 415.46 2296.29 28.82 2012-08-16 02:42:02.000 229 33384.17 415.49 2296.19 28.82 2012-08-16 02:42:03.000 229 33384.20 415.45 2296.22 28.82 2012-08-16 02:42:04.000 229 33384.22 415.44 2296.20 28.82 2012-08-16 02:42:05.000 229 33384.26 415.46 2296.18 28.82 2012-08-16 02:42:06.000 229 33384.18 415.45 2296.19 28.82 2012-08-16 02:42:07.000 229 33384.18 415.46 2296.21 28.82 2012-08-16 02:42:08.000 229 33384.21 415.48 2296.17 28.82 2012-08-16 02:42:09.000 229 33384.38 415.45 2296.21 28.82 2012-08-16 02:42:10.000 229 33384.30 415.40 2296.17 28.82 2012-08-16 02:42:11.000 229 33384.27 415.43 2296.11 28.82 2012-08-16 02:42:12.000 229 33384.21 415.44 2296.20 28.82 2012-08-16 02:42:12.000 229 33384.26 415.45 2296.20 28.82 2012-08-16 02:42:14.000 229 33384.14 415.42 2296.16 28.82 2012-08-16 02:42:15.000 229 33384.22 415.45 2296.17 28.82 2012-08-16 02:42:16.000 229 33384.24 415.44 2296.18 28.82 2012-08-16 02:42:17.000 229 33384.27 415.39 2296.21 28.82 2012-08-16 02:42:18.000 229 33384.23 415.41 2296.16 28.82 2012-08-16 02:42:19.000 229 33384.17 415.46 2296.22 28.82 2012-08-16 02:42:20.000 229 33384.14 415.42 2296.24 28.82 2012-08-16 02:42:21.000 229 33384.31 415.38 2296.14 28.82 2012-08-16 02:42:22.000 229 33384.17 415.38 2296.21 28.82 2012-08-16 02:42:23.000 229 33384.20 415.44 2296.20 28.82 2012-08-16 02:42:24.000 229 33384.17 415.35 2296.27 28.82 2012-08-16 02:42:25.000 229 33384.12 415.42 2296.19 28.82 2012-08-16 02:42:25.000 229 33384.11 415.36 2296.20 28.82 2012-08-16 02:42:27.000 229 33384.15 415.37 2296.23 28.82 2012-08-16 02:42:28.000 229 33384.10 415.42 2296.27 28.82 2012-08-16 02:42:29.000 229 33384.19 415.42 2296.19 28.82 2012-08-16 02:42:30.000 229 33384.25 415.41 2296.29 28.82 2012-08-16 02:42:31.000 229 33384.22 415.42 2296.26 28.82 2012-08-16 02:42:32.000 229 33384.19 415.39 2296.26 28.82 2012-08-16 02:42:33.000 229 33384.24 415.43 2296.16 28.82 2012-08-16 02:42:34.000 229 33384.18 415.44 2296.18 28.82 2012-08-16 02:42:35.000 229 33384.18 415.38 2296.18 28.82 2012-08-16 02:42:36.000 229 33384.12 415.41 2296.21 28.82 2012-08-16 02:42:37.000 229 33384.15 415.38 2296.13 28.82 2012-08-16 02:42:38.000 229 33384.11 415.40 2296.20 28.82 2012-08-16 02:42:39.000 229 33384.10 415.39 2296.23 28.82 2012-08-16 02:42:40.000 229 33384.08 415.39 2296.16 28.82 2012-08-16 02:42:41.000 229 33384.25 415.36 2296.18 28.82 2012-08-16 02:42:42.000 229 33384.17 415.38 2296.28 28.82 2012-08-16 02:42:43.000 229 33384.18 415.36 2296.17 28.82 2012-08-16 02:42:44.000 229 33384.10 415.39 2296.13 28.82 2012-08-16 02:42:45.000 229 33384.16 415.38 2296.23 28.82 2012-08-16 02:42:46.000 229 33384.19 415.37 2296.24 28.82 2012-08-16 02:42:47.000 229 33384.14 415.43 2296.23 28.82 2012-08-16 02:42:48.000 229 33384.14 415.38 2296.22 28.82 2012-08-16 02:42:49.000 229 33384.15 415.38 2296.23 28.82 2012-08-16 02:42:50.000 229 33384.08 415.37 2296.20 28.82 2012-08-16 02:42:51.000 229 33384.11 415.41 2296.26 28.82 2012-08-16 02:42:52.000 229 33384.11 415.38 2296.28 28.82 2012-08-16 02:42:53.000 229 33384.11 415.40 2296.32 28.82 2012-08-16 02:42:54.000 229 33384.06 415.38 2296.24 28.82 2012-08-16 02:42:55.000 229 33384.25 415.39 2296.23 28.82 2012-08-16 02:42:56.000 229 33384.09 415.36 2296.18 28.82 2012-08-16 02:42:57.000 229 33384.06 415.39 2296.27 28.82 2012-08-16 02:42:58.000 229 33384.01 415.37 2296.21 28.82 2012-08-16 02:42:59.000 229 33384.14 415.39 2296.26 28.82 2012-08-16 02:43:00.000 229 33384.08 415.38 2296.24 28.82 2012-08-16 02:43:01.000 229 33384.11 415.39 2296.23 28.82 2012-08-16 02:43:02.000 229 33384.15 415.36 2296.23 28.82 2012-08-16 02:43:03.000 229 33384.12 415.33 2296.28 28.82 2012-08-16 02:43:04.000 229 33384.08 415.31 2296.23 28.82 2012-08-16 02:43:05.000 229 33384.10 415.34 2296.25 28.82 2012-08-16 02:43:06.000 229 33384.15 415.41 2296.30 28.82 2012-08-16 02:43:06.000 229 33384.12 415.36 2296.30 28.82 2012-08-16 02:43:08.000 229 33384.19 415.33 2296.34 28.82 2012-08-16 02:43:09.000 229 33384.06 415.38 2296.25 28.82 2012-08-16 02:43:10.000 229 33384.09 415.35 2296.32 28.82 2012-08-16 02:43:11.000 229 33384.12 415.37 2296.33 28.82 2012-08-16 02:43:12.000 229 33384.13 415.34 2296.30 28.82 2012-08-16 02:43:13.000 229 33384.12 415.35 2296.29 28.82 2012-08-16 02:43:14.000 229 33384.24 415.34 2296.30 28.82 2012-08-16 02:43:15.000 229 33384.13 415.35 2296.20 28.82 2012-08-16 02:43:16.000 229 33384.10 415.35 2296.25 28.82 2012-08-16 02:43:17.000 229 33384.07 415.35 2296.31 28.82 2012-08-16 02:43:18.000 229 33384.21 415.33 2296.28 28.82 2012-08-16 02:43:19.000 229 33384.06 415.35 2296.34 28.82 2012-08-16 02:43:19.000 229 33384.14 415.38 2296.25 28.82 2012-08-16 02:43:21.000 229 33384.23 415.38 2296.32 28.82 2012-08-16 02:43:22.000 229 33384.21 415.31 2296.29 28.82 2012-08-16 02:43:23.000 229 33384.17 415.33 2296.35 28.82 2012-08-16 02:43:24.000 229 33384.17 415.30 2296.29 28.82 2012-08-16 02:43:25.000 229 33384.17 415.31 2296.30 28.82 2012-08-16 02:43:26.000 229 33384.17 415.30 2296.31 28.82 2012-08-16 02:43:27.000 229 33384.05 415.32 2296.33 28.82 2012-08-16 02:43:28.000 229 33384.12 415.31 2296.28 28.82 2012-08-16 02:43:29.000 229 33384.12 415.33 2296.24 28.82 2012-08-16 02:43:30.000 229 33384.09 415.32 2296.26 28.82 2012-08-16 02:43:31.000 229 33384.14 415.30 2296.26 28.82 2012-08-16 02:43:32.000 229 33384.11 415.32 2296.26 28.82 2012-08-16 02:43:33.000 229 33384.12 415.31 2296.29 28.82 2012-08-16 02:43:34.000 229 33384.13 415.31 2296.31 28.82 2012-08-16 02:43:35.000 229 33384.19 415.31 2296.22 28.82 2012-08-16 02:43:36.000 229 33384.12 415.34 2296.32 28.82 2012-08-16 02:43:37.000 229 33384.09 415.29 2296.26 28.82 2012-08-16 02:43:38.000 229 33384.07 415.28 2296.31 28.82 2012-08-16 02:43:39.000 229 33384.19 415.29 2296.33 28.82 2012-08-16 02:43:40.000 229 33384.12 415.27 2296.30 28.82 2012-08-16 02:43:41.000 229 33384.19 415.31 2296.39 28.82 2012-08-16 02:43:42.000 229 33384.09 415.27 2296.28 28.82 2012-08-16 02:43:43.000 229 33384.09 415.27 2296.28 28.82 2012-08-16 02:43:44.000 229 33384.16 415.24 2296.38 28.82 2012-08-16 02:43:45.000 229 33384.08 415.26 2296.31 28.82 2012-08-16 02:43:46.000 229 33384.12 415.28 2296.30 28.82 2012-08-16 02:43:47.000 229 33384.15 415.24 2296.32 28.82 2012-08-16 02:43:48.000 229 33384.08 415.25 2296.27 28.82 2012-08-16 02:43:49.000 229 33384.05 415.30 2296.33 28.82 2012-08-16 02:43:50.000 229 33384.10 415.25 2296.33 28.82 2012-08-16 02:43:51.000 229 33384.23 415.28 2296.33 28.82 2012-08-16 02:43:52.000 229 33384.14 415.26 2296.36 28.82 2012-08-16 02:43:53.000 229 33384.12 415.21 2296.29 28.82 2012-08-16 02:43:54.000 229 33384.13 415.25 2296.32 28.82 2012-08-16 02:43:55.000 229 33384.12 415.23 2296.30 28.82 2012-08-16 02:43:56.000 229 33384.12 415.22 2296.30 28.82 2012-08-16 02:43:57.000 229 33384.09 415.25 2296.31 28.82 2012-08-16 02:43:58.000 229 33384.08 415.22 2296.35 28.82 2012-08-16 02:43:59.000 229 33384.05 415.23 2296.28 28.82 2012-08-16 02:44:00.000 229 33384.05 415.22 2296.35 28.82 2012-08-16 02:44:00.000 229 33384.01 415.24 2296.27 28.82 2012-08-16 02:44:02.000 229 33384.13 415.27 2296.39 28.82 2012-08-16 02:44:03.000 229 33384.11 415.26 2296.31 28.82 2012-08-16 02:44:04.000 229 33384.02 415.23 2296.35 28.82 2012-08-16 02:44:05.000 229 33384.06 415.24 2296.35 28.82 2012-08-16 02:44:06.000 229 33384.11 415.24 2296.35 28.82 2012-08-16 02:44:07.000 229 33384.06 415.24 2296.38 28.82 2012-08-16 02:44:08.000 229 33383.88 415.15 2296.38 28.82 2012-08-16 02:44:09.000 229 33384.13 415.23 2296.26 28.82 2012-08-16 02:44:10.000 229 33384.00 415.20 2296.33 28.82 2012-08-16 02:44:11.000 229 33384.03 415.21 2296.47 28.82 2012-08-16 02:44:12.000 229 33384.02 415.20 2296.30 28.82 2012-08-16 02:44:13.000 229 33384.02 415.22 2296.36 28.82 2012-08-16 02:44:13.000 229 33384.04 415.17 2296.39 28.82 2012-08-16 02:44:15.000 229 33383.97 415.18 2296.26 28.82 2012-08-16 02:44:16.000 229 33384.01 415.17 2296.27 28.82 2012-08-16 02:44:17.000 229 33383.94 415.17 2296.41 28.82 2012-08-16 02:44:18.000 229 33384.00 415.17 2296.33 28.82 2012-08-16 02:44:19.000 229 33383.98 415.13 2296.39 28.82 2012-08-16 02:44:20.000 229 33384.01 415.20 2296.38 28.82 2012-08-16 02:44:21.000 229 33383.92 415.17 2296.36 28.82 2012-08-16 02:44:22.000 229 33383.97 415.14 2296.38 28.82 2012-08-16 02:44:23.000 229 33384.00 415.17 2296.32 28.82 2012-08-16 02:44:24.000 229 33383.97 415.17 2296.37 28.82 2012-08-16 02:44:25.000 229 33383.85 415.17 2296.32 28.82 2012-08-16 02:44:26.000 229 33383.94 415.16 2296.42 28.82 2012-08-16 02:44:27.000 229 33383.89 415.18 2296.44 28.82 2012-08-16 02:44:28.000 229 33383.86 415.16 2296.39 28.82 2012-08-16 02:44:29.000 229 33383.99 415.16 2296.44 28.82 2012-08-16 02:44:30.000 229 33383.94 415.16 2296.46 28.82 2012-08-16 02:44:31.000 229 33383.89 415.15 2296.42 28.82 2012-08-16 02:44:32.000 229 33383.89 415.12 2296.39 28.82 2012-08-16 02:44:33.000 229 33384.01 415.15 2296.51 28.82 2012-08-16 02:44:34.000 229 33383.99 415.16 2296.50 28.82 2012-08-16 02:44:35.000 229 33384.02 415.15 2296.41 28.82 2012-08-16 02:44:36.000 229 33383.97 415.21 2296.41 28.82 2012-08-16 02:44:37.000 229 33383.89 415.17 2296.38 28.82 2012-08-16 02:44:38.000 229 33383.98 415.16 2296.42 28.82 2012-08-16 02:44:39.000 229 33383.95 415.12 2296.38 28.82 2012-08-16 02:44:40.000 229 33383.97 415.15 2296.43 28.82 2012-08-16 02:44:41.000 229 33384.07 415.15 2296.38 28.82 2012-08-16 02:44:42.000 229 33384.00 415.13 2296.40 28.82 2012-08-16 02:44:43.000 229 33383.96 415.13 2296.43 28.82 2012-08-16 02:44:44.000 229 33384.09 415.13 2296.37 28.82 2012-08-16 02:44:45.000 229 33383.97 415.08 2296.45 28.82 2012-08-16 02:44:46.000 229 33383.92 415.11 2296.39 28.82 2012-08-16 02:44:47.000 229 33384.00 415.15 2296.39 28.82 2012-08-16 02:44:48.000 229 33383.99 415.12 2296.46 28.82 2012-08-16 02:44:49.000 229 33383.97 415.13 2296.39 28.82 2012-08-16 02:44:50.000 229 33384.03 415.11 2296.44 28.82 2012-08-16 02:44:51.000 229 33384.00 415.07 2296.43 28.82 2012-08-16 02:44:52.000 229 33383.97 415.09 2296.42 28.82 2012-08-16 02:44:53.000 229 33383.97 415.09 2296.33 28.82 2012-08-16 02:44:54.000 229 33383.95 415.12 2296.49 28.82 2012-08-16 02:44:54.000 229 33383.94 415.09 2296.36 28.82 2012-08-16 02:44:56.000 229 33383.98 415.12 2296.51 28.82 2012-08-16 02:44:57.000 229 33383.99 415.14 2296.44 28.82 2012-08-16 02:44:58.000 229 33383.91 415.08 2296.45 28.82 2012-08-16 02:44:59.000 229 33383.97 415.11 2296.43 28.82 2012-08-16 02:45:00.000 229 33383.91 415.10 2296.43 28.82 2012-08-16 02:45:01.000 229 33384.00 415.12 2296.51 28.82 2012-08-16 02:45:02.000 229 33383.97 415.12 2296.40 28.82 2012-08-16 02:45:03.000 229 33383.94 415.08 2296.42 28.82 2012-08-16 02:45:04.000 229 33383.98 415.09 2296.42 28.82 2012-08-16 02:45:05.000 229 33384.00 415.11 2296.44 28.82 2012-08-16 02:45:06.000 229 33383.97 415.15 2296.39 28.82 2012-08-16 02:45:07.000 229 33383.96 415.11 2296.36 28.82 2012-08-16 02:45:07.000 229 33383.97 415.11 2296.49 28.82 2012-08-16 02:45:09.000 229 33384.05 415.08 2296.37 28.82 2012-08-16 02:45:10.000 229 33384.03 415.08 2296.35 28.82 2012-08-16 02:45:11.000 229 33383.95 415.11 2296.37 28.82 2012-08-16 02:45:12.000 229 33384.04 415.09 2296.50 28.82 2012-08-16 02:45:13.000 229 33384.00 415.07 2296.44 28.82 2012-08-16 02:45:14.000 229 33383.94 415.06 2296.49 28.82 2012-08-16 02:45:15.000 229 33384.05 415.10 2296.41 28.82 2012-08-16 02:45:16.000 229 33383.96 415.07 2296.40 28.82 2012-08-16 02:45:17.000 229 33383.94 415.12 2296.41 28.82 2012-08-16 02:45:18.000 229 33383.90 415.09 2296.51 28.82 2012-08-16 02:45:19.000 229 33383.87 415.11 2296.44 28.82 2012-08-16 02:45:20.000 229 33384.02 415.12 2296.40 28.82 2012-08-16 02:45:21.000 229 33383.96 415.11 2296.45 28.82 2012-08-16 02:45:22.000 229 33383.86 415.09 2296.41 28.82 2012-08-16 02:45:23.000 229 33383.96 415.07 2296.47 28.82 2012-08-16 02:45:24.000 229 33383.82 415.07 2296.43 28.82 2012-08-16 02:45:25.000 229 33383.90 415.06 2296.43 28.82 2012-08-16 02:45:26.000 229 33383.97 415.09 2296.49 28.82 2012-08-16 02:45:27.000 229 33383.91 415.08 2296.45 28.82 2012-08-16 02:45:28.000 229 33383.82 415.05 2296.41 28.82 2012-08-16 02:45:29.000 229 33383.88 415.06 2296.42 28.82 2012-08-16 02:45:30.000 229 33383.94 415.09 2296.51 28.82 2012-08-16 02:45:31.000 229 33383.93 415.06 2296.42 28.82 2012-08-16 02:45:32.000 229 33383.88 415.09 2296.49 28.82 2012-08-16 02:45:33.000 229 33383.90 415.02 2296.51 28.82 2012-08-16 02:45:34.000 229 33383.90 415.05 2296.49 28.82 2012-08-16 02:45:35.000 229 33383.86 415.08 2296.48 28.82 2012-08-16 02:45:36.000 229 33383.83 415.07 2296.53 28.82 2012-08-16 02:45:37.000 229 33383.82 415.09 2296.44 28.82 2012-08-16 02:45:38.000 229 33383.82 415.09 2296.40 28.82 2012-08-16 02:45:39.000 229 33383.87 415.12 2296.48 28.82 2012-08-16 02:45:40.000 229 33383.80 415.08 2296.42 28.82 2012-08-16 02:45:41.000 229 33383.94 415.07 2296.46 28.82 2012-08-16 02:45:42.000 229 33383.80 415.09 2296.51 28.82 2012-08-16 02:45:43.000 229 33383.90 415.05 2296.48 28.82 2012-08-16 02:45:44.000 229 33383.99 415.08 2296.50 28.82 2012-08-16 02:45:45.000 229 33383.94 415.08 2296.51 28.82 2012-08-16 02:45:46.000 229 33383.89 415.07 2296.51 28.82 2012-08-16 02:45:47.000 229 33383.87 415.09 2296.40 28.82 2012-08-16 02:45:48.000 229 33383.87 415.10 2296.46 28.82 2012-08-16 02:45:48.000 229 33383.90 415.11 2296.51 28.82 2012-08-16 02:45:50.000 229 33383.82 415.10 2296.43 28.82 2012-08-16 02:45:51.000 229 33383.86 415.09 2296.49 28.82 2012-08-16 02:45:52.000 229 33383.84 415.09 2296.46 28.82 2012-08-16 02:45:53.000 229 33383.86 415.11 2296.42 28.82 2012-08-16 02:45:54.000 229 33383.87 415.08 2296.48 28.82 2012-08-16 02:45:55.000 229 33383.84 415.06 2296.44 28.82 2012-08-16 02:45:56.000 229 33383.90 415.08 2296.49 28.82 2012-08-16 02:45:57.000 229 33383.94 415.11 2296.54 28.82 2012-08-16 02:45:58.000 229 33383.89 415.13 2296.41 28.82 2012-08-16 02:45:59.000 229 33383.93 415.09 2296.49 28.82 2012-08-16 02:46:00.000 229 33383.92 415.11 2296.47 28.82 2012-08-16 02:46:01.000 229 33383.85 415.07 2296.53 28.82 2012-08-16 02:46:01.000 229 33383.83 415.12 2296.51 28.82 2012-08-16 02:46:03.000 229 33383.89 415.09 2296.52 28.82 2012-08-16 02:46:04.000 229 33383.90 415.05 2296.53 28.82 2012-08-16 02:46:05.000 229 33383.87 415.07 2296.47 28.82 2012-08-16 02:46:06.000 229 33383.91 415.10 2296.59 28.82 2012-08-16 02:46:07.000 229 33383.89 415.08 2296.50 28.82 2012-08-16 02:46:08.000 229 33383.82 415.05 2296.58 28.82 2012-08-16 02:46:09.000 229 33383.90 415.08 2296.49 28.82 2012-08-16 02:46:10.000 229 33383.90 415.10 2296.50 28.82 2012-08-16 02:46:11.000 229 33383.92 415.11 2296.58 28.82 2012-08-16 02:46:12.000 229 33383.97 415.08 2296.57 28.82 2012-08-16 02:46:13.000 229 33383.88 415.09 2296.55 28.82 2012-08-16 02:46:14.000 229 33383.85 415.13 2296.59 28.82 2012-08-16 02:46:15.000 229 33384.04 415.14 2296.54 28.82 2012-08-16 02:46:16.000 229 33383.95 415.14 2296.57 28.82 2012-08-16 02:46:17.000 229 33383.99 415.12 2296.52 28.82 2012-08-16 02:46:18.000 229 33383.95 415.09 2296.51 28.82 2012-08-16 02:46:19.000 229 33384.02 415.12 2296.59 28.82 2012-08-16 02:46:20.000 229 33383.81 415.07 2296.53 28.82 2012-08-16 02:46:21.000 229 33384.06 415.07 2296.49 28.82 2012-08-16 02:46:22.000 229 33383.94 415.08 2296.54 28.82 2012-08-16 02:46:23.000 229 33383.90 415.08 2296.54 28.82 2012-08-16 02:46:24.000 229 33383.93 415.10 2296.51 28.82 2012-08-16 02:46:25.000 229 33383.96 415.11 2296.59 28.82 2012-08-16 02:46:26.000 229 33383.99 415.10 2296.54 28.82 2012-08-16 02:46:27.000 229 33383.93 415.06 2296.51 28.82 2012-08-16 02:46:28.000 229 33383.96 415.07 2296.51 28.82 2012-08-16 02:46:29.000 229 33383.94 415.12 2296.51 28.82 2012-08-16 02:46:30.000 229 33383.98 415.10 2296.51 28.82 2012-08-16 02:46:31.000 229 33383.95 415.15 2296.62 28.82 2012-08-16 02:46:32.000 229 33384.05 415.10 2296.54 28.82 2012-08-16 02:46:33.000 229 33384.03 415.13 2296.60 28.82 2012-08-16 02:46:34.000 229 33384.07 415.11 2296.60 28.82 2012-08-16 02:46:35.000 229 33383.98 415.14 2296.59 28.82 2012-08-16 02:46:36.000 229 33384.11 415.15 2296.50 28.82 2012-08-16 02:46:37.000 229 33384.00 415.10 2296.54 28.82 2012-08-16 02:46:38.000 229 33384.00 415.10 2296.57 28.82 2012-08-16 02:46:39.000 229 33384.00 415.12 2296.54 28.82 2012-08-16 02:46:40.000 229 33384.05 415.07 2296.54 28.82 2012-08-16 02:46:41.000 229 33384.00 415.10 2296.52 28.82 2012-08-16 02:46:42.000 229 33384.05 415.11 2296.64 28.82 2012-08-16 02:46:42.000 229 33384.03 415.10 2296.61 28.82 2012-08-16 02:46:44.000 229 33384.05 415.09 2296.51 28.82 2012-08-16 02:46:45.000 229 33384.03 415.11 2296.57 28.82 2012-08-16 02:46:46.000 229 33384.05 415.08 2296.56 28.82 2012-08-16 02:46:47.000 229 33384.03 415.10 2296.51 28.82 2012-08-16 02:46:48.000 229 33384.09 415.07 2296.62 28.82 2012-08-16 02:46:49.000 229 33384.11 415.10 2296.62 28.82 2012-08-16 02:46:50.000 229 33384.02 415.13 2296.59 28.82 2012-08-16 02:46:51.000 229 33384.06 415.13 2296.55 28.82 2012-08-16 02:46:52.000 229 33384.04 415.12 2296.54 28.82 2012-08-16 02:46:53.000 229 33384.00 415.13 2296.62 28.82 2012-08-16 02:46:54.000 229 33384.05 415.13 2296.54 28.82 2012-08-16 02:46:55.000 229 33383.99 415.12 2296.53 28.82 2012-08-16 02:46:55.000 229 33384.03 415.10 2296.60 28.82 2012-08-16 02:46:57.000 229 33384.09 415.12 2296.50 28.82 2012-08-16 02:46:58.000 229 33383.98 415.12 2296.50 28.82 2012-08-16 02:46:59.000 229 33384.14 415.17 2296.57 28.82 2012-08-16 02:47:00.000 229 33384.10 415.16 2296.45 28.82 2012-08-16 02:47:01.000 229 33384.05 415.17 2296.55 28.82 2012-08-16 02:47:02.000 229 33384.12 415.15 2296.54 28.82 2012-08-16 02:47:03.000 229 33384.11 415.17 2296.51 28.82 2012-08-16 02:47:04.000 229 33384.09 415.15 2296.54 28.82 2012-08-16 02:47:05.000 229 33384.09 415.16 2296.60 28.82 2012-08-16 02:47:06.000 229 33384.07 415.17 2296.54 28.82 2012-08-16 02:47:07.000 229 33384.05 415.16 2296.48 28.82 2012-08-16 02:47:08.000 229 33384.09 415.19 2296.56 28.82 2012-08-16 02:47:09.000 229 33384.08 415.19 2296.60 28.82 2012-08-16 02:47:10.000 229 33384.14 415.19 2296.62 28.82 2012-08-16 02:47:11.000 229 33384.00 415.19 2296.53 28.82 2012-08-16 02:47:12.000 229 33384.07 415.19 2296.53 28.82 2012-08-16 02:47:13.000 229 33384.03 415.18 2296.52 28.82 2012-08-16 02:47:14.000 229 33384.09 415.21 2296.59 28.82 2012-08-16 02:47:15.000 229 33383.93 415.23 2296.59 28.82 2012-08-16 02:47:16.000 229 33383.96 415.19 2296.60 28.82 2012-08-16 02:47:17.000 229 33384.01 415.21 2296.54 28.82 2012-08-16 02:47:18.000 229 33384.06 415.19 2296.54 28.82 2012-08-16 02:47:19.000 229 33383.97 415.20 2296.55 28.82 2012-08-16 02:47:20.000 229 33383.99 415.25 2296.52 28.82 2012-08-16 02:47:21.000 229 33383.99 415.21 2296.54 28.82 2012-08-16 02:47:22.000 229 33384.06 415.20 2296.55 28.82 2012-08-16 02:47:23.000 229 33384.07 415.21 2296.57 28.82 2012-08-16 02:47:24.000 229 33384.02 415.22 2296.57 28.82 2012-08-16 02:47:25.000 229 33384.03 415.20 2296.54 28.82 2012-08-16 02:47:26.000 229 33383.94 415.24 2296.57 28.82 2012-08-16 02:47:27.000 229 33383.89 415.20 2296.54 28.82 2012-08-16 02:47:28.000 229 33383.98 415.23 2296.61 28.82 2012-08-16 02:47:29.000 229 33384.03 415.21 2296.54 28.82 2012-08-16 02:47:30.000 229 33384.05 415.21 2296.53 28.82 2012-08-16 02:47:31.000 229 33383.99 415.22 2296.70 28.82 2012-08-16 02:47:32.000 229 33384.04 415.27 2296.59 28.82 2012-08-16 02:47:33.000 229 33384.08 415.24 2296.55 28.82 2012-08-16 02:47:34.000 229 33383.96 415.22 2296.52 28.82 2012-08-16 02:47:35.000 229 33384.06 415.25 2296.67 28.82 2012-08-16 02:47:36.000 229 33384.01 415.27 2296.66 28.82 2012-08-16 02:47:36.000 229 33383.99 415.25 2296.63 28.82 2012-08-16 02:47:38.000 229 33384.14 415.25 2296.62 28.82 2012-08-16 02:47:39.000 229 33384.06 415.28 2296.62 28.82 2012-08-16 02:47:40.000 229 33384.07 415.25 2296.67 28.82 2012-08-16 02:47:41.000 229 33384.00 415.27 2296.68 28.82 2012-08-16 02:47:42.000 229 33384.03 415.27 2296.66 28.82 2012-08-16 02:47:43.000 229 33383.94 415.29 2296.64 28.82 2012-08-16 02:47:44.000 229 33383.96 415.26 2296.72 28.82 2012-08-16 02:47:45.000 229 33384.08 415.27 2296.60 28.82 2012-08-16 02:47:46.000 229 33384.03 415.27 2296.61 28.82 2012-08-16 02:47:47.000 229 33384.00 415.27 2296.64 28.82 2012-08-16 02:47:48.000 229 33384.00 415.26 2296.64 28.82 2012-08-16 02:47:49.000 229 33384.02 415.27 2296.67 28.82 2012-08-16 02:47:49.000 229 33383.99 415.28 2296.68 28.82 2012-08-16 02:47:51.000 229 33384.11 415.30 2296.69 28.82 2012-08-16 02:47:52.000 229 33383.97 415.26 2296.61 28.82 2012-08-16 02:47:53.000 229 33383.99 415.27 2296.63 28.82 2012-08-16 02:47:54.000 229 33384.00 415.23 2296.69 28.82 2012-08-16 02:47:55.000 229 33384.02 415.31 2296.60 28.82 2012-08-16 02:47:56.000 229 33384.03 415.29 2296.55 28.82 2012-08-16 02:47:57.000 229 33383.97 415.28 2296.64 28.82 2012-08-16 02:47:58.000 229 33383.99 415.29 2296.59 28.82 2012-08-16 02:47:59.000 229 33383.93 415.31 2296.60 28.82 2012-08-16 02:48:00.000 229 33383.94 415.27 2296.64 28.82 2012-08-16 02:48:01.000 229 33384.02 415.30 2296.64 28.82 2012-08-16 02:48:02.000 229 33383.83 415.28 2296.59 28.82 2012-08-16 02:48:03.000 229 33383.93 415.30 2296.79 28.82 2012-08-16 02:48:04.000 229 33383.96 415.31 2296.72 28.82 2012-08-16 02:48:05.000 229 33383.99 415.32 2296.68 28.82 2012-08-16 02:48:06.000 229 33383.90 415.29 2296.75 28.82 2012-08-16 02:48:07.000 229 33383.94 415.27 2296.62 28.82 2012-08-16 02:48:08.000 229 33383.95 415.32 2296.67 28.82 2012-08-16 02:48:09.000 229 33384.02 415.25 2296.63 28.82 2012-08-16 02:48:10.000 229 33383.94 415.22 2296.69 28.82 2012-08-16 02:48:11.000 229 33383.92 415.28 2296.64 28.82 2012-08-16 02:48:12.000 229 33383.93 415.29 2296.65 28.82 2012-08-16 02:48:13.000 229 33383.89 415.30 2296.59 28.82 2012-08-16 02:48:14.000 229 33383.92 415.29 2296.74 28.82 2012-08-16 02:48:15.000 229 33383.89 415.32 2296.71 28.82 2012-08-16 02:48:16.000 229 33383.86 415.28 2296.72 28.82 2012-08-16 02:48:17.000 229 33383.84 415.28 2296.76 28.82 2012-08-16 02:48:18.000 229 33383.91 415.26 2296.65 28.82 2012-08-16 02:48:19.000 229 33383.94 415.27 2296.64 28.82 2012-08-16 02:48:20.000 229 33383.88 415.31 2296.73 28.82 2012-08-16 02:48:21.000 229 33383.82 415.23 2296.75 28.82 2012-08-16 02:48:22.000 229 33383.82 415.25 2296.72 28.82 2012-08-16 02:48:23.000 229 33383.90 415.23 2296.69 28.82 2012-08-16 02:48:24.000 229 33383.82 415.21 2296.70 28.82 2012-08-16 02:48:25.000 229 33383.85 415.27 2296.82 28.82 2012-08-16 02:48:26.000 229 33383.83 415.27 2296.75 28.82 2012-08-16 02:48:27.000 229 33383.86 415.21 2296.69 28.82 2012-08-16 02:48:28.000 229 33383.78 415.19 2296.79 28.82 2012-08-16 02:48:29.000 229 33383.80 415.21 2296.84 28.82 2012-08-16 02:48:30.000 229 33383.80 415.20 2296.69 28.82 2012-08-16 02:48:30.000 229 33383.77 415.25 2296.75 28.82 2012-08-16 02:48:32.000 229 33383.86 415.25 2296.75 28.82 2012-08-16 02:48:33.000 229 33383.77 415.23 2296.77 28.82 2012-08-16 02:48:34.000 229 33383.77 415.26 2296.68 28.82 2012-08-16 02:48:35.000 229 33383.84 415.21 2296.75 28.82 2012-08-16 02:48:36.000 229 33383.82 415.24 2296.80 28.82 2012-08-16 02:48:37.000 229 33383.78 415.21 2296.73 28.82 2012-08-16 02:48:38.000 229 33383.94 415.21 2296.79 28.82 2012-08-16 02:48:39.000 229 33383.80 415.21 2296.72 28.82 2012-08-16 02:48:40.000 229 33383.75 415.21 2296.75 28.82 2012-08-16 02:48:41.000 229 33383.80 415.25 2296.82 28.82 2012-08-16 02:48:42.000 229 33383.79 415.25 2296.84 28.82 2012-08-16 02:48:43.000 229 33383.82 415.27 2296.68 28.82 2012-08-16 02:48:43.000 229 33383.81 415.27 2296.79 28.82 2012-08-16 02:48:45.000 229 33383.95 415.25 2296.80 28.82 2012-08-16 02:48:46.000 229 33383.86 415.24 2296.80 28.82 2012-08-16 02:48:47.000 229 33383.85 415.22 2296.74 28.82 2012-08-16 02:48:48.000 229 33383.79 415.21 2296.78 28.82 2012-08-16 02:48:49.000 229 33383.84 415.21 2296.82 28.82 2012-08-16 02:48:50.000 229 33383.89 415.26 2296.78 28.82 2012-08-16 02:48:51.000 229 33383.78 415.24 2296.76 28.82 2012-08-16 02:48:52.000 229 33383.79 415.22 2296.74 28.82 2012-08-16 02:48:53.000 229 33383.87 415.17 2296.79 28.82 2012-08-16 02:48:54.000 229 33383.83 415.26 2296.85 28.82 2012-08-16 02:48:55.000 229 33383.78 415.23 2296.89 28.82 2012-08-16 02:48:56.000 229 33383.82 415.21 2296.89 28.82 2012-08-16 02:48:57.000 229 33383.80 415.22 2296.84 28.82 2012-08-16 02:48:58.000 229 33383.75 415.21 2296.76 28.82 2012-08-16 02:48:59.000 229 33383.75 415.26 2296.88 28.82 2012-08-16 02:49:00.000 229 33383.84 415.22 2296.86 28.82 2012-08-16 02:49:01.000 229 33383.76 415.21 2296.81 28.82 2012-08-16 02:49:02.000 229 33383.85 415.23 2296.81 28.82 2012-08-16 02:49:03.000 229 33383.80 415.25 2296.79 28.82 2012-08-16 02:49:04.000 229 33383.74 415.25 2296.72 28.82 2012-08-16 02:49:05.000 229 33383.86 415.23 2296.85 28.82 2012-08-16 02:49:06.000 229 33383.82 415.22 2296.86 28.82 2012-08-16 02:49:07.000 229 33383.68 415.19 2296.89 28.82 2012-08-16 02:49:08.000 229 33383.80 415.22 2296.88 28.82 2012-08-16 02:49:09.000 229 33383.75 415.23 2296.81 28.82 2012-08-16 02:49:10.000 229 33383.74 415.19 2296.91 28.82 2012-08-16 02:49:11.000 229 33383.84 415.22 2296.83 28.82 2012-08-16 02:49:12.000 229 33383.79 415.20 2296.79 28.82 2012-08-16 02:49:13.000 229 33383.78 415.23 2296.84 28.82 2012-08-16 02:49:14.000 229 33383.62 415.21 2296.86 28.82 2012-08-16 02:49:15.000 229 33383.72 415.19 2296.91 28.82 2012-08-16 02:49:16.000 229 33383.71 415.19 2296.87 28.82 2012-08-16 02:49:17.000 229 33383.67 415.20 2296.93 28.82 2012-08-16 02:49:18.000 229 33383.63 415.17 2296.89 28.82 2012-08-16 02:49:19.000 229 33383.64 415.22 2296.82 28.82 2012-08-16 02:49:20.000 229 33383.81 415.21 2296.79 28.82 2012-08-16 02:49:21.000 229 33383.77 415.19 2296.84 28.82 2012-08-16 02:49:22.000 229 33383.71 415.19 2296.84 28.82 2012-08-16 02:49:23.000 229 33383.73 415.23 2296.91 28.82 2012-08-16 02:49:24.000 229 33383.72 415.20 2296.90 28.82 2012-08-16 02:49:24.000 229 33383.61 415.23 2296.79 28.82 2012-08-16 02:49:26.000 229 33383.71 415.18 2296.82 28.82 2012-08-16 02:49:27.000 229 33383.72 415.17 2296.89 28.82 2012-08-16 02:49:28.000 229 33383.70 415.13 2296.88 28.82 2012-08-16 02:49:29.000 229 33383.64 415.16 2296.70 28.82 2012-08-16 02:49:30.000 229 33383.69 415.15 2296.91 28.82 2012-08-16 02:49:31.000 229 33383.68 415.17 2296.92 28.82 2012-08-16 02:49:32.000 229 33383.69 415.17 2296.85 28.82 2012-08-16 02:49:33.000 229 33383.77 415.18 2296.91 28.82 2012-08-16 02:49:34.000 229 33383.64 415.16 2296.89 28.82 2012-08-16 02:49:35.000 229 33383.62 415.18 2296.89 28.82 2012-08-16 02:49:36.000 229 33383.69 415.20 2296.84 28.82 2012-08-16 02:49:37.000 229 33383.54 415.20 2296.87 28.82 2012-08-16 02:49:37.000 229 33383.75 415.17 2296.88 28.82 2012-08-16 02:49:39.000 229 33383.58 415.18 2296.86 28.82 2012-08-16 02:49:40.000 229 33383.62 415.19 2296.86 28.82 2012-08-16 02:49:41.000 229 33383.59 415.18 2296.92 28.82 2012-08-16 02:49:42.000 229 33383.59 415.17 2296.88 28.82 2012-08-16 02:49:43.000 229 33383.62 415.15 2296.89 28.82 2012-08-16 02:49:44.000 229 33383.59 415.16 2296.87 28.82 2012-08-16 02:49:45.000 229 33383.47 415.13 2296.88 28.82 2012-08-16 02:49:46.000 229 33383.60 415.13 2296.90 28.82 2012-08-16 02:49:47.000 229 33383.59 415.16 2296.95 28.82 2012-08-16 02:49:48.000 229 33383.61 415.17 2296.91 28.82 2012-08-16 02:49:49.000 229 33383.62 415.17 2296.95 28.82 2012-08-16 02:49:50.000 229 33383.60 415.20 2296.88 28.82 2012-08-16 02:49:51.000 229 33383.53 415.15 2296.94 28.82 2012-08-16 02:49:52.000 229 33383.58 415.18 2296.91 28.82 2012-08-16 02:49:53.000 229 33383.67 415.17 2296.97 28.82 2012-08-16 02:49:54.000 229 33383.65 415.17 2296.88 28.82 2012-08-16 02:49:55.000 229 33383.57 415.14 2296.88 28.82 2012-08-16 02:49:56.000 229 33383.75 415.15 2296.88 28.82 2012-08-16 02:49:57.000 229 33383.57 415.17 2296.87 28.82 2012-08-16 02:49:58.000 229 33383.58 415.17 2296.86 28.82 2012-08-16 02:49:59.000 229 33383.66 415.15 2296.94 28.82 2012-08-16 02:50:00.000 229 33383.56 415.14 2296.95 28.82 2012-08-16 02:50:01.000 229 33383.66 415.16 2296.88 28.82 2012-08-16 02:50:02.000 229 33383.65 415.19 2296.87 28.82 2012-08-16 02:50:03.000 229 33383.72 415.15 2296.95 28.82 2012-08-16 02:50:04.000 229 33383.55 415.14 2296.87 28.82 2012-08-16 02:50:05.000 229 33383.64 415.20 2296.93 28.82 2012-08-16 02:50:06.000 229 33383.61 415.18 2296.89 28.82 2012-08-16 02:50:07.000 229 33383.61 415.17 2296.95 28.82 2012-08-16 02:50:08.000 229 33383.74 415.19 2296.88 28.82 2012-08-16 02:50:09.000 229 33383.66 415.20 2296.89 28.82 2012-08-16 02:50:10.000 229 33383.63 415.16 2296.94 28.82 2012-08-16 02:50:11.000 229 33383.68 415.19 2296.98 28.82 2012-08-16 02:50:12.000 229 33383.69 415.18 2297.01 28.82 2012-08-16 02:50:13.000 229 33383.57 415.19 2296.92 28.82 2012-08-16 02:50:14.000 229 33383.64 415.21 2296.92 28.82 2012-08-16 02:50:15.000 229 33383.50 415.18 2296.95 28.82 2012-08-16 02:50:16.000 229 33383.56 415.17 2296.97 28.82 2012-08-16 02:50:17.000 229 33383.67 415.21 2296.96 28.82 2012-08-16 02:50:18.000 229 33383.64 415.21 2296.91 28.82 2012-08-16 02:50:18.000 229 33383.65 415.19 2296.96 28.82 2012-08-16 02:50:20.000 229 33383.63 415.20 2296.94 28.82 2012-08-16 02:50:21.000 229 33383.69 415.16 2296.89 28.82 2012-08-16 02:50:22.000 229 33383.60 415.18 2296.89 28.82 2012-08-16 02:50:23.000 229 33383.67 415.20 2296.89 28.82 2012-08-16 02:50:24.000 229 33383.65 415.23 2297.03 28.82 2012-08-16 02:50:25.000 229 33383.67 415.19 2296.95 28.82 2012-08-16 02:50:26.000 229 33383.59 415.18 2296.85 28.82 2012-08-16 02:50:27.000 229 33383.55 415.24 2296.91 28.82 2012-08-16 02:50:28.000 229 33383.61 415.21 2296.92 28.82 2012-08-16 02:50:29.000 229 33383.53 415.19 2296.89 28.82 2012-08-16 02:50:30.000 229 33383.50 415.21 2296.98 28.82 2012-08-16 02:50:31.000 229 33383.38 415.19 2296.87 28.82 2012-08-16 02:50:31.000 229 33383.50 415.20 2296.96 28.82 2012-08-16 02:50:33.000 229 33383.60 415.19 2296.85 28.82 2012-08-16 02:50:34.000 229 33383.50 415.19 2296.88 28.82 2012-08-16 02:50:35.000 229 33383.48 415.17 2296.94 28.82 2012-08-16 02:50:36.000 229 33383.49 415.21 2296.92 28.82 2012-08-16 02:50:37.000 229 33383.49 415.21 2296.91 28.82 2012-08-16 02:50:38.000 229 33383.47 415.19 2296.94 28.82 2012-08-16 02:50:39.000 229 33383.49 415.22 2297.00 28.82 2012-08-16 02:50:40.000 229 33383.46 415.22 2296.92 28.82 2012-08-16 02:50:41.000 229 33383.47 415.20 2296.92 28.82 2012-08-16 02:50:42.000 229 33383.48 415.23 2296.79 28.82 2012-08-16 02:50:43.000 229 33383.40 415.18 2296.89 28.82 2012-08-16 02:50:44.000 229 33383.45 415.17 2296.91 28.82 2012-08-16 02:50:45.000 229 33383.50 415.21 2296.90 28.82 2012-08-16 02:50:46.000 229 33383.44 415.20 2296.94 28.82 2012-08-16 02:50:47.000 229 33383.54 415.23 2296.96 28.82 2012-08-16 02:50:48.000 229 33383.40 415.22 2296.97 28.82 2012-08-16 02:50:49.000 229 33383.46 415.21 2296.87 28.82 2012-08-16 02:50:50.000 229 33383.54 415.20 2296.95 28.82 2012-08-16 02:50:51.000 229 33383.42 415.25 2297.01 28.82 2012-08-16 02:50:52.000 229 33383.49 415.23 2296.95 28.82 2012-08-16 02:50:53.000 229 33383.42 415.23 2296.95 28.82 2012-08-16 02:50:54.000 229 33383.49 415.22 2296.95 28.82 2012-08-16 02:50:55.000 229 33383.44 415.21 2296.91 28.82 2012-08-16 02:50:56.000 229 33383.54 415.17 2296.89 28.82 2012-08-16 02:50:57.000 229 33383.40 415.19 2296.88 28.82 2012-08-16 02:50:58.000 229 33383.45 415.19 2296.89 28.82 2012-08-16 02:50:59.000 229 33383.49 415.21 2296.98 28.82 2012-08-16 02:51:00.000 229 33383.47 415.21 2297.04 28.82 2012-08-16 02:51:01.000 229 33383.40 415.20 2296.87 28.82 2012-08-16 02:51:02.000 229 33383.49 415.20 2296.98 28.82 2012-08-16 02:51:03.000 229 33383.40 415.23 2296.95 28.82 2012-08-16 02:51:04.000 229 33383.38 415.21 2296.97 28.82 2012-08-16 02:51:05.000 229 33383.50 415.27 2296.89 28.82 2012-08-16 02:51:06.000 229 33383.49 415.22 2296.97 28.82 2012-08-16 02:51:07.000 229 33383.34 415.23 2297.00 28.82 2012-08-16 02:51:08.000 229 33383.53 415.21 2296.95 28.82 2012-08-16 02:51:09.000 229 33383.44 415.25 2296.95 28.82 2012-08-16 02:51:10.000 229 33383.37 415.23 2296.92 28.82 2012-08-16 02:51:11.000 229 33383.48 415.19 2296.97 28.82 2012-08-16 02:51:12.000 229 33383.46 415.22 2296.93 28.82 2012-08-16 02:51:12.000 229 33383.44 415.21 2297.00 28.82 2012-08-16 02:51:14.000 229 33383.47 415.25 2296.86 28.82 2012-08-16 02:51:15.000 229 33383.47 415.19 2296.98 28.82 2012-08-16 02:51:16.000 229 33383.50 415.21 2297.00 28.82 2012-08-16 02:51:17.000 229 33383.53 415.25 2296.89 28.82 2012-08-16 02:51:18.000 229 33383.51 415.26 2297.05 28.82 2012-08-16 02:51:19.000 229 33383.50 415.21 2296.92 28.82 2012-08-16 02:51:20.000 229 33383.49 415.22 2296.91 28.82 2012-08-16 02:51:21.000 229 33383.47 415.21 2297.05 28.82 2012-08-16 02:51:22.000 229 33383.54 415.27 2296.97 28.82 2012-08-16 02:51:23.000 229 33383.52 415.27 2296.92 28.82 2012-08-16 02:51:24.000 229 33383.53 415.23 2296.95 28.82 2012-08-16 02:51:25.000 229 33383.58 415.27 2296.97 28.82 2012-08-16 02:51:25.000 229 33383.58 415.23 2296.87 28.82 2012-08-16 02:51:27.000 229 33383.46 415.28 2297.03 28.82 2012-08-16 02:51:28.000 229 33383.50 415.25 2296.90 28.82 2012-08-16 02:51:29.000 229 33383.49 415.26 2296.89 28.82 2012-08-16 02:51:30.000 229 33383.57 415.28 2297.02 28.82 2012-08-16 02:51:31.000 229 33383.58 415.25 2296.98 28.82 2012-08-16 02:51:32.000 229 33383.62 415.23 2297.01 28.82 2012-08-16 02:51:33.000 229 33383.55 415.21 2296.92 28.82 2012-08-16 02:51:34.000 229 33383.61 415.28 2296.93 28.82 2012-08-16 02:51:35.000 229 33383.56 415.25 2296.92 28.82 2012-08-16 02:51:36.000 229 33383.62 415.25 2296.95 28.82 2012-08-16 02:51:37.000 229 33383.57 415.24 2296.85 28.82 2012-08-16 02:51:38.000 229 33383.63 415.27 2296.91 28.82 2012-08-16 02:51:39.000 229 33383.51 415.25 2296.95 28.82 2012-08-16 02:51:40.000 229 33383.65 415.24 2296.95 28.82 2012-08-16 02:51:41.000 229 33383.59 415.24 2296.94 28.82 2012-08-16 02:51:42.000 229 33383.66 415.21 2296.92 28.82 2012-08-16 02:51:43.000 229 33383.63 415.25 2296.93 28.82 2012-08-16 02:51:44.000 229 33383.63 415.25 2296.93 28.82 2012-08-16 02:51:45.000 229 33383.62 415.25 2296.86 28.82 2012-08-16 02:51:46.000 229 33383.69 415.25 2296.91 28.82 2012-08-16 02:51:47.000 229 33383.66 415.27 2296.86 28.82 2012-08-16 02:51:48.000 229 33383.65 415.21 2296.91 28.82 2012-08-16 02:51:49.000 229 33383.64 415.26 2296.88 28.82 2012-08-16 02:51:50.000 229 33383.64 415.25 2296.94 28.82 2012-08-16 02:51:51.000 229 33383.63 415.26 2296.86 28.82 2012-08-16 02:51:52.000 229 33383.73 415.25 2296.88 28.82 2012-08-16 02:51:53.000 229 33383.73 415.21 2296.94 28.82 2012-08-16 02:51:54.000 229 33383.66 415.25 2296.93 28.82 2012-08-16 02:51:55.000 229 33383.72 415.28 2296.94 28.82 2012-08-16 02:51:56.000 229 33383.75 415.24 2296.89 28.82 2012-08-16 02:51:57.000 229 33383.75 415.27 2296.89 28.82 2012-08-16 02:51:58.000 229 33383.82 415.24 2296.89 28.82 2012-08-16 02:51:59.000 229 33383.75 415.23 2296.89 28.82 2012-08-16 02:52:00.000 229 33383.70 415.20 2296.93 28.82 2012-08-16 02:52:01.000 229 33383.68 415.19 2296.91 28.82 2012-08-16 02:52:02.000 229 33383.79 415.21 2296.86 28.82 2012-08-16 02:52:03.000 229 33383.71 415.22 2296.94 28.82 2012-08-16 02:52:04.000 229 33383.86 415.25 2296.91 28.82 2012-08-16 02:52:05.000 229 33383.77 415.21 2296.85 28.82 2012-08-16 02:52:06.000 229 33383.89 415.20 2296.85 28.82 2012-08-16 02:52:06.000 229 33383.86 415.20 2296.81 28.82 2012-08-16 02:52:08.000 229 33383.89 415.23 2296.82 28.82 2012-08-16 02:52:09.000 229 33383.80 415.24 2296.95 28.82 2012-08-16 02:52:10.000 229 33383.86 415.20 2296.82 28.82 2012-08-16 02:52:11.000 229 33383.89 415.22 2296.82 28.82 2012-08-16 02:52:12.000 229 33383.84 415.25 2296.88 28.82 2012-08-16 02:52:13.000 229 33383.89 415.23 2296.82 28.82 2012-08-16 02:52:14.000 229 33383.86 415.22 2296.90 28.82 2012-08-16 02:52:15.000 229 33383.77 415.26 2296.82 28.82 2012-08-16 02:52:16.000 229 33383.80 415.22 2296.91 28.82 2012-08-16 02:52:17.000 229 33383.78 415.25 2296.92 28.82 2012-08-16 02:52:18.000 229 33383.77 415.23 2296.78 28.82 2012-08-16 02:52:19.000 229 33383.84 415.27 2296.83 28.82 2012-08-16 02:52:19.000 229 33383.87 415.28 2296.79 28.82 2012-08-16 02:52:21.000 229 33383.77 415.27 2296.86 28.82 2012-08-16 02:52:22.000 229 33383.85 415.23 2296.94 28.82 2012-08-16 02:52:23.000 229 33383.82 415.25 2296.86 28.82 2012-08-16 02:52:24.000 229 33383.73 415.30 2296.82 28.82 2012-08-16 02:52:25.000 229 33383.75 415.27 2296.88 28.82 2012-08-16 02:52:26.000 229 33383.78 415.27 2296.86 28.82 2012-08-16 02:52:27.000 229 33383.73 415.29 2296.79 28.82 2012-08-16 02:52:28.000 229 33383.80 415.31 2296.86 28.82 2012-08-16 02:52:29.000 229 33383.61 415.32 2296.79 28.82 2012-08-16 02:52:30.000 229 33383.79 415.35 2296.83 28.82 2012-08-16 02:52:31.000 229 33383.69 415.31 2296.80 28.82 2012-08-16 02:52:32.000 229 33383.66 415.30 2296.78 28.82 2012-08-16 02:52:33.000 229 33383.69 415.33 2296.86 28.82 2012-08-16 02:52:34.000 229 33383.80 415.31 2296.78 28.82 2012-08-16 02:52:35.000 229 33383.78 415.31 2296.79 28.82 2012-08-16 02:52:36.000 229 33383.69 415.28 2296.86 28.82 2012-08-16 02:52:37.000 229 33383.74 415.31 2296.84 28.82 2012-08-16 02:52:38.000 229 33383.67 415.30 2296.79 28.82 2012-08-16 02:52:39.000 229 33383.71 415.38 2296.80 28.82 2012-08-16 02:52:40.000 229 33383.78 415.33 2296.85 28.82 2012-08-16 02:52:41.000 229 33383.66 415.31 2296.82 28.82 2012-08-16 02:52:42.000 229 33383.82 415.37 2296.85 28.82 2012-08-16 02:52:43.000 229 33383.76 415.35 2296.82 28.82 2012-08-16 02:52:44.000 229 33383.86 415.32 2296.84 28.82 2012-08-16 02:52:45.000 229 33383.72 415.31 2296.87 28.82 2012-08-16 02:52:46.000 229 33383.65 415.33 2296.89 28.82 2012-08-16 02:52:47.000 229 33383.77 415.36 2296.91 28.82 2012-08-16 02:52:48.000 229 33383.78 415.33 2296.87 28.82 2012-08-16 02:52:49.000 229 33383.72 415.34 2296.88 28.82 2012-08-16 02:52:50.000 229 33383.83 415.31 2296.91 28.82 2012-08-16 02:52:51.000 229 33383.71 415.36 2296.82 28.82 2012-08-16 02:52:52.000 229 33383.79 415.36 2296.86 28.82 2012-08-16 02:52:53.000 229 33383.80 415.37 2296.92 28.82 2012-08-16 02:52:54.000 229 33383.72 415.38 2296.88 28.82 2012-08-16 02:52:55.000 229 33383.83 415.35 2296.92 28.82 2012-08-16 02:52:56.000 229 33383.77 415.33 2296.88 28.82 2012-08-16 02:52:57.000 229 33383.77 415.38 2296.85 28.82 2012-08-16 02:52:58.000 229 33383.80 415.32 2296.88 28.82 2012-08-16 02:52:59.000 229 33383.73 415.31 2296.77 28.82 2012-08-16 02:53:00.000 229 33383.86 415.38 2296.86 28.82 2012-08-16 02:53:00.000 229 33383.87 415.35 2296.87 28.82 2012-08-16 02:53:02.000 229 33383.82 415.35 2296.88 28.82 2012-08-16 02:53:03.000 229 33383.81 415.36 2296.81 28.82 2012-08-16 02:53:04.000 229 33383.86 415.36 2296.88 28.82 2012-08-16 02:53:05.000 229 33383.83 415.37 2296.84 28.82 2012-08-16 02:53:06.000 229 33383.91 415.33 2296.87 28.82 2012-08-16 02:53:07.000 229 33383.90 415.37 2296.84 28.82 2012-08-16 02:53:08.000 229 33383.93 415.33 2296.86 28.82 2012-08-16 02:53:09.000 229 33383.94 415.32 2296.83 28.82 2012-08-16 02:53:10.000 229 33383.93 415.33 2296.94 28.82 2012-08-16 02:53:11.000 229 33384.05 415.31 2296.96 28.82 2012-08-16 02:53:12.000 229 33384.06 415.29 2296.80 28.82 2012-08-16 02:53:13.000 229 33383.99 415.32 2296.89 28.82 2012-08-16 02:53:13.000 229 33384.05 415.33 2296.83 28.82 2012-08-16 02:53:15.000 229 33383.93 415.27 2296.88 28.82 2012-08-16 02:53:16.000 229 33384.04 415.32 2296.84 28.82 2012-08-16 02:53:17.000 229 33384.08 415.29 2296.92 28.82 2012-08-16 02:53:18.000 229 33384.00 415.28 2296.79 28.82 2012-08-16 02:53:19.000 229 33384.10 415.28 2296.81 28.82 2012-08-16 02:53:20.000 229 33384.01 415.30 2296.78 28.82 2012-08-16 02:53:21.000 229 33384.10 415.26 2296.85 28.82 2012-08-16 02:53:22.000 229 33384.18 415.25 2296.79 28.82 2012-08-16 02:53:23.000 229 33384.09 415.29 2296.79 28.82 2012-08-16 02:53:24.000 229 33384.11 415.27 2296.83 28.82 2012-08-16 02:53:25.000 229 33384.13 415.27 2296.94 28.82 2012-08-16 02:53:26.000 229 33384.04 415.31 2296.84 28.82 2012-08-16 02:53:27.000 229 33384.17 415.32 2296.86 28.82 2012-08-16 02:53:28.000 229 33384.13 415.32 2296.81 28.82 2012-08-16 02:53:29.000 229 33384.11 415.31 2296.84 28.82 2012-08-16 02:53:30.000 229 33384.17 415.27 2296.84 28.82 2012-08-16 02:53:31.000 229 33384.09 415.29 2296.79 28.82 2012-08-16 02:53:32.000 229 33384.08 415.26 2296.78 28.82 2012-08-16 02:53:33.000 229 33384.13 415.30 2296.89 28.82 2012-08-16 02:53:34.000 229 33384.03 415.31 2296.86 28.82 2012-08-16 02:53:35.000 229 33383.98 415.29 2296.81 28.82 2012-08-16 02:53:36.000 229 33383.96 415.31 2296.70 28.82 2012-08-16 02:53:37.000 229 33383.96 415.33 2296.81 28.82 2012-08-16 02:53:38.000 229 33383.96 415.31 2296.78 28.82 2012-08-16 02:53:39.000 229 33384.01 415.33 2296.74 28.82 2012-08-16 02:53:40.000 229 33384.03 415.29 2296.80 28.82 2012-08-16 02:53:41.000 229 33384.00 415.34 2296.77 28.82 2012-08-16 02:53:42.000 229 33383.97 415.30 2296.79 28.82 2012-08-16 02:53:43.000 229 33384.03 415.36 2296.78 28.82 2012-08-16 02:53:44.000 229 33383.94 415.38 2296.82 28.82 2012-08-16 02:53:45.000 229 33384.05 415.32 2296.84 28.82 2012-08-16 02:53:46.000 229 33383.95 415.33 2296.78 28.82 2012-08-16 02:53:47.000 229 33383.92 415.34 2296.80 28.82 2012-08-16 02:53:48.000 229 33383.96 415.31 2296.88 28.82 2012-08-16 02:53:49.000 229 33383.97 415.29 2296.79 28.82 2012-08-16 02:53:50.000 229 33384.02 415.35 2296.76 28.82 2012-08-16 02:53:51.000 229 33383.87 415.33 2296.77 28.82 2012-08-16 02:53:52.000 229 33383.89 415.31 2296.79 28.82 2012-08-16 02:53:53.000 229 33383.89 415.29 2296.82 28.82 2012-08-16 02:53:54.000 229 33383.85 415.31 2296.79 28.82 2012-08-16 02:53:54.000 229 33383.93 415.37 2296.81 28.82 2012-08-16 02:53:56.000 229 33383.89 415.32 2296.83 28.82 2012-08-16 02:53:57.000 229 33383.81 415.35 2296.78 28.82 2012-08-16 02:53:58.000 229 33383.87 415.32 2296.98 28.82 2012-08-16 02:53:59.000 229 33383.84 415.29 2296.98 28.82 2012-08-16 02:54:00.000 229 33383.92 415.33 2296.82 28.82 2012-08-16 02:54:01.000 229 33383.89 415.31 2296.89 28.82 2012-08-16 02:54:02.000 229 33383.87 415.32 2296.88 28.82 2012-08-16 02:54:03.000 229 33383.87 415.36 2296.95 28.82 2012-08-16 02:54:04.000 229 33383.82 415.33 2296.92 28.82 2012-08-16 02:54:05.000 229 33383.81 415.36 2296.86 28.82 2012-08-16 02:54:06.000 229 33383.88 415.36 2296.85 28.82 2012-08-16 02:54:07.000 229 33383.81 415.32 2296.95 28.82 2012-08-16 02:54:07.000 229 33383.83 415.36 2296.99 28.82 2012-08-16 02:54:09.000 229 33383.81 415.36 2296.94 28.82 2012-08-16 02:54:10.000 229 33383.92 415.36 2296.89 28.82 2012-08-16 02:54:11.000 229 33383.86 415.33 2296.89 28.82 2012-08-16 02:54:12.000 229 33383.91 415.29 2296.89 28.82 2012-08-16 02:54:13.000 229 33383.88 415.35 2296.92 28.82 2012-08-16 02:54:14.000 229 33383.90 415.30 2296.95 28.82 2012-08-16 02:54:15.000 229 33383.78 415.29 2296.97 28.82 2012-08-16 02:54:16.000 229 33383.87 415.33 2296.94 28.82 2012-08-16 02:54:17.000 229 33383.91 415.31 2296.84 28.82 2012-08-16 02:54:18.000 229 33383.99 415.27 2296.97 28.82 2012-08-16 02:54:19.000 229 33383.92 415.32 2296.99 28.82 2012-08-16 02:54:20.000 229 33383.94 415.34 2296.88 28.82 2012-08-16 02:54:21.000 229 33383.82 415.31 2297.06 28.82 2012-08-16 02:54:22.000 229 33383.90 415.32 2296.98 28.82 2012-08-16 02:54:23.000 229 33383.99 415.31 2296.91 28.82 2012-08-16 02:54:24.000 229 33383.98 415.30 2296.97 28.82 2012-08-16 02:54:25.000 229 33383.96 415.28 2296.97 28.82 2012-08-16 02:54:26.000 229 33384.01 415.32 2296.94 28.82 2012-08-16 02:54:27.000 229 33384.14 415.27 2296.96 28.82 2012-08-16 02:54:28.000 229 33383.90 415.31 2296.89 28.82 2012-08-16 02:54:29.000 229 33384.02 415.29 2296.92 28.82 2012-08-16 02:54:30.000 229 33384.02 415.27 2296.91 28.82 2012-08-16 02:54:31.000 229 33384.03 415.30 2296.90 28.82 2012-08-16 02:54:32.000 229 33384.02 415.29 2296.93 28.82 2012-08-16 02:54:33.000 229 33383.93 415.28 2296.96 28.82 2012-08-16 02:54:34.000 229 33384.12 415.28 2296.91 28.82 2012-08-16 02:54:35.000 229 33384.06 415.27 2296.89 28.82 2012-08-16 02:54:36.000 229 33384.00 415.27 2296.98 28.82 2012-08-16 02:54:37.000 229 33384.05 415.29 2296.92 28.82 2012-08-16 02:54:38.000 229 33384.01 415.26 2296.84 28.82 2012-08-16 02:54:39.000 229 33384.05 415.29 2296.94 28.82 2012-08-16 02:54:40.000 229 33383.99 415.32 2296.91 28.82 2012-08-16 02:54:41.000 229 33384.04 415.33 2296.95 28.82 2012-08-16 02:54:42.000 229 33383.99 415.29 2296.92 28.82 2012-08-16 02:54:43.000 229 33384.00 415.31 2296.86 28.82 2012-08-16 02:54:44.000 229 33384.00 415.33 2296.92 28.82 2012-08-16 02:54:45.000 229 33383.97 415.33 2296.88 28.82 2012-08-16 02:54:46.000 229 33384.04 415.30 2296.94 28.82 2012-08-16 02:54:47.000 229 33383.98 415.33 2296.89 28.82 2012-08-16 02:54:48.000 229 33384.01 415.33 2296.88 28.82 2012-08-16 02:54:48.000 229 33384.00 415.35 2296.91 28.82 2012-08-16 02:54:50.000 229 33383.99 415.31 2296.92 28.82 2012-08-16 02:54:51.000 229 33383.98 415.36 2296.99 28.82 2012-08-16 02:54:52.000 229 33383.94 415.31 2296.94 28.82 2012-08-16 02:54:53.000 229 33383.91 415.35 2296.88 28.82 2012-08-16 02:54:54.000 229 33383.90 415.39 2296.97 28.82 2012-08-16 02:54:55.000 229 33383.92 415.36 2296.84 28.82 2012-08-16 02:54:56.000 229 33383.97 415.36 2296.95 28.82 2012-08-16 02:54:57.000 229 33383.90 415.40 2297.01 28.82 2012-08-16 02:54:58.000 229 33383.94 415.35 2296.92 28.82 2012-08-16 02:54:59.000 229 33383.94 415.36 2296.88 28.82 2012-08-16 02:55:00.000 229 33383.94 415.39 2296.92 28.82 2012-08-16 02:55:01.000 229 33383.91 415.37 2296.97 28.82 2012-08-16 02:55:01.000 229 33383.77 415.42 2296.98 28.82 2012-08-16 02:55:03.000 229 33383.90 415.38 2296.92 28.82 2012-08-16 02:55:04.000 229 33383.93 415.42 2297.00 28.82 2012-08-16 02:55:05.000 229 33383.87 415.39 2296.98 28.82 2012-08-16 02:55:06.000 229 33383.92 415.46 2297.00 28.82 2012-08-16 02:55:07.000 229 33383.89 415.42 2296.88 28.82 2012-08-16 02:55:08.000 229 33383.84 415.39 2296.98 28.82 2012-08-16 02:55:09.000 229 33383.87 415.45 2296.98 28.82 2012-08-16 02:55:10.000 229 33383.88 415.39 2296.98 28.82 2012-08-16 02:55:11.000 229 33383.85 415.37 2296.93 28.82 2012-08-16 02:55:12.000 229 33383.87 415.38 2297.03 28.82 2012-08-16 02:55:13.000 229 33383.90 415.40 2296.94 28.82 2012-08-16 02:55:14.000 229 33383.95 415.43 2296.98 28.82 2012-08-16 02:55:15.000 229 33384.00 415.43 2297.03 28.82 2012-08-16 02:55:16.000 229 33383.86 415.38 2296.94 28.82 2012-08-16 02:55:17.000 229 33383.82 415.41 2296.92 28.82 2012-08-16 02:55:18.000 229 33383.88 415.42 2296.97 28.82 2012-08-16 02:55:19.000 229 33383.87 415.42 2297.01 28.82 2012-08-16 02:55:20.000 229 33383.89 415.43 2297.01 28.82 2012-08-16 02:55:21.000 229 33383.87 415.42 2297.00 28.82 2012-08-16 02:55:22.000 229 33383.89 415.45 2297.01 28.82 2012-08-16 02:55:23.000 229 33383.85 415.45 2296.96 28.82 2012-08-16 02:55:24.000 229 33383.90 415.42 2297.06 28.82 2012-08-16 02:55:25.000 229 33383.85 415.44 2297.03 28.82 2012-08-16 02:55:26.000 229 33383.90 415.42 2297.09 28.82 2012-08-16 02:55:27.000 229 33383.87 415.41 2297.04 28.82 2012-08-16 02:55:28.000 229 33383.99 415.45 2297.01 28.82 2012-08-16 02:55:29.000 229 33383.91 415.42 2297.00 28.82 2012-08-16 02:55:30.000 229 33383.94 415.45 2297.03 28.82 2012-08-16 02:55:31.000 229 33383.99 415.47 2296.96 28.82 2012-08-16 02:55:32.000 229 33383.94 415.49 2297.05 28.82 2012-08-16 02:55:33.000 229 33383.90 415.48 2297.02 28.82 2012-08-16 02:55:34.000 229 33383.93 415.44 2297.10 28.82 2012-08-16 02:55:35.000 229 33383.96 415.42 2297.04 28.82 2012-08-16 02:55:36.000 229 33383.93 415.46 2297.03 28.82 2012-08-16 02:55:37.000 229 33383.98 415.47 2296.97 28.82 2012-08-16 02:55:38.000 229 33383.94 415.45 2296.98 28.82 2012-08-16 02:55:39.000 229 33383.81 415.43 2297.06 28.82 2012-08-16 02:55:40.000 229 33384.00 415.48 2297.06 28.82 2012-08-16 02:55:41.000 229 33383.94 415.44 2297.07 28.82 2012-08-16 02:55:42.000 229 33383.99 415.43 2297.06 28.82 2012-08-16 02:55:42.000 229 33384.03 415.42 2296.97 28.82 2012-08-16 02:55:44.000 229 33384.02 415.43 2297.10 28.82 2012-08-16 02:55:45.000 229 33383.90 415.43 2297.10 28.82 2012-08-16 02:55:46.000 229 33383.99 415.46 2297.02 28.82 2012-08-16 02:55:47.000 229 33383.92 415.47 2296.97 28.82 2012-08-16 02:55:48.000 229 33384.02 415.45 2297.02 28.82 2012-08-16 02:55:49.000 229 33383.99 415.43 2297.01 28.82 2012-08-16 02:55:50.000 229 33384.00 415.48 2297.05 28.82 2012-08-16 02:55:51.000 229 33384.04 415.46 2297.00 28.82 2012-08-16 02:55:52.000 229 33383.97 415.44 2296.98 28.82 2012-08-16 02:55:53.000 229 33384.00 415.44 2297.02 28.82 2012-08-16 02:55:54.000 229 33384.01 415.47 2297.05 28.82 2012-08-16 02:55:55.000 229 33384.00 415.50 2296.97 28.82 2012-08-16 02:55:55.000 229 33383.97 415.50 2296.97 28.82 2012-08-16 02:55:57.000 229 33383.86 415.50 2297.06 28.82 2012-08-16 02:55:58.000 229 33384.02 415.43 2297.07 28.82 2012-08-16 02:55:59.000 229 33383.94 415.46 2297.07 28.82 2012-08-16 02:56:00.000 229 33383.95 415.50 2297.13 28.82 2012-08-16 02:56:01.000 229 33383.96 415.47 2297.12 28.82 2012-08-16 02:56:02.000 229 33383.96 415.49 2297.00 28.82 2012-08-16 02:56:03.000 229 33383.90 415.45 2297.07 28.82 2012-08-16 02:56:04.000 229 33383.88 415.50 2297.03 28.82 2012-08-16 02:56:05.000 229 33383.90 415.48 2296.99 28.82 2012-08-16 02:56:06.000 229 33383.92 415.49 2297.03 28.82 2012-08-16 02:56:07.000 229 33383.90 415.46 2297.05 28.82 2012-08-16 02:56:08.000 229 33383.92 415.50 2297.03 28.82 2012-08-16 02:56:09.000 229 33383.96 415.51 2297.06 28.82 2012-08-16 02:56:10.000 229 33383.83 415.52 2297.04 28.82 2012-08-16 02:56:11.000 229 33383.91 415.48 2297.06 28.82 2012-08-16 02:56:12.000 229 33383.91 415.49 2297.01 28.82 2012-08-16 02:56:13.000 229 33383.95 415.47 2297.04 28.82 2012-08-16 02:56:14.000 229 33383.89 415.54 2297.10 28.82 2012-08-16 02:56:15.000 229 33383.85 415.46 2297.09 28.82 2012-08-16 02:56:16.000 229 33383.93 415.48 2297.14 28.82 2012-08-16 02:56:17.000 229 33383.82 415.46 2297.09 28.82 2012-08-16 02:56:18.000 229 33383.88 415.50 2297.01 28.82 2012-08-16 02:56:19.000 229 33383.94 415.49 2297.14 28.82 2012-08-16 02:56:20.000 229 33383.91 415.53 2297.12 28.82 2012-08-16 02:56:21.000 229 33383.84 415.52 2297.13 28.82 2012-08-16 02:56:22.000 229 33383.98 415.51 2297.04 28.82 2012-08-16 02:56:23.000 229 33383.91 415.50 2297.08 28.82 2012-08-16 02:56:24.000 229 33383.90 415.50 2297.10 28.82 2012-08-16 02:56:25.000 229 33383.99 415.49 2297.09 28.82 2012-08-16 02:56:26.000 229 33383.99 415.51 2297.04 28.82 2012-08-16 02:56:27.000 229 33383.85 415.51 2297.10 28.82 2012-08-16 02:56:28.000 229 33383.97 415.50 2297.14 28.82 2012-08-16 02:56:29.000 229 33383.90 415.52 2297.10 28.82 2012-08-16 02:56:30.000 229 33383.95 415.49 2297.06 28.82 2012-08-16 02:56:31.000 229 33383.94 415.54 2297.06 28.82 2012-08-16 02:56:32.000 229 33383.94 415.51 2297.06 28.82 2012-08-16 02:56:33.000 229 33383.92 415.51 2297.08 28.82 2012-08-16 02:56:34.000 229 33383.89 415.55 2297.06 28.82 2012-08-16 02:56:35.000 229 33383.94 415.53 2297.07 28.82 2012-08-16 02:56:36.000 229 33383.98 415.52 2297.12 28.82 2012-08-16 02:56:36.000 229 33383.96 415.47 2297.06 28.82 2012-08-16 02:56:38.000 229 33383.97 415.56 2297.10 28.82 2012-08-16 02:56:39.000 229 33384.00 415.53 2297.07 28.82 2012-08-16 02:56:40.000 229 33384.00 415.50 2297.09 28.82 2012-08-16 02:56:41.000 229 33384.03 415.51 2297.03 28.82 2012-08-16 02:56:42.000 229 33384.06 415.53 2297.09 28.82 2012-08-16 02:56:43.000 229 33384.09 415.55 2297.01 28.82 2012-08-16 02:56:44.000 229 33384.00 415.50 2297.04 28.82 2012-08-16 02:56:45.000 229 33384.07 415.54 2297.03 28.82 2012-08-16 02:56:46.000 229 33384.11 415.51 2297.01 28.82 2012-08-16 02:56:47.000 229 33384.03 415.50 2297.00 28.82 2012-08-16 02:56:48.000 229 33384.06 415.54 2296.95 28.82 2012-08-16 02:56:49.000 229 33384.09 415.54 2297.04 28.82 2012-08-16 02:56:49.000 229 33384.10 415.50 2297.02 28.82 2012-08-16 02:56:51.000 229 33384.06 415.51 2297.04 28.82 2012-08-16 02:56:52.000 229 33384.19 415.49 2297.03 28.82 2012-08-16 02:56:53.000 229 33384.09 415.48 2297.02 28.82 2012-08-16 02:56:54.000 229 33384.25 415.52 2297.03 28.82 2012-08-16 02:56:55.000 229 33384.17 415.49 2297.04 28.82 2012-08-16 02:56:56.000 229 33384.14 415.47 2297.01 28.82 2012-08-16 02:56:57.000 229 33384.11 415.49 2296.97 28.82 2012-08-16 02:56:58.000 229 33384.29 415.46 2296.99 28.82 2012-08-16 02:56:59.000 229 33384.28 415.47 2297.06 28.82 2012-08-16 02:57:00.000 229 33384.25 415.48 2296.97 28.82 2012-08-16 02:57:01.000 229 33384.27 415.50 2297.03 28.82 2012-08-16 02:57:02.000 229 33384.21 415.47 2296.97 28.82 2012-08-16 02:57:03.000 229 33384.22 415.48 2297.04 28.82 2012-08-16 02:57:04.000 229 33384.29 415.49 2296.97 28.82 2012-08-16 02:57:05.000 229 33384.22 415.48 2297.00 28.82 2012-08-16 02:57:06.000 229 33384.17 415.48 2297.00 28.82 2012-08-16 02:57:07.000 229 33384.24 415.44 2296.95 28.82 2012-08-16 02:57:08.000 229 33384.25 415.42 2296.96 28.82 2012-08-16 02:57:09.000 229 33384.20 415.48 2296.96 28.82 2012-08-16 02:57:10.000 229 33384.29 415.47 2297.01 28.82 2012-08-16 02:57:11.000 229 33384.19 415.40 2297.00 28.82 2012-08-16 02:57:12.000 229 33384.25 415.49 2296.96 28.82 2012-08-16 02:57:13.000 229 33384.27 415.44 2297.00 28.82 2012-08-16 02:57:14.000 229 33384.22 415.42 2296.98 28.82 2012-08-16 02:57:15.000 229 33384.33 415.42 2296.94 28.82 2012-08-16 02:57:16.000 229 33384.28 415.44 2296.88 28.82 2012-08-16 02:57:17.000 229 33384.28 415.44 2296.90 28.82 2012-08-16 02:57:18.000 229 33384.22 415.43 2296.92 28.82 2012-08-16 02:57:19.000 229 33384.26 415.43 2296.94 28.82 2012-08-16 02:57:20.000 229 33384.30 415.43 2296.98 28.82 2012-08-16 02:57:21.000 229 33384.20 415.46 2296.91 28.82 2012-08-16 02:57:22.000 229 33384.27 415.44 2296.97 28.82 2012-08-16 02:57:23.000 229 33384.24 415.43 2296.90 28.82 2012-08-16 02:57:24.000 229 33384.27 415.40 2296.87 28.82 2012-08-16 02:57:25.000 229 33384.25 415.41 2296.95 28.82 2012-08-16 02:57:26.000 229 33384.32 415.40 2297.00 28.82 2012-08-16 02:57:27.000 229 33384.33 415.43 2296.99 28.82 2012-08-16 02:57:28.000 229 33384.33 415.43 2297.05 28.82 2012-08-16 02:57:29.000 229 33384.33 415.37 2297.03 28.82 2012-08-16 02:57:30.000 229 33384.33 415.39 2296.95 28.82 2012-08-16 02:57:30.000 229 33384.34 415.41 2296.98 28.82 2012-08-16 02:57:32.000 229 33384.34 415.38 2296.89 28.82 2012-08-16 02:57:33.000 229 33384.32 415.38 2297.01 28.82 2012-08-16 02:57:34.000 229 33384.43 415.30 2296.97 28.82 2012-08-16 02:57:35.000 229 33384.42 415.30 2296.95 28.82 2012-08-16 02:57:36.000 229 33384.38 415.33 2296.92 28.82 2012-08-16 02:57:37.000 229 33384.41 415.31 2296.92 28.82 2012-08-16 02:57:38.000 229 33384.47 415.35 2296.94 28.82 2012-08-16 02:57:39.000 229 33384.43 415.35 2296.95 28.82 2012-08-16 02:57:40.000 229 33384.50 415.34 2296.91 28.82 2012-08-16 02:57:41.000 229 33384.48 415.33 2296.89 28.82 2012-08-16 02:57:42.000 229 33384.47 415.32 2296.86 28.82 2012-08-16 02:57:43.000 229 33384.48 415.32 2296.89 28.82 2012-08-16 02:57:43.000 229 33384.44 415.33 2296.86 28.82 2012-08-16 02:57:45.000 229 33384.47 415.28 2296.79 28.82 2012-08-16 02:57:46.000 229 33384.46 415.32 2296.89 28.82 2012-08-16 02:57:47.000 229 33384.52 415.28 2296.84 28.82 2012-08-16 02:57:48.000 229 33384.58 415.27 2296.86 28.82 2012-08-16 02:57:49.000 229 33384.58 415.29 2296.87 28.82 2012-08-16 02:57:50.000 229 33384.53 415.31 2296.85 28.82 2012-08-16 02:57:51.000 229 33384.54 415.30 2296.83 28.82 2012-08-16 02:57:52.000 229 33384.54 415.28 2296.85 28.82 2012-08-16 02:57:53.000 229 33384.56 415.24 2296.84 28.82 2012-08-16 02:57:54.000 229 33384.60 415.27 2296.75 28.82 2012-08-16 02:57:55.000 229 33384.58 415.24 2296.83 28.82 2012-08-16 02:57:56.000 229 33384.58 415.22 2296.80 28.82 2012-08-16 02:57:57.000 229 33384.52 415.21 2296.78 28.82 2012-08-16 02:57:58.000 229 33384.57 415.24 2296.83 28.82 2012-08-16 02:57:59.000 229 33384.50 415.22 2296.84 28.82 2012-08-16 02:58:00.000 229 33384.58 415.25 2296.86 28.82 2012-08-16 02:58:01.000 229 33384.59 415.26 2296.75 28.82 2012-08-16 02:58:02.000 229 33384.48 415.25 2296.84 28.82 2012-08-16 02:58:03.000 229 33384.71 415.25 2296.90 28.82 2012-08-16 02:58:04.000 229 33384.52 415.23 2296.82 28.82 2012-08-16 02:58:05.000 229 33384.45 415.24 2296.80 28.82 2012-08-16 02:58:06.000 229 33384.48 415.22 2296.82 28.82 2012-08-16 02:58:07.000 229 33384.47 415.25 2296.79 28.82 2012-08-16 02:58:08.000 229 33384.51 415.24 2296.78 28.82 2012-08-16 02:58:09.000 229 33384.44 415.20 2296.82 28.82 2012-08-16 02:58:10.000 229 33384.43 415.25 2296.73 28.82 2012-08-16 02:58:11.000 229 33384.39 415.25 2296.77 28.82 2012-08-16 02:58:12.000 229 33384.46 415.23 2296.81 28.82 2012-08-16 02:58:13.000 229 33384.46 415.24 2296.82 28.82 2012-08-16 02:58:14.000 229 33384.46 415.27 2296.82 28.82 2012-08-16 02:58:15.000 229 33384.46 415.25 2296.84 28.82 2012-08-16 02:58:16.000 229 33384.43 415.24 2296.75 28.82 2012-08-16 02:58:17.000 229 33384.37 415.24 2296.70 28.82 2012-08-16 02:58:18.000 229 33384.37 415.27 2296.77 28.82 2012-08-16 02:58:19.000 229 33384.43 415.28 2296.83 28.82 2012-08-16 02:58:20.000 229 33384.34 415.27 2296.74 28.82 2012-08-16 02:58:21.000 229 33384.36 415.27 2296.82 28.82 2012-08-16 02:58:22.000 229 33384.29 415.31 2296.80 28.82 2012-08-16 02:58:23.000 229 33384.41 415.31 2296.81 28.82 2012-08-16 02:58:24.000 229 33384.30 415.30 2296.79 28.82 2012-08-16 02:58:24.000 229 33384.26 415.32 2296.79 28.82 2012-08-16 02:58:26.000 229 33384.26 415.35 2296.80 28.82 2012-08-16 02:58:27.000 229 33384.27 415.28 2296.76 28.82 2012-08-16 02:58:28.000 229 33384.29 415.31 2296.85 28.82 2012-08-16 02:58:29.000 229 33384.29 415.29 2296.88 28.82 2012-08-16 02:58:30.000 229 33384.22 415.31 2296.79 28.82 2012-08-16 02:58:31.000 229 33384.28 415.29 2296.84 28.82 2012-08-16 02:58:32.000 229 33384.38 415.31 2296.82 28.82 2012-08-16 02:58:33.000 229 33384.23 415.30 2296.85 28.82 2012-08-16 02:58:34.000 229 33384.40 415.29 2296.84 28.82 2012-08-16 02:58:35.000 229 33384.39 415.28 2296.84 28.82 2012-08-16 02:58:36.000 229 33384.36 415.28 2296.79 28.82 2012-08-16 02:58:37.000 229 33384.37 415.30 2296.91 28.82 2012-08-16 02:58:37.000 229 33384.34 415.27 2296.85 28.82 2012-08-16 02:58:39.000 229 33384.50 415.27 2296.88 28.82 2012-08-16 02:58:40.000 229 33384.40 415.28 2296.88 28.82 2012-08-16 02:58:41.000 229 33384.40 415.26 2296.89 28.82 2012-08-16 02:58:42.000 229 33384.47 415.20 2296.84 28.82 2012-08-16 02:58:43.000 229 33384.45 415.21 2296.89 28.82 2012-08-16 02:58:44.000 229 33384.46 415.22 2296.95 28.82 2012-08-16 02:58:45.000 229 33384.49 415.18 2296.92 28.82 2012-08-16 02:58:46.000 229 33384.42 415.21 2296.82 28.82 2012-08-16 02:58:47.000 229 33384.47 415.21 2296.82 28.82 2012-08-16 02:58:48.000 229 33384.54 415.17 2296.94 28.82 2012-08-16 02:58:49.000 229 33384.62 415.19 2296.86 28.82 2012-08-16 02:58:50.000 229 33384.62 415.19 2296.82 28.82 2012-08-16 02:58:51.000 229 33384.50 415.21 2296.88 28.82 2012-08-16 02:58:52.000 229 33384.59 415.21 2296.87 28.82 2012-08-16 02:58:53.000 229 33384.60 415.19 2296.87 28.82 2012-08-16 02:58:54.000 229 33384.62 415.14 2296.75 28.82 2012-08-16 02:58:55.000 229 33384.72 415.19 2296.82 28.82 2012-08-16 02:58:56.000 229 33384.79 415.17 2296.78 28.82 2012-08-16 02:58:57.000 229 33384.65 415.16 2296.85 28.82 2012-08-16 02:58:58.000 229 33384.71 415.18 2296.77 28.82 2012-08-16 02:58:59.000 229 33384.65 415.16 2296.80 28.82 2012-08-16 02:59:00.000 229 33384.75 415.16 2296.72 28.82 2012-08-16 02:59:01.000 229 33384.72 415.14 2296.89 28.82 2012-08-16 02:59:02.000 229 33384.63 415.17 2296.86 28.82 2012-08-16 02:59:03.000 229 33384.77 415.17 2296.80 28.82 2012-08-16 02:59:04.000 229 33384.76 415.17 2296.75 28.82 2012-08-16 02:59:05.000 229 33384.73 415.16 2296.67 28.82 2012-08-16 02:59:06.000 229 33384.67 415.14 2296.83 28.82 2012-08-16 02:59:07.000 229 33384.73 415.18 2296.82 28.82 2012-08-16 02:59:08.000 229 33384.79 415.11 2296.80 28.82 2012-08-16 02:59:09.000 229 33384.74 415.18 2296.78 28.82 2012-08-16 02:59:10.000 229 33384.71 415.13 2296.85 28.82 2012-08-16 02:59:11.000 229 33384.68 415.10 2296.81 28.82 2012-08-16 02:59:12.000 229 33384.72 415.17 2296.78 28.82 2012-08-16 02:59:13.000 229 33384.71 415.18 2296.84 28.82 2012-08-16 02:59:14.000 229 33384.64 415.16 2296.79 28.82 2012-08-16 02:59:15.000 229 33384.69 415.15 2296.79 28.82 2012-08-16 02:59:16.000 229 33384.75 415.16 2296.90 28.82 2012-08-16 02:59:17.000 229 33384.62 415.15 2296.86 28.82 2012-08-16 02:59:18.000 229 33384.71 415.18 2296.80 28.82 2012-08-16 02:59:18.000 229 33384.61 415.20 2296.78 28.82 2012-08-16 02:59:20.000 229 33384.65 415.21 2296.78 28.82 2012-08-16 02:59:21.000 229 33384.68 415.23 2296.83 28.82 2012-08-16 02:59:22.000 229 33384.62 415.21 2296.78 28.82 2012-08-16 02:59:23.000 229 33384.59 415.22 2296.80 28.82 2012-08-16 02:59:24.000 229 33384.71 415.19 2296.78 28.82 2012-08-16 02:59:25.000 229 33384.64 415.20 2296.75 28.82 2012-08-16 02:59:26.000 229 33384.61 415.23 2296.72 28.82 2012-08-16 02:59:27.000 229 33384.56 415.23 2296.79 28.82 2012-08-16 02:59:28.000 229 33384.71 415.24 2296.80 28.82 2012-08-16 02:59:29.000 229 33384.72 415.19 2296.80 28.82 2012-08-16 02:59:30.000 229 33384.68 415.24 2296.92 28.82 2012-08-16 02:59:31.000 229 33384.68 415.20 2296.81 28.82 2012-08-16 02:59:31.000 229 33384.71 415.21 2296.85 28.82 2012-08-16 02:59:33.000 229 33384.67 415.21 2296.73 28.82 2012-08-16 02:59:34.000 229 33384.55 415.22 2296.83 28.82 2012-08-16 02:59:35.000 229 33384.63 415.18 2296.80 28.82 2012-08-16 02:59:36.000 229 33384.54 415.23 2296.92 28.82 2012-08-16 02:59:37.000 229 33384.63 415.21 2296.87 28.82 2012-08-16 02:59:38.000 229 33384.56 415.19 2296.80 28.82 2012-08-16 02:59:39.000 229 33384.59 415.21 2296.85 28.82 2012-08-16 02:59:40.000 229 33384.54 415.19 2296.86 28.82 2012-08-16 02:59:41.000 229 33384.55 415.18 2296.85 28.82 2012-08-16 02:59:42.000 229 33384.58 415.20 2296.89 28.82 2012-08-16 02:59:43.000 229 33384.59 415.23 2296.90 28.82 2012-08-16 02:59:44.000 229 33384.77 415.17 2296.79 28.82 2012-08-16 02:59:45.000 229 33384.56 415.19 2296.91 28.82 2012-08-16 02:59:46.000 229 33384.62 415.21 2296.84 28.82 2012-08-16 02:59:47.000 229 33384.55 415.20 2296.83 28.82 2012-08-16 02:59:48.000 229 33384.59 415.23 2296.76 28.82 2012-08-16 02:59:49.000 229 33384.64 415.24 2296.80 28.82 2012-08-16 02:59:50.000 229 33384.63 415.25 2296.94 28.82 2012-08-16 02:59:51.000 229 33384.64 415.25 2296.81 28.82 2012-08-16 02:59:52.000 229 33384.80 415.24 2296.84 28.82 2012-08-16 02:59:53.000 229 33384.72 415.23 2296.80 28.82 2012-08-16 02:59:54.000 229 33384.72 415.22 2296.86 28.82 2012-08-16 02:59:55.000 229 33384.73 415.23 2296.75 28.82 2012-08-16 02:59:56.000 229 33384.75 415.21 2296.86 28.82 2012-08-16 02:59:57.000 229 33384.68 415.22 2296.83 28.82 2012-08-16 02:59:58.000 229 33384.79 415.21 2296.88 28.82 2012-08-16 02:59:59.000 229 33384.82 415.24 2296.81 28.82 2012-08-16 03:00:00.000 229 33384.85 415.19 2296.75 28.82 2012-08-16 03:00:01.000 229 33384.80 415.21 2296.76 28.82 2012-08-16 03:00:02.000 229 33384.77 415.21 2296.87 28.82 2012-08-16 03:00:03.000 229 33384.93 415.19 2296.81 28.82 2012-08-16 03:00:04.000 229 33384.87 415.17 2296.94 28.82 2012-08-16 03:00:05.000 229 33384.90 415.21 2296.79 28.82 2012-08-16 03:00:06.000 229 33384.90 415.17 2296.80 28.82 2012-08-16 03:00:07.000 229 33384.96 415.22 2296.80 28.82 2012-08-16 03:00:08.000 229 33384.87 415.21 2296.82 28.82 2012-08-16 03:00:09.000 229 33384.99 415.23 2296.90 28.82 2012-08-16 03:00:10.000 229 33384.99 415.21 2296.91 28.82 2012-08-16 03:00:11.000 229 33384.98 415.17 2296.91 28.82 2012-08-16 03:00:12.000 229 33384.97 415.22 2296.83 28.82 2012-08-16 03:00:12.000 229 33384.94 415.17 2296.79 28.82 2012-08-16 03:00:14.000 229 33384.92 415.18 2296.80 28.82 2012-08-16 03:00:15.000 229 33385.04 415.16 2296.79 28.82 2012-08-16 03:00:16.000 229 33384.99 415.15 2296.85 28.82 2012-08-16 03:00:17.000 229 33385.08 415.17 2296.95 28.82 2012-08-16 03:00:18.000 229 33385.05 415.17 2296.85 28.82 2012-08-16 03:00:19.000 229 33385.05 415.21 2296.88 28.82 2012-08-16 03:00:20.000 229 33385.01 415.20 2296.90 28.82 2012-08-16 03:00:21.000 229 33384.98 415.15 2296.78 28.82 2012-08-16 03:00:22.000 229 33385.10 415.18 2296.82 28.82 2012-08-16 03:00:23.000 229 33385.08 415.19 2296.80 28.82 2012-08-16 03:00:24.000 229 33385.09 415.20 2296.86 28.82 2012-08-16 03:00:25.000 229 33385.12 415.17 2296.89 28.82 2012-08-16 03:00:25.000 229 33385.12 415.17 2296.79 28.82 2012-08-16 03:00:27.000 229 33385.12 415.17 2296.79 28.82 2012-08-16 03:00:28.000 229 33385.20 415.17 2296.82 28.82 2012-08-16 03:00:29.000 229 33385.09 415.17 2296.86 28.82 2012-08-16 03:00:30.000 229 33385.14 415.19 2296.88 28.82 2012-08-16 03:00:31.000 229 33385.17 415.19 2296.85 28.82 2012-08-16 03:00:32.000 229 33385.10 415.16 2296.80 28.82 2012-08-16 03:00:33.000 229 33385.07 415.19 2296.85 28.82 2012-08-16 03:00:34.000 229 33385.15 415.16 2296.83 28.82 2012-08-16 03:00:35.000 229 33385.11 415.19 2296.88 28.82 2012-08-16 03:00:36.000 229 33385.17 415.15 2296.84 28.82 2012-08-16 03:00:37.000 229 33385.07 415.18 2296.91 28.82 2012-08-16 03:00:38.000 229 33385.11 415.17 2296.85 28.82 2012-08-16 03:00:39.000 229 33385.05 415.20 2296.81 28.82 2012-08-16 03:00:40.000 229 33385.14 415.17 2296.81 28.82 2012-08-16 03:00:41.000 229 33385.04 415.17 2296.72 28.82 2012-08-16 03:00:42.000 229 33385.05 415.17 2296.75 28.82 2012-08-16 03:00:43.000 229 33385.11 415.15 2296.82 28.82 2012-08-16 03:00:44.000 229 33385.04 415.17 2296.79 28.82 2012-08-16 03:00:45.000 229 33385.13 415.23 2296.88 28.82 2012-08-16 03:00:46.000 229 33385.15 415.23 2296.84 28.82 2012-08-16 03:00:47.000 229 33385.03 415.22 2296.84 28.82 2012-08-16 03:00:48.000 229 33385.10 415.18 2296.75 28.82 2012-08-16 03:00:49.000 229 33385.08 415.17 2296.78 28.82 2012-08-16 03:00:50.000 229 33385.10 415.22 2296.80 28.82 2012-08-16 03:00:51.000 229 33385.12 415.21 2296.84 28.82 2012-08-16 03:00:52.000 229 33385.14 415.19 2296.87 28.82 2012-08-16 03:00:53.000 229 33385.08 415.19 2296.86 28.82 2012-08-16 03:00:54.000 229 33385.02 415.22 2296.88 28.82 2012-08-16 03:00:55.000 229 33385.01 415.21 2296.79 28.82 2012-08-16 03:00:56.000 229 33385.04 415.22 2296.89 28.82 2012-08-16 03:00:57.000 229 33385.05 415.19 2296.91 28.82 2012-08-16 03:00:58.000 229 33384.96 415.18 2296.82 28.82 2012-08-16 03:00:59.000 229 33385.02 415.16 2296.85 28.82 2012-08-16 03:01:00.000 229 33385.05 415.23 2296.84 28.82 2012-08-16 03:01:01.000 229 33385.05 415.21 2296.84 28.82 2012-08-16 03:01:02.000 229 33385.04 415.19 2296.75 28.82 2012-08-16 03:01:03.000 229 33385.04 415.21 2296.86 28.82 2012-08-16 03:01:04.000 229 33384.94 415.21 2296.81 28.82 2012-08-16 03:01:05.000 229 33385.11 415.24 2296.85 28.82 2012-08-16 03:01:06.000 229 33385.10 415.22 2296.84 28.82 2012-08-16 03:01:06.000 229 33385.18 415.25 2296.85 28.82 2012-08-16 03:01:08.000 229 33385.14 415.25 2296.86 28.82 2012-08-16 03:01:09.000 229 33385.04 415.22 2296.80 28.82 2012-08-16 03:01:10.000 229 33385.15 415.28 2296.88 28.82 2012-08-16 03:01:11.000 229 33385.19 415.22 2296.82 28.82 2012-08-16 03:01:12.000 229 33385.21 415.26 2296.80 28.82 2012-08-16 03:01:13.000 229 33385.06 415.23 2296.84 28.82 2012-08-16 03:01:14.000 229 33385.20 415.25 2296.84 28.82 2012-08-16 03:01:15.000 229 33385.15 415.24 2296.84 28.82 2012-08-16 03:01:16.000 229 33385.30 415.23 2296.91 28.82 2012-08-16 03:01:17.000 229 33385.15 415.19 2296.85 28.82 2012-08-16 03:01:18.000 229 33385.27 415.25 2296.86 28.82 2012-08-16 03:01:19.000 229 33385.25 415.22 2296.92 28.82 2012-08-16 03:01:19.000 229 33385.27 415.24 2296.76 28.82 2012-08-16 03:01:21.000 229 33385.24 415.22 2296.82 28.82 2012-08-16 03:01:22.000 229 33385.36 415.20 2296.89 28.82 2012-08-16 03:01:23.000 229 33385.27 415.21 2296.88 28.82 2012-08-16 03:01:24.000 229 33385.33 415.25 2296.83 28.82 2012-08-16 03:01:25.000 229 33385.39 415.21 2296.84 28.82 2012-08-16 03:01:26.000 229 33385.42 415.23 2296.80 28.82 2012-08-16 03:01:27.000 229 33385.41 415.21 2296.86 28.82 2012-08-16 03:01:28.000 229 33385.38 415.25 2296.86 28.82 2012-08-16 03:01:29.000 229 33385.38 415.21 2296.75 28.82 2012-08-16 03:01:30.000 229 33385.38 415.19 2296.78 28.82 2012-08-16 03:01:31.000 229 33385.36 415.23 2296.81 28.82 2012-08-16 03:01:32.000 229 33385.35 415.20 2296.82 28.82 2012-08-16 03:01:33.000 229 33385.46 415.23 2296.85 28.82 2012-08-16 03:01:34.000 229 33385.49 415.21 2296.86 28.82 2012-08-16 03:01:35.000 229 33385.43 415.23 2296.88 28.82 2012-08-16 03:01:36.000 229 33385.51 415.24 2296.84 28.82 2012-08-16 03:01:37.000 229 33385.58 415.23 2296.88 28.82 2012-08-16 03:01:38.000 229 33385.56 415.22 2296.86 28.82 2012-08-16 03:01:39.000 229 33385.39 415.23 2296.88 28.82 2012-08-16 03:01:40.000 229 33385.44 415.25 2296.85 28.82 2012-08-16 03:01:41.000 229 33385.55 415.24 2296.82 28.82 2012-08-16 03:01:42.000 229 33385.54 415.29 2296.84 28.82 2012-08-16 03:01:43.000 229 33385.60 415.21 2296.83 28.82 2012-08-16 03:01:44.000 229 33385.52 415.26 2296.91 28.82 2012-08-16 03:01:45.000 229 33385.55 415.26 2296.84 28.82 2012-08-16 03:01:46.000 229 33385.44 415.31 2296.70 28.82 2012-08-16 03:01:47.000 229 33385.48 415.30 2296.70 28.82 2012-08-16 03:01:48.000 229 33385.56 415.25 2296.85 28.82 2012-08-16 03:01:49.000 229 33385.49 415.27 2296.85 28.82 2012-08-16 03:01:50.000 229 33385.55 415.34 2296.89 28.82 2012-08-16 03:01:51.000 229 33385.49 415.27 2296.85 28.82 2012-08-16 03:01:52.000 229 33385.44 415.31 2296.90 28.82 2012-08-16 03:01:53.000 229 33385.45 415.29 2296.88 28.82 2012-08-16 03:01:54.000 229 33385.46 415.28 2296.85 28.82 2012-08-16 03:01:55.000 229 33385.39 415.35 2296.86 28.82 2012-08-16 03:01:56.000 229 33385.44 415.33 2296.85 28.82 2012-08-16 03:01:57.000 229 33385.36 415.34 2296.85 28.82 2012-08-16 03:01:58.000 229 33385.55 415.35 2296.89 28.82 2012-08-16 03:01:59.000 229 33385.37 415.32 2296.91 28.82 2012-08-16 03:02:00.000 229 33385.45 415.31 2296.86 28.82 2012-08-16 03:02:00.000 229 33385.34 415.33 2296.91 28.82 2012-08-16 03:02:02.000 229 33385.40 415.38 2296.81 28.82 2012-08-16 03:02:03.000 229 33385.33 415.32 2296.89 28.82 2012-08-16 03:02:04.000 229 33385.46 415.36 2296.86 28.82 2012-08-16 03:02:05.000 229 33385.39 415.38 2296.79 28.82 2012-08-16 03:02:06.000 229 33385.30 415.36 2296.89 28.82 2012-08-16 03:02:07.000 229 33385.43 415.35 2296.87 28.82 2012-08-16 03:02:08.000 229 33385.36 415.36 2296.94 28.82 2012-08-16 03:02:09.000 229 33385.43 415.37 2296.97 28.82 2012-08-16 03:02:10.000 229 33385.47 415.38 2296.95 28.82 2012-08-16 03:02:11.000 229 33385.36 415.37 2296.92 28.82 2012-08-16 03:02:12.000 229 33385.35 415.31 2297.00 28.82 2012-08-16 03:02:13.000 229 33385.36 415.36 2296.94 28.82 2012-08-16 03:02:13.000 229 33385.45 415.37 2296.92 28.82 2012-08-16 03:02:15.000 229 33385.30 415.32 2296.95 28.82 2012-08-16 03:02:16.000 229 33385.42 415.38 2296.97 28.82 2012-08-16 03:02:17.000 229 33385.34 415.35 2297.01 28.82 2012-08-16 03:02:18.000 229 33385.26 415.38 2297.00 28.82 2012-08-16 03:02:19.000 229 33385.40 415.38 2297.07 28.82 2012-08-16 03:02:20.000 229 33385.22 415.41 2296.94 28.82 2012-08-16 03:02:21.000 229 33385.36 415.37 2296.98 28.82 2012-08-16 03:02:22.000 229 33385.26 415.38 2296.98 28.82 2012-08-16 03:02:23.000 229 33385.30 415.41 2296.96 28.82 2012-08-16 03:02:24.000 229 33385.41 415.39 2296.98 28.82 2012-08-16 03:02:25.000 229 33385.34 415.37 2296.94 28.82 2012-08-16 03:02:26.000 229 33385.29 415.37 2297.07 28.82 2012-08-16 03:02:27.000 229 33385.37 415.41 2297.00 28.82 2012-08-16 03:02:28.000 229 33385.47 415.39 2296.98 28.82 2012-08-16 03:02:29.000 229 33385.42 415.37 2297.03 28.82 2012-08-16 03:02:30.000 229 33385.43 415.38 2296.99 28.82 2012-08-16 03:02:31.000 229 33385.38 415.37 2296.97 28.82 2012-08-16 03:02:32.000 229 33385.46 415.39 2296.97 28.82 2012-08-16 03:02:33.000 229 33385.45 415.38 2297.02 28.82 2012-08-16 03:02:34.000 229 33385.55 415.37 2297.05 28.82 2012-08-16 03:02:35.000 229 33385.42 415.38 2296.98 28.82 2012-08-16 03:02:36.000 229 33385.40 415.39 2296.98 28.82 2012-08-16 03:02:37.000 229 33385.40 415.38 2296.98 28.82 2012-08-16 03:02:38.000 229 33385.39 415.38 2297.05 28.82 2012-08-16 03:02:39.000 229 33385.30 415.41 2297.06 28.82 2012-08-16 03:02:40.000 229 33385.45 415.38 2297.00 28.82 2012-08-16 03:02:41.000 229 33385.43 415.37 2297.01 28.82 2012-08-16 03:02:42.000 229 33385.44 415.44 2297.02 28.82 2012-08-16 03:02:43.000 229 33385.48 415.45 2297.02 28.82 2012-08-16 03:02:44.000 229 33385.39 415.40 2296.97 28.82 2012-08-16 03:02:45.000 229 33385.51 415.43 2297.01 28.82 2012-08-16 03:02:46.000 229 33385.48 415.40 2296.95 28.82 2012-08-16 03:02:47.000 229 33385.45 415.41 2296.98 28.82 2012-08-16 03:02:48.000 229 33385.48 415.42 2297.03 28.82 2012-08-16 03:02:49.000 229 33385.48 415.38 2297.13 28.82 2012-08-16 03:02:50.000 229 33385.49 415.37 2297.07 28.82 2012-08-16 03:02:51.000 229 33385.40 415.42 2297.00 28.82 2012-08-16 03:02:52.000 229 33385.55 415.36 2297.03 28.82 2012-08-16 03:02:53.000 229 33385.45 415.36 2297.01 28.82 2012-08-16 03:02:54.000 229 33385.47 415.44 2296.98 28.82 2012-08-16 03:02:54.000 229 33385.55 415.43 2297.00 28.82 2012-08-16 03:02:56.000 229 33385.54 415.40 2297.04 28.82 2012-08-16 03:02:57.000 229 33385.53 415.39 2297.05 28.82 2012-08-16 03:02:58.000 229 33385.61 415.42 2297.00 28.82 2012-08-16 03:02:59.000 229 33385.54 415.42 2297.06 28.82 2012-08-16 03:03:00.000 229 33385.58 415.35 2296.97 28.82 2012-08-16 03:03:01.000 229 33385.59 415.41 2296.98 28.82 2012-08-16 03:03:02.000 229 33385.72 415.42 2297.01 28.82 2012-08-16 03:03:03.000 229 33385.57 415.41 2297.04 28.82 2012-08-16 03:03:04.000 229 33385.63 415.42 2297.10 28.82 2012-08-16 03:03:05.000 229 33385.48 415.38 2297.05 28.82 2012-08-16 03:03:06.000 229 33385.61 415.43 2296.99 28.82 2012-08-16 03:03:07.000 229 33385.64 415.42 2296.98 28.82 2012-08-16 03:03:07.000 229 33385.67 415.40 2297.04 28.82 2012-08-16 03:03:09.000 229 33385.62 415.42 2297.11 28.82 2012-08-16 03:03:10.000 229 33385.55 415.42 2297.04 28.82 2012-08-16 03:03:11.000 229 33385.54 415.39 2297.01 28.82 2012-08-16 03:03:12.000 229 33385.64 415.38 2297.03 28.82 2012-08-16 03:03:13.000 229 33385.48 415.38 2297.07 28.82 2012-08-16 03:03:14.000 229 33385.54 415.40 2297.03 28.82 2012-08-16 03:03:15.000 229 33385.60 415.39 2297.07 28.82 2012-08-16 03:03:16.000 229 33385.64 415.43 2297.12 28.82 2012-08-16 03:03:17.000 229 33385.62 415.44 2297.04 28.82 2012-08-16 03:03:18.000 229 33385.73 415.41 2297.09 28.82 2012-08-16 03:03:19.000 229 33385.70 415.44 2297.06 28.82 2012-08-16 03:03:20.000 229 33385.57 415.43 2297.07 28.82 2012-08-16 03:03:21.000 229 33385.64 415.38 2297.08 28.82 2012-08-16 03:03:22.000 229 33385.67 415.43 2297.05 28.82 2012-08-16 03:03:23.000 229 33385.62 415.38 2297.00 28.82 2012-08-16 03:03:24.000 229 33385.72 415.38 2297.06 28.82 2012-08-16 03:03:25.000 229 33385.66 415.40 2297.06 28.82 2012-08-16 03:03:26.000 229 33385.66 415.39 2297.05 28.82 2012-08-16 03:03:27.000 229 33385.58 415.38 2296.99 28.82 2012-08-16 03:03:28.000 229 33385.71 415.37 2297.10 28.82 2012-08-16 03:03:29.000 229 33385.70 415.39 2297.04 28.82 2012-08-16 03:03:30.000 229 33385.73 415.39 2297.07 28.82 2012-08-16 03:03:31.000 229 33385.74 415.39 2297.12 28.82 2012-08-16 03:03:32.000 229 33385.64 415.41 2297.10 28.82 2012-08-16 03:03:33.000 229 33385.67 415.38 2297.03 28.82 2012-08-16 03:03:34.000 229 33385.78 415.38 2297.07 28.82 2012-08-16 03:03:35.000 229 33385.74 415.38 2297.01 28.82 2012-08-16 03:03:36.000 229 33385.72 415.40 2297.00 28.82 2012-08-16 03:03:37.000 229 33385.83 415.39 2297.07 28.82 2012-08-16 03:03:38.000 229 33385.79 415.39 2297.10 28.82 2012-08-16 03:03:39.000 229 33385.71 415.41 2297.11 28.82 2012-08-16 03:03:40.000 229 33385.76 415.42 2297.09 28.82 2012-08-16 03:03:41.000 229 33385.74 415.40 2297.11 28.82 2012-08-16 03:03:42.000 229 33385.80 415.39 2297.06 28.82 2012-08-16 03:03:43.000 229 33385.76 415.38 2297.03 28.82 2012-08-16 03:03:44.000 229 33385.73 415.44 2297.08 28.82 2012-08-16 03:03:45.000 229 33385.79 415.41 2296.98 28.82 2012-08-16 03:03:46.000 229 33385.86 415.45 2297.01 28.82 2012-08-16 03:03:47.000 229 33385.80 415.42 2297.04 28.82 2012-08-16 03:03:48.000 229 33385.80 415.40 2297.07 28.82 2012-08-16 03:03:48.000 229 33385.85 415.39 2297.03 28.82 2012-08-16 03:03:50.000 229 33385.80 415.41 2297.04 28.82 2012-08-16 03:03:51.000 229 33385.67 415.40 2297.07 28.82 2012-08-16 03:03:52.000 229 33385.83 415.39 2297.01 28.82 2012-08-16 03:03:53.000 229 33385.76 415.39 2297.03 28.82 2012-08-16 03:03:54.000 229 33385.79 415.41 2297.01 28.82 2012-08-16 03:03:55.000 229 33385.84 415.40 2297.11 28.82 2012-08-16 03:03:56.000 229 33385.79 415.41 2297.10 28.82 2012-08-16 03:03:57.000 229 33385.81 415.36 2297.14 28.82 2012-08-16 03:03:58.000 229 33385.72 415.43 2297.00 28.82 2012-08-16 03:03:59.000 229 33385.72 415.39 2297.04 28.82 2012-08-16 03:04:00.000 229 33385.76 415.43 2297.05 28.82 2012-08-16 03:04:01.000 229 33385.74 415.42 2297.18 28.82 2012-08-16 03:04:01.000 229 33385.70 415.42 2297.07 28.82 2012-08-16 03:04:03.000 229 33385.89 415.43 2297.09 28.82 2012-08-16 03:04:04.000 229 33385.83 415.40 2297.00 28.82 2012-08-16 03:04:05.000 229 33385.83 415.37 2297.00 28.82 2012-08-16 03:04:06.000 229 33385.78 415.37 2297.01 28.82 2012-08-16 03:04:07.000 229 33385.76 415.42 2297.09 28.82 2012-08-16 03:04:08.000 229 33385.73 415.41 2297.11 28.82 2012-08-16 03:04:09.000 229 33385.85 415.40 2297.09 28.82 2012-08-16 03:04:10.000 229 33385.80 415.36 2297.13 28.82 2012-08-16 03:04:11.000 229 33385.77 415.37 2297.13 28.82 2012-08-16 03:04:12.000 229 33385.82 415.42 2297.07 28.82 2012-08-16 03:04:13.000 229 33385.84 415.38 2297.06 28.82 2012-08-16 03:04:14.000 229 33385.85 415.35 2297.07 28.82 2012-08-16 03:04:15.000 229 33385.80 415.39 2297.07 28.82 2012-08-16 03:04:16.000 229 33385.87 415.37 2297.03 28.82 2012-08-16 03:04:17.000 229 33385.89 415.34 2297.04 28.82 2012-08-16 03:04:18.000 229 33385.91 415.35 2297.03 28.82 2012-08-16 03:04:19.000 229 33385.96 415.36 2297.01 28.82 2012-08-16 03:04:20.000 229 33385.92 415.37 2297.11 28.82 2012-08-16 03:04:21.000 229 33385.86 415.37 2297.05 28.82 2012-08-16 03:04:22.000 229 33385.89 415.34 2296.97 28.82 2012-08-16 03:04:23.000 229 33385.93 415.37 2296.99 28.82 2012-08-16 03:04:24.000 229 33386.01 415.29 2297.05 28.82 2012-08-16 03:04:25.000 229 33386.08 415.35 2297.03 28.82 2012-08-16 03:04:26.000 229 33385.98 415.31 2296.90 28.82 2012-08-16 03:04:27.000 229 33386.13 415.34 2297.07 28.82 2012-08-16 03:04:28.000 229 33386.03 415.33 2296.98 28.82 2012-08-16 03:04:29.000 229 33386.07 415.36 2296.92 28.82 2012-08-16 03:04:30.000 229 33386.09 415.34 2296.99 28.82 2012-08-16 03:04:31.000 229 33386.05 415.33 2297.02 28.82 2012-08-16 03:04:32.000 229 33386.10 415.35 2297.03 28.82 2012-08-16 03:04:33.000 229 33386.08 415.32 2297.00 28.82 2012-08-16 03:04:34.000 229 33386.13 415.34 2297.00 28.82 2012-08-16 03:04:35.000 229 33386.05 415.33 2297.01 28.82 2012-08-16 03:04:36.000 229 33386.12 415.36 2297.11 28.82 2012-08-16 03:04:37.000 229 33386.11 415.31 2296.95 28.82 2012-08-16 03:04:38.000 229 33386.17 415.33 2297.02 28.82 2012-08-16 03:04:39.000 229 33386.22 415.29 2296.98 28.82 2012-08-16 03:04:40.000 229 33386.13 415.30 2297.01 28.82 2012-08-16 03:04:41.000 229 33386.23 415.31 2296.91 28.82 2012-08-16 03:04:42.000 229 33386.10 415.31 2296.91 28.82 2012-08-16 03:04:42.000 229 33386.15 415.30 2296.98 28.82 2012-08-16 03:04:44.000 229 33386.18 415.31 2296.98 28.82 2012-08-16 03:04:45.000 229 33386.16 415.35 2297.03 28.82 2012-08-16 03:04:46.000 229 33386.20 415.32 2296.94 28.82 2012-08-16 03:04:47.000 229 33386.18 415.31 2296.87 28.82 2012-08-16 03:04:48.000 229 33386.32 415.27 2296.88 28.82 2012-08-16 03:04:49.000 229 33386.26 415.29 2296.97 28.82 2012-08-16 03:04:50.000 229 33386.10 415.33 2297.02 28.82 2012-08-16 03:04:51.000 229 33386.20 415.30 2296.91 28.82 2012-08-16 03:04:52.000 229 33386.34 415.27 2296.95 28.82 2012-08-16 03:04:53.000 229 33386.31 415.27 2296.93 28.82 2012-08-16 03:04:54.000 229 33386.29 415.31 2296.92 28.82 2012-08-16 03:04:55.000 229 33386.31 415.30 2297.03 28.82 2012-08-16 03:04:55.000 229 33386.27 415.26 2296.91 28.82 2012-08-16 03:04:57.000 229 33386.42 415.28 2296.90 28.82 2012-08-16 03:04:58.000 229 33386.14 415.29 2296.93 28.82 2012-08-16 03:04:59.000 229 33386.26 415.29 2296.98 28.82 2012-08-16 03:05:00.000 229 33386.23 415.25 2296.98 28.82 2012-08-16 03:05:01.000 229 33386.24 415.29 2297.00 28.82 2012-08-16 03:05:02.000 229 33386.35 415.30 2297.01 28.82 2012-08-16 03:05:03.000 229 33386.34 415.26 2296.93 28.82 2012-08-16 03:05:04.000 229 33386.32 415.28 2296.94 28.82 2012-08-16 03:05:05.000 229 33386.33 415.29 2296.86 28.82 2012-08-16 03:05:06.000 229 33386.31 415.30 2296.88 28.82 2012-08-16 03:05:07.000 229 33386.36 415.32 2296.92 28.82 2012-08-16 03:05:08.000 229 33386.37 415.33 2296.97 28.82 2012-08-16 03:05:09.000 229 33386.36 415.28 2296.89 28.82 2012-08-16 03:05:10.000 229 33386.35 415.36 2296.87 28.82 2012-08-16 03:05:11.000 229 33386.34 415.33 2296.92 28.82 2012-08-16 03:05:12.000 229 33386.36 415.34 2296.89 28.82 2012-08-16 03:05:13.000 229 33386.38 415.33 2296.95 28.82 2012-08-16 03:05:14.000 229 33386.44 415.37 2297.01 28.82 2012-08-16 03:05:15.000 229 33386.45 415.36 2296.86 28.82 2012-08-16 03:05:16.000 229 33386.47 415.35 2296.98 28.82 2012-08-16 03:05:17.000 229 33386.45 415.32 2296.92 28.82 2012-08-16 03:05:18.000 229 33386.51 415.31 2296.97 28.82 2012-08-16 03:05:19.000 229 33386.60 415.31 2296.91 28.82 2012-08-16 03:05:20.000 229 33386.45 415.30 2296.94 28.82 2012-08-16 03:05:21.000 229 33386.52 415.35 2296.88 28.82 2012-08-16 03:05:22.000 229 33386.53 415.38 2296.88 28.82 2012-08-16 03:05:23.000 229 33386.60 415.35 2296.95 28.82 2012-08-16 03:05:24.000 229 33386.57 415.33 2296.92 28.82 2012-08-16 03:05:25.000 229 33386.63 415.33 2296.85 28.82 2012-08-16 03:05:26.000 229 33386.49 415.40 2296.93 28.82 2012-08-16 03:05:27.000 229 33386.64 415.35 2296.97 28.82 2012-08-16 03:05:28.000 229 33386.57 415.34 2296.87 28.82 2012-08-16 03:05:29.000 229 33386.63 415.38 2296.85 28.82 2012-08-16 03:05:30.000 229 33386.64 415.36 2296.85 28.82 2012-08-16 03:05:31.000 229 33386.66 415.39 2296.89 28.82 2012-08-16 03:05:32.000 229 33386.60 415.38 2296.86 28.82 2012-08-16 03:05:33.000 229 33386.60 415.38 2296.92 28.82 2012-08-16 03:05:34.000 229 33386.67 415.40 2296.82 28.82 2012-08-16 03:05:35.000 229 33386.61 415.40 2296.93 28.82 2012-08-16 03:05:36.000 229 33386.62 415.36 2296.84 28.82 2012-08-16 03:05:36.000 229 33386.75 415.34 2296.80 28.82 2012-08-16 03:05:38.000 229 33386.72 415.40 2296.96 28.82 2012-08-16 03:05:39.000 229 33386.72 415.40 2296.78 28.82 2012-08-16 03:05:40.000 229 33386.72 415.42 2296.80 28.82 2012-08-16 03:05:41.000 229 33386.81 415.43 2296.77 28.82 2012-08-16 03:05:42.000 229 33386.74 415.45 2296.80 28.82 2012-08-16 03:05:43.000 229 33386.72 415.39 2296.80 28.82 2012-08-16 03:05:44.000 229 33386.80 415.38 2296.93 28.82 2012-08-16 03:05:45.000 229 33386.79 415.44 2296.91 28.82 2012-08-16 03:05:46.000 229 33386.79 415.45 2296.86 28.82 2012-08-16 03:05:47.000 229 33386.79 415.45 2296.90 28.82 2012-08-16 03:05:48.000 229 33386.81 415.44 2296.86 28.82 2012-08-16 03:05:49.000 229 33386.80 415.41 2296.82 28.82 2012-08-16 03:05:49.000 229 33386.85 415.43 2296.94 28.82 2012-08-16 03:05:51.000 229 33386.86 415.44 2296.86 28.82 2012-08-16 03:05:52.000 229 33386.93 415.43 2296.85 28.82 2012-08-16 03:05:53.000 229 33386.94 415.44 2296.87 28.82 2012-08-16 03:05:54.000 229 33386.91 415.42 2296.86 28.82 2012-08-16 03:05:55.000 229 33386.90 415.43 2296.84 28.82 2012-08-16 03:05:56.000 229 33386.80 415.49 2296.84 28.82 2012-08-16 03:05:57.000 229 33386.97 415.47 2296.93 28.82 2012-08-16 03:05:58.000 229 33386.83 415.49 2296.95 28.82 2012-08-16 03:05:59.000 229 33386.93 415.46 2296.82 28.82 2012-08-16 03:06:00.000 229 33386.85 415.45 2296.85 28.82 2012-08-16 03:06:01.000 229 33386.91 415.47 2296.80 28.82 2012-08-16 03:06:02.000 229 33386.91 415.46 2296.87 28.82 2012-08-16 03:06:03.000 229 33386.91 415.53 2296.89 28.82 2012-08-16 03:06:04.000 229 33386.99 415.45 2296.85 28.82 2012-08-16 03:06:05.000 229 33386.94 415.48 2296.81 28.82 2012-08-16 03:06:06.000 229 33386.89 415.47 2296.85 28.82 2012-08-16 03:06:07.000 229 33386.88 415.51 2296.87 28.82 2012-08-16 03:06:08.000 229 33386.88 415.49 2296.86 28.82 2012-08-16 03:06:09.000 229 33386.81 415.50 2296.89 28.82 2012-08-16 03:06:10.000 229 33386.91 415.50 2296.89 28.82 2012-08-16 03:06:11.000 229 33386.93 415.47 2296.88 28.82 2012-08-16 03:06:12.000 229 33386.89 415.46 2296.91 28.82 2012-08-16 03:06:13.000 229 33386.88 415.55 2296.86 28.82 2012-08-16 03:06:14.000 229 33386.81 415.54 2296.91 28.82 2012-08-16 03:06:15.000 229 33386.88 415.51 2296.90 28.82 2012-08-16 03:06:16.000 229 33386.79 415.56 2296.85 28.82 2012-08-16 03:06:17.000 229 33386.83 415.52 2296.89 28.82 2012-08-16 03:06:18.000 229 33386.83 415.57 2296.87 28.82 2012-08-16 03:06:19.000 229 33386.85 415.52 2296.95 28.82 2012-08-16 03:06:20.000 229 33386.84 415.59 2296.84 28.82 2012-08-16 03:06:21.000 229 33386.83 415.56 2296.85 28.82 2012-08-16 03:06:22.000 229 33386.91 415.60 2296.86 28.82 2012-08-16 03:06:23.000 229 33386.93 415.58 2296.90 28.82 2012-08-16 03:06:24.000 229 33386.96 415.52 2296.94 28.82 2012-08-16 03:06:25.000 229 33386.87 415.50 2296.89 28.82 2012-08-16 03:06:26.000 229 33386.94 415.53 2296.93 28.82 2012-08-16 03:06:27.000 229 33386.83 415.55 2296.96 28.82 2012-08-16 03:06:28.000 229 33386.97 415.54 2297.00 28.82 2012-08-16 03:06:29.000 229 33386.94 415.56 2296.92 28.82 2012-08-16 03:06:30.000 229 33386.94 415.53 2296.95 28.82 2012-08-16 03:06:30.000 229 33387.01 415.47 2296.92 28.82 2012-08-16 03:06:32.000 229 33387.02 415.54 2296.95 28.82 2012-08-16 03:06:33.000 229 33387.03 415.52 2296.97 28.82 2012-08-16 03:06:34.000 229 33387.03 415.50 2296.95 28.82 2012-08-16 03:06:35.000 229 33386.98 415.52 2296.95 28.82 2012-08-16 03:06:36.000 229 33387.04 415.49 2296.93 28.82 2012-08-16 03:06:37.000 229 33387.14 415.48 2296.93 28.82 2012-08-16 03:06:38.000 229 33387.12 415.49 2296.92 28.82 2012-08-16 03:06:39.000 229 33387.05 415.47 2297.04 28.82 2012-08-16 03:06:40.000 229 33387.14 415.51 2296.99 28.82 2012-08-16 03:06:41.000 229 33387.30 415.50 2296.95 28.82 2012-08-16 03:06:42.000 229 33387.15 415.49 2296.96 28.82 2012-08-16 03:06:43.000 229 33387.17 415.50 2296.89 28.82 2012-08-16 03:06:43.000 229 33387.31 415.49 2296.89 28.82 2012-08-16 03:06:45.000 229 33387.20 415.48 2296.98 28.82 2012-08-16 03:06:46.000 229 33387.35 415.46 2296.95 28.82 2012-08-16 03:06:47.000 229 33387.23 415.49 2296.93 28.82 2012-08-16 03:06:48.000 229 33387.30 415.46 2296.92 28.82 2012-08-16 03:06:49.000 229 33387.30 415.49 2296.99 28.82 2012-08-16 03:06:50.000 229 33387.34 415.52 2296.98 28.82 2012-08-16 03:06:51.000 229 33387.32 415.46 2296.91 28.82 2012-08-16 03:06:52.000 229 33387.47 415.50 2296.98 28.82 2012-08-16 03:06:53.000 229 33387.44 415.44 2296.95 28.82 2012-08-16 03:06:54.000 229 33387.38 415.44 2296.97 28.82 2012-08-16 03:06:55.000 229 33387.44 415.48 2296.93 28.82 2012-08-16 03:06:56.000 229 33387.38 415.46 2296.95 28.82 2012-08-16 03:06:57.000 229 33387.41 415.43 2296.82 28.82 2012-08-16 03:06:58.000 229 33387.43 415.45 2296.94 28.82 2012-08-16 03:06:59.000 229 33387.49 415.46 2296.95 28.82 2012-08-16 03:07:00.000 229 33387.50 415.47 2296.94 28.82 2012-08-16 03:07:01.000 229 33387.52 415.45 2296.86 28.82 2012-08-16 03:07:02.000 229 33387.49 415.46 2296.89 28.82 2012-08-16 03:07:03.000 229 33387.49 415.48 2296.94 28.82 2012-08-16 03:07:04.000 229 33387.46 415.47 2296.87 28.82 2012-08-16 03:07:05.000 229 33387.49 415.47 2296.85 28.82 2012-08-16 03:07:06.000 229 33387.45 415.48 2296.85 28.82 2012-08-16 03:07:07.000 229 33387.49 415.47 2296.88 28.82 2012-08-16 03:07:08.000 229 33387.53 415.47 2296.89 28.82 2012-08-16 03:07:09.000 229 33387.63 415.49 2296.94 28.82 2012-08-16 03:07:10.000 229 33387.50 415.48 2296.92 28.82 2012-08-16 03:07:11.000 229 33387.53 415.42 2296.89 28.82 2012-08-16 03:07:12.000 229 33387.51 415.44 2296.85 28.82 2012-08-16 03:07:13.000 229 33387.54 415.46 2296.91 28.82 2012-08-16 03:07:14.000 229 33387.52 415.49 2296.91 28.82 2012-08-16 03:07:15.000 229 33387.59 415.47 2296.84 28.82 2012-08-16 03:07:16.000 229 33387.49 415.50 2296.91 28.82 2012-08-16 03:07:17.000 229 33387.56 415.47 2296.91 28.82 2012-08-16 03:07:18.000 229 33387.56 415.46 2296.92 28.82 2012-08-16 03:07:19.000 229 33387.56 415.53 2296.93 28.82 2012-08-16 03:07:20.000 229 33387.53 415.47 2296.83 28.82 2012-08-16 03:07:21.000 229 33387.62 415.48 2296.91 28.82 2012-08-16 03:07:22.000 229 33387.53 415.46 2296.93 28.82 2012-08-16 03:07:23.000 229 33387.57 415.52 2296.93 28.82 2012-08-16 03:07:24.000 229 33387.58 415.46 2296.91 28.82 2012-08-16 03:07:24.000 229 33387.66 415.49 2296.98 28.82 2012-08-16 03:07:26.000 229 33387.67 415.51 2296.89 28.82 2012-08-16 03:07:27.000 229 33387.65 415.45 2296.97 28.82 2012-08-16 03:07:28.000 229 33387.54 415.51 2296.89 28.82 2012-08-16 03:07:29.000 229 33387.75 415.47 2296.97 28.82 2012-08-16 03:07:30.000 229 33387.60 415.46 2296.94 28.82 2012-08-16 03:07:31.000 229 33387.62 415.50 2296.91 28.82 2012-08-16 03:07:32.000 229 33387.65 415.58 2296.92 28.82 2012-08-16 03:07:33.000 229 33387.59 415.52 2296.95 28.82 2012-08-16 03:07:34.000 229 33387.56 415.53 2296.88 28.82 2012-08-16 03:07:35.000 229 33387.68 415.50 2296.99 28.82 2012-08-16 03:07:36.000 229 33387.60 415.48 2296.95 28.82 2012-08-16 03:07:37.000 229 33387.71 415.54 2296.92 28.82 2012-08-16 03:07:37.000 229 33387.53 415.55 2296.90 28.82 2012-08-16 03:07:39.000 229 33387.70 415.55 2296.89 28.82 2012-08-16 03:07:40.000 229 33387.60 415.56 2296.89 28.82 2012-08-16 03:07:41.000 229 33387.70 415.61 2296.97 28.82 2012-08-16 03:07:42.000 229 33387.64 415.59 2296.95 28.82 2012-08-16 03:07:43.000 229 33387.62 415.53 2296.96 28.82 2012-08-16 03:07:44.000 229 33387.63 415.58 2296.92 28.82 2012-08-16 03:07:45.000 229 33387.66 415.60 2296.91 28.82 2012-08-16 03:07:46.000 229 33387.61 415.61 2296.97 28.82 2012-08-16 03:07:47.000 229 33387.70 415.57 2296.98 28.82 2012-08-16 03:07:48.000 229 33387.66 415.57 2297.05 28.82 2012-08-16 03:07:49.000 229 33387.79 415.61 2296.95 28.82 2012-08-16 03:07:50.000 229 33387.63 415.61 2297.03 28.82 2012-08-16 03:07:51.000 229 33387.73 415.58 2296.98 28.82 2012-08-16 03:07:52.000 229 33387.68 415.56 2297.06 28.82 2012-08-16 03:07:53.000 229 33387.49 415.58 2296.94 28.82 2012-08-16 03:07:54.000 229 33387.59 415.60 2296.98 28.82 2012-08-16 03:07:55.000 229 33387.66 415.58 2296.94 28.82 2012-08-16 03:07:56.000 229 33387.65 415.59 2296.99 28.82 2012-08-16 03:07:57.000 229 33387.69 415.61 2297.00 28.82 2012-08-16 03:07:58.000 229 33387.66 415.55 2296.94 28.82 2012-08-16 03:07:59.000 229 33387.59 415.57 2297.05 28.82 2012-08-16 03:08:00.000 229 33387.66 415.54 2297.04 28.82 2012-08-16 03:08:01.000 229 33387.70 415.54 2297.09 28.82 2012-08-16 03:08:02.000 229 33387.67 415.60 2297.02 28.82 2012-08-16 03:08:03.000 229 33387.73 415.60 2296.94 28.82 2012-08-16 03:08:04.000 229 33387.74 415.58 2297.02 28.82 2012-08-16 03:08:05.000 229 33387.82 415.52 2297.05 28.82 2012-08-16 03:08:06.000 229 33387.75 415.55 2296.98 28.82 2012-08-16 03:08:07.000 229 33387.77 415.57 2297.05 28.82 2012-08-16 03:08:08.000 229 33387.78 415.58 2297.03 28.82 2012-08-16 03:08:09.000 229 33387.93 415.58 2296.94 28.82 2012-08-16 03:08:10.000 229 33387.78 415.56 2297.04 28.82 2012-08-16 03:08:11.000 229 33387.81 415.54 2297.04 28.82 2012-08-16 03:08:12.000 229 33387.81 415.51 2297.04 28.82 2012-08-16 03:08:13.000 229 33387.86 415.50 2297.02 28.82 2012-08-16 03:08:14.000 229 33387.86 415.57 2296.97 28.82 2012-08-16 03:08:15.000 229 33387.76 415.53 2297.10 28.82 2012-08-16 03:08:16.000 229 33387.83 415.59 2297.12 28.82 2012-08-16 03:08:17.000 229 33387.80 415.52 2297.04 28.82 2012-08-16 03:08:18.000 229 33387.76 415.49 2297.03 28.82 2012-08-16 03:08:18.000 229 33387.87 415.55 2297.01 28.82 2012-08-16 03:08:20.000 229 33387.90 415.54 2297.04 28.82 2012-08-16 03:08:21.000 229 33387.94 415.56 2296.98 28.82 2012-08-16 03:08:22.000 229 33387.85 415.56 2297.12 28.82 2012-08-16 03:08:23.000 229 33387.85 415.54 2297.04 28.82 2012-08-16 03:08:24.000 229 33387.82 415.53 2297.04 28.82 2012-08-16 03:08:25.000 229 33387.79 415.52 2297.04 28.82 2012-08-16 03:08:26.000 229 33387.84 415.58 2297.03 28.82 2012-08-16 03:08:27.000 229 33387.81 415.58 2297.10 28.82 2012-08-16 03:08:28.000 229 33387.84 415.56 2297.03 28.82 2012-08-16 03:08:29.000 229 33387.85 415.56 2297.04 28.82 2012-08-16 03:08:30.000 229 33387.83 415.57 2297.04 28.82 2012-08-16 03:08:31.000 229 33387.85 415.56 2297.02 28.82 2012-08-16 03:08:31.000 229 33387.84 415.57 2296.99 28.82 2012-08-16 03:08:33.000 229 33387.85 415.58 2297.00 28.82 2012-08-16 03:08:34.000 229 33387.75 415.58 2297.06 28.82 2012-08-16 03:08:35.000 229 33387.87 415.61 2297.05 28.82 2012-08-16 03:08:36.000 229 33387.88 415.58 2297.07 28.82 2012-08-16 03:08:37.000 229 33387.81 415.58 2297.04 28.82 2012-08-16 03:08:38.000 229 33387.82 415.58 2297.14 28.82 2012-08-16 03:08:39.000 229 33387.84 415.56 2297.10 28.82 2012-08-16 03:08:40.000 229 33387.75 415.63 2297.10 28.82 2012-08-16 03:08:41.000 229 33387.81 415.61 2297.11 28.82 2012-08-16 03:08:42.000 229 33387.70 415.63 2297.06 28.82 2012-08-16 03:08:43.000 229 33387.82 415.58 2297.10 28.82 2012-08-16 03:08:44.000 229 33387.69 415.64 2297.11 28.82 2012-08-16 03:08:45.000 229 33387.70 415.58 2297.05 28.82 2012-08-16 03:08:46.000 229 33387.76 415.67 2297.13 28.82 2012-08-16 03:08:47.000 229 33387.80 415.63 2297.06 28.82 2012-08-16 03:08:48.000 229 33387.72 415.65 2297.04 28.82 2012-08-16 03:08:49.000 229 33387.78 415.59 2297.08 28.82 2012-08-16 03:08:50.000 229 33387.74 415.69 2297.04 28.82 2012-08-16 03:08:51.000 229 33387.71 415.69 2297.19 28.82 2012-08-16 03:08:52.000 229 33387.59 415.69 2297.11 28.82 2012-08-16 03:08:53.000 229 33387.79 415.68 2297.10 28.82 2012-08-16 03:08:54.000 229 33387.68 415.68 2297.18 28.82 2012-08-16 03:08:55.000 229 33387.71 415.66 2297.20 28.82 2012-08-16 03:08:56.000 229 33387.69 415.74 2297.13 28.82 2012-08-16 03:08:57.000 229 33387.64 415.67 2297.24 28.82 2012-08-16 03:08:58.000 229 33387.74 415.75 2297.18 28.82 2012-08-16 03:08:59.000 229 33387.66 415.70 2297.14 28.82 2012-08-16 03:09:00.000 229 33387.60 415.70 2297.10 28.82 2012-08-16 03:09:01.000 229 33387.65 415.75 2297.29 28.82 2012-08-16 03:09:02.000 229 33387.57 415.68 2297.23 28.82 2012-08-16 03:09:03.000 229 33387.54 415.75 2297.20 28.82 2012-08-16 03:09:04.000 229 33387.62 415.73 2297.22 28.82 2012-08-16 03:09:05.000 229 33387.71 415.80 2297.24 28.82 2012-08-16 03:09:06.000 229 33387.60 415.83 2297.31 28.82 2012-08-16 03:09:07.000 229 33387.66 415.76 2297.22 28.82 2012-08-16 03:09:08.000 229 33387.62 415.78 2297.23 28.82 2012-08-16 03:09:09.000 229 33387.69 415.77 2297.25 28.82 2012-08-16 03:09:10.000 229 33387.61 415.78 2297.26 28.82 2012-08-16 03:09:11.000 229 33387.51 415.83 2297.28 28.82 2012-08-16 03:09:12.000 229 33387.57 415.79 2297.26 28.82 2012-08-16 03:09:12.000 229 33387.63 415.82 2297.34 28.82 2012-08-16 03:09:14.000 229 33387.66 415.83 2297.28 28.82 2012-08-16 03:09:15.000 229 33387.62 415.82 2297.26 28.82 2012-08-16 03:09:16.000 229 33387.63 415.84 2297.31 28.82 2012-08-16 03:09:17.000 229 33387.68 415.83 2297.31 28.82 2012-08-16 03:09:18.000 229 33387.62 415.81 2297.22 28.82 2012-08-16 03:09:19.000 229 33387.61 415.84 2297.30 28.82 2012-08-16 03:09:20.000 229 33387.67 415.84 2297.38 28.82 2012-08-16 03:09:21.000 229 33387.69 415.87 2297.41 28.82 2012-08-16 03:09:22.000 229 33387.65 415.87 2297.29 28.82 2012-08-16 03:09:23.000 229 33387.65 415.88 2297.32 28.82 2012-08-16 03:09:24.000 229 33387.72 415.86 2297.31 28.82 2012-08-16 03:09:25.000 229 33387.68 415.88 2297.29 28.82 2012-08-16 03:09:25.000 229 33387.57 415.88 2297.27 28.82 2012-08-16 03:09:27.000 229 33387.60 415.86 2297.36 28.82 2012-08-16 03:09:28.000 229 33387.56 415.87 2297.31 28.82 2012-08-16 03:09:29.000 229 33387.68 415.93 2297.33 28.82 2012-08-16 03:09:30.000 229 33387.68 415.91 2297.41 28.82 2012-08-16 03:09:31.000 229 33387.62 415.89 2297.39 28.82 2012-08-16 03:09:32.000 229 33387.59 415.89 2297.33 28.82 2012-08-16 03:09:33.000 229 33387.68 415.89 2297.34 28.82 2012-08-16 03:09:34.000 229 33387.53 415.89 2297.31 28.82 2012-08-16 03:09:35.000 229 33387.51 415.92 2297.36 28.82 2012-08-16 03:09:36.000 229 33387.59 415.91 2297.31 28.82 2012-08-16 03:09:37.000 229 33387.59 415.96 2297.29 28.82 2012-08-16 03:09:38.000 229 33387.64 415.92 2297.35 28.82 2012-08-16 03:09:39.000 229 33387.59 415.93 2297.31 28.82 2012-08-16 03:09:40.000 229 33387.57 415.96 2297.36 28.82 2012-08-16 03:09:41.000 229 33387.69 415.94 2297.31 28.82 2012-08-16 03:09:42.000 229 33387.59 415.93 2297.32 28.82 2012-08-16 03:09:43.000 229 33387.57 415.95 2297.35 28.82 2012-08-16 03:09:44.000 229 33387.62 416.00 2297.34 28.82 2012-08-16 03:09:45.000 229 33387.56 416.03 2297.31 28.82 2012-08-16 03:09:46.000 229 33387.56 416.00 2297.39 28.82 2012-08-16 03:09:47.000 229 33387.54 416.02 2297.39 28.82 2012-08-16 03:09:48.000 229 33387.54 415.99 2297.37 28.82 2012-08-16 03:09:49.000 229 33387.63 415.98 2297.43 28.82 2012-08-16 03:09:50.000 229 33387.54 416.03 2297.32 28.82 2012-08-16 03:09:51.000 229 33387.49 416.04 2297.37 28.82 2012-08-16 03:09:52.000 229 33387.68 416.02 2297.32 28.82 2012-08-16 03:09:53.000 229 33387.66 416.02 2297.35 28.82 2012-08-16 03:09:54.000 229 33387.69 416.01 2297.43 28.82 2012-08-16 03:09:55.000 229 33387.69 416.04 2297.39 28.82 2012-08-16 03:09:56.000 229 33387.66 416.04 2297.44 28.82 2012-08-16 03:09:57.000 229 33387.66 416.05 2297.28 28.82 2012-08-16 03:09:58.000 229 33387.71 416.04 2297.44 28.82 2012-08-16 03:09:59.000 229 33387.68 416.03 2297.39 28.82 2012-08-16 03:10:00.000 229 33387.70 416.04 2297.39 28.82 2012-08-16 03:10:01.000 229 33387.76 416.00 2297.38 28.82 2012-08-16 03:10:02.000 229 33387.74 416.05 2297.44 28.82 2012-08-16 03:10:03.000 229 33387.72 416.04 2297.35 28.82 2012-08-16 03:10:04.000 229 33387.79 416.05 2297.37 28.82 2012-08-16 03:10:05.000 229 33387.76 416.04 2297.41 28.82 2012-08-16 03:10:06.000 229 33387.78 416.06 2297.44 28.82 2012-08-16 03:10:06.000 229 33387.79 416.09 2297.32 28.82 2012-08-16 03:10:08.000 229 33387.75 416.01 2297.26 28.82 2012-08-16 03:10:09.000 229 33387.72 415.99 2297.30 28.82 2012-08-16 03:10:10.000 229 33387.75 416.02 2297.38 28.82 2012-08-16 03:10:11.000 229 33387.90 416.06 2297.35 28.82 2012-08-16 03:10:12.000 229 33387.82 416.05 2297.32 28.82 2012-08-16 03:10:13.000 229 33387.81 416.00 2297.41 28.82 2012-08-16 03:10:14.000 229 33387.84 416.02 2297.31 28.82 2012-08-16 03:10:15.000 229 33387.88 416.04 2297.39 28.82 2012-08-16 03:10:16.000 229 33387.83 416.03 2297.29 28.82 2012-08-16 03:10:17.000 229 33387.84 416.04 2297.36 28.82 2012-08-16 03:10:18.000 229 33387.84 416.04 2297.39 28.82 2012-08-16 03:10:19.000 229 33387.81 416.07 2297.28 28.82 2012-08-16 03:10:19.000 229 33387.90 416.06 2297.33 28.82 2012-08-16 03:10:21.000 229 33387.84 416.04 2297.25 28.82 2012-08-16 03:10:22.000 229 33387.86 416.02 2297.29 28.82 2012-08-16 03:10:23.000 229 33387.85 416.08 2297.28 28.82 2012-08-16 03:10:24.000 229 33387.87 416.06 2297.32 28.82 2012-08-16 03:10:25.000 229 33387.81 416.04 2297.34 28.82 2012-08-16 03:10:26.000 229 33387.82 416.03 2297.22 28.82 2012-08-16 03:10:27.000 229 33387.78 416.10 2297.27 28.82 2012-08-16 03:10:28.000 229 33387.78 416.09 2297.28 28.82 2012-08-16 03:10:29.000 229 33387.87 416.09 2297.22 28.82 2012-08-16 03:10:30.000 229 33387.82 416.11 2297.28 28.82 2012-08-16 03:10:31.000 229 33387.79 416.08 2297.27 28.82 2012-08-16 03:10:32.000 229 33387.79 416.08 2297.29 28.82 2012-08-16 03:10:33.000 229 33387.73 416.13 2297.30 28.82 2012-08-16 03:10:34.000 229 33387.78 416.12 2297.29 28.82 2012-08-16 03:10:35.000 229 33387.73 416.13 2297.27 28.82 2012-08-16 03:10:36.000 229 33387.69 416.16 2297.26 28.82 2012-08-16 03:10:37.000 229 33387.75 416.13 2297.25 28.82 2012-08-16 03:10:38.000 229 33387.72 416.20 2297.22 28.82 2012-08-16 03:10:39.000 229 33387.72 416.15 2297.28 28.82 2012-08-16 03:10:40.000 229 33387.76 416.18 2297.34 28.82 2012-08-16 03:10:41.000 229 33387.74 416.16 2297.27 28.82 2012-08-16 03:10:42.000 229 33387.73 416.14 2297.26 28.82 2012-08-16 03:10:43.000 229 33387.78 416.20 2297.32 28.82 2012-08-16 03:10:44.000 229 33387.76 416.24 2297.28 28.82 2012-08-16 03:10:45.000 229 33387.70 416.19 2297.27 28.82 2012-08-16 03:10:46.000 229 33387.72 416.23 2297.22 28.82 2012-08-16 03:10:47.000 229 33387.66 416.24 2297.39 28.82 2012-08-16 03:10:48.000 229 33387.62 416.24 2297.26 28.82 2012-08-16 03:10:49.000 229 33387.65 416.28 2297.32 28.82 2012-08-16 03:10:50.000 229 33387.60 416.28 2297.27 28.82 2012-08-16 03:10:51.000 229 33387.71 416.27 2297.26 28.82 2012-08-16 03:10:52.000 229 33387.63 416.28 2297.36 28.82 2012-08-16 03:10:53.000 229 33387.66 416.28 2297.21 28.82 2012-08-16 03:10:54.000 229 33387.74 416.25 2297.23 28.82 2012-08-16 03:10:55.000 229 33387.65 416.28 2297.32 28.82 2012-08-16 03:10:56.000 229 33387.62 416.29 2297.28 28.82 2012-08-16 03:10:57.000 229 33387.59 416.31 2297.35 28.82 2012-08-16 03:10:58.000 229 33387.60 416.29 2297.32 28.82 2012-08-16 03:10:59.000 229 33387.68 416.32 2297.26 28.82 2012-08-16 03:11:00.000 229 33387.74 416.31 2297.23 28.82 2012-08-16 03:11:00.000 229 33387.67 416.35 2297.29 28.82 2012-08-16 03:11:02.000 229 33387.68 416.30 2297.29 28.82 2012-08-16 03:11:03.000 229 33387.76 416.30 2297.36 28.82 2012-08-16 03:11:04.000 229 33387.65 416.34 2297.28 28.82 2012-08-16 03:11:05.000 229 33387.87 416.31 2297.28 28.82 2012-08-16 03:11:06.000 229 33387.81 416.29 2297.29 28.82 2012-08-16 03:11:07.000 229 33387.79 416.30 2297.24 28.82 2012-08-16 03:11:08.000 229 33387.81 416.27 2297.28 28.82 2012-08-16 03:11:09.000 229 33387.76 416.28 2297.28 28.82 2012-08-16 03:11:10.000 229 33387.82 416.30 2297.27 28.82 2012-08-16 03:11:11.000 229 33387.91 416.29 2297.34 28.82 2012-08-16 03:11:12.000 229 33387.88 416.32 2297.35 28.82 2012-08-16 03:11:13.000 229 33387.87 416.36 2297.27 28.82 2012-08-16 03:11:13.000 229 33387.96 416.24 2297.35 28.82 2012-08-16 03:11:15.000 229 33387.93 416.29 2297.34 28.82 2012-08-16 03:11:16.000 229 33387.90 416.29 2297.28 28.82 2012-08-16 03:11:17.000 229 33387.97 416.29 2297.26 28.82 2012-08-16 03:11:18.000 229 33387.97 416.26 2297.32 28.82 2012-08-16 03:11:19.000 229 33388.09 416.29 2297.25 28.82 2012-08-16 03:11:20.000 229 33388.00 416.25 2297.29 28.82 2012-08-16 03:11:21.000 229 33388.02 416.31 2297.36 28.82 2012-08-16 03:11:22.000 229 33388.06 416.22 2297.26 28.82 2012-08-16 03:11:23.000 229 33388.19 416.29 2297.14 28.82 2012-08-16 03:11:24.000 229 33388.11 416.25 2297.22 28.82 2012-08-16 03:11:25.000 229 33388.14 416.26 2297.23 28.82 2012-08-16 03:11:26.000 229 33388.18 416.24 2297.22 28.82 2012-08-16 03:11:27.000 229 33388.16 416.20 2297.22 28.82 2012-08-16 03:11:28.000 229 33388.24 416.20 2297.22 28.82 2012-08-16 03:11:29.000 229 33388.17 416.20 2297.16 28.82 2012-08-16 03:11:30.000 229 33388.22 416.19 2297.10 28.82 2012-08-16 03:11:31.000 229 33388.17 416.21 2297.22 28.82 2012-08-16 03:11:32.000 229 33388.12 416.23 2297.19 28.82 2012-08-16 03:11:33.000 229 33388.19 416.15 2297.14 28.82 2012-08-16 03:11:34.000 229 33388.13 416.24 2297.19 28.82 2012-08-16 03:11:35.000 229 33388.24 416.23 2297.18 28.82 2012-08-16 03:11:36.000 229 33388.15 416.21 2297.12 28.82 2012-08-16 03:11:37.000 229 33388.12 416.23 2297.18 28.82 2012-08-16 03:11:38.000 229 33388.16 416.25 2297.16 28.82 2012-08-16 03:11:39.000 229 33388.21 416.28 2297.24 28.82 2012-08-16 03:11:40.000 229 33388.07 416.24 2297.13 28.82 2012-08-16 03:11:41.000 229 33388.06 416.25 2297.14 28.82 2012-08-16 03:11:42.000 229 33388.00 416.24 2297.19 28.82 2012-08-16 03:11:43.000 229 33388.07 416.27 2297.19 28.82 2012-08-16 03:11:44.000 229 33387.99 416.29 2297.20 28.82 2012-08-16 03:11:45.000 229 33388.02 416.27 2297.12 28.82 2012-08-16 03:11:46.000 229 33388.06 416.29 2297.19 28.82 2012-08-16 03:11:47.000 229 33387.93 416.31 2297.11 28.82 2012-08-16 03:11:48.000 229 33387.88 416.28 2297.10 28.82 2012-08-16 03:11:49.000 229 33387.90 416.30 2297.20 28.82 2012-08-16 03:11:50.000 229 33387.76 416.32 2297.14 28.82 2012-08-16 03:11:51.000 229 33387.87 416.33 2297.11 28.82 2012-08-16 03:11:52.000 229 33387.79 416.32 2297.15 28.82 2012-08-16 03:11:53.000 229 33387.74 416.35 2297.18 28.82 2012-08-16 03:11:54.000 229 33387.77 416.36 2297.13 28.82 2012-08-16 03:11:54.000 229 33387.69 416.34 2297.22 28.82 2012-08-16 03:11:56.000 229 33387.67 416.38 2297.11 28.82 2012-08-16 03:11:57.000 229 33387.75 416.36 2297.23 28.82 2012-08-16 03:11:58.000 229 33387.71 416.39 2297.22 28.82 2012-08-16 03:11:59.000 229 33387.56 416.41 2297.27 28.82 2012-08-16 03:12:00.000 229 33387.54 416.41 2297.22 28.82 2012-08-16 03:12:01.000 229 33387.50 416.47 2297.16 28.82 2012-08-16 03:12:02.000 229 33387.57 416.51 2297.18 28.82 2012-08-16 03:12:03.000 229 33387.51 416.49 2297.25 28.82 2012-08-16 03:12:04.000 229 33387.48 416.51 2297.22 28.82 2012-08-16 03:12:05.000 229 33387.43 416.52 2297.28 28.82 2012-08-16 03:12:06.000 229 33387.43 416.49 2297.23 28.82 2012-08-16 03:12:07.000 229 33387.47 416.46 2297.38 28.82 2012-08-16 03:12:07.000 229 33387.47 416.52 2297.25 28.82 2012-08-16 03:12:09.000 229 33387.51 416.50 2297.31 28.82 2012-08-16 03:12:10.000 229 33387.35 416.54 2297.32 28.82 2012-08-16 03:12:11.000 229 33387.43 416.51 2297.29 28.82 2012-08-16 03:12:12.000 229 33387.37 416.53 2297.28 28.82 2012-08-16 03:12:13.000 229 33387.37 416.55 2297.44 28.82 2012-08-16 03:12:14.000 229 33387.40 416.54 2297.26 28.82 2012-08-16 03:12:15.000 229 33387.41 416.56 2297.40 28.82 2012-08-16 03:12:16.000 229 33387.48 416.52 2297.34 28.82 2012-08-16 03:12:17.000 229 33387.39 416.56 2297.43 28.82 2012-08-16 03:12:18.000 229 33387.43 416.50 2297.41 28.82 2012-08-16 03:12:19.000 229 33387.44 416.51 2297.38 28.82 2012-08-16 03:12:20.000 229 33387.48 416.56 2297.45 28.82 2012-08-16 03:12:21.000 229 33387.47 416.54 2297.40 28.82 2012-08-16 03:12:22.000 229 33387.44 416.47 2297.49 28.82 2012-08-16 03:12:23.000 229 33387.60 416.52 2297.46 28.82 2012-08-16 03:12:24.000 229 33387.59 416.51 2297.51 28.82 2012-08-16 03:12:25.000 229 33387.68 416.45 2297.50 28.82 2012-08-16 03:12:26.000 229 33387.59 416.47 2297.48 28.82 2012-08-16 03:12:27.000 229 33387.63 416.50 2297.43 28.82 2012-08-16 03:12:28.000 229 33387.79 416.48 2297.44 28.82 2012-08-16 03:12:29.000 229 33387.74 416.48 2297.39 28.82 2012-08-16 03:12:30.000 229 33387.70 416.46 2297.41 28.82 2012-08-16 03:12:31.000 229 33387.75 416.45 2297.48 28.82 2012-08-16 03:12:32.000 229 33387.84 416.42 2297.44 28.82 2012-08-16 03:12:33.000 229 33387.88 416.43 2297.40 28.82 2012-08-16 03:12:34.000 229 33387.71 416.41 2297.38 28.82 2012-08-16 03:12:35.000 229 33387.84 416.43 2297.44 28.82 2012-08-16 03:12:36.000 229 33387.84 416.40 2297.37 28.82 2012-08-16 03:12:37.000 229 33387.93 416.35 2297.38 28.82 2012-08-16 03:12:38.000 229 33388.05 416.39 2297.50 28.82 2012-08-16 03:12:39.000 229 33387.94 416.38 2297.34 28.82 2012-08-16 03:12:40.000 229 33388.04 416.38 2297.51 28.82 2012-08-16 03:12:41.000 229 33388.01 416.40 2297.36 28.82 2012-08-16 03:12:42.000 229 33387.97 416.36 2297.35 28.82 2012-08-16 03:12:43.000 229 33387.96 416.37 2297.35 28.82 2012-08-16 03:12:44.000 229 33387.97 416.38 2297.42 28.82 2012-08-16 03:12:45.000 229 33388.12 416.35 2297.30 28.82 2012-08-16 03:12:46.000 229 33388.15 416.34 2297.49 28.82 2012-08-16 03:12:47.000 229 33387.99 416.31 2297.29 28.82 2012-08-16 03:12:48.000 229 33388.01 416.31 2297.34 28.82 2012-08-16 03:12:48.000 229 33388.11 416.34 2297.29 28.82 2012-08-16 03:12:50.000 229 33388.09 416.36 2297.36 28.82 2012-08-16 03:12:51.000 229 33388.07 416.34 2297.29 28.82 2012-08-16 03:12:52.000 229 33388.04 416.34 2297.34 28.82 2012-08-16 03:12:53.000 229 33388.08 416.28 2297.29 28.82 2012-08-16 03:12:54.000 229 33388.07 416.31 2297.23 28.82 2012-08-16 03:12:55.000 229 33388.18 416.32 2297.29 28.82 2012-08-16 03:12:56.000 229 33388.01 416.31 2297.34 28.82 2012-08-16 03:12:57.000 229 33388.07 416.35 2297.28 28.82 2012-08-16 03:12:58.000 229 33388.05 416.34 2297.27 28.82 2012-08-16 03:12:59.000 229 33388.07 416.35 2297.37 28.82 2012-08-16 03:13:00.000 229 33387.92 416.34 2297.31 28.82 2012-08-16 03:13:01.000 229 33388.06 416.37 2297.24 28.82 2012-08-16 03:13:01.000 229 33388.01 416.32 2297.30 28.82 2012-08-16 03:13:03.000 229 33388.07 416.34 2297.26 28.82 2012-08-16 03:13:04.000 229 33387.93 416.37 2297.23 28.82 2012-08-16 03:13:05.000 229 33387.95 416.38 2297.25 28.82 2012-08-16 03:13:06.000 229 33387.76 416.35 2297.31 28.82 2012-08-16 03:13:07.000 229 33387.87 416.38 2297.25 28.82 2012-08-16 03:13:08.000 229 33387.84 416.43 2297.21 28.82 2012-08-16 03:13:09.000 229 33387.79 416.39 2297.26 28.82 2012-08-16 03:13:10.000 229 33387.67 416.43 2297.25 28.82 2012-08-16 03:13:11.000 229 33387.76 416.46 2297.25 28.82 2012-08-16 03:13:12.000 229 33387.65 416.44 2297.24 28.82 2012-08-16 03:13:13.000 229 33387.66 416.49 2297.32 28.82 2012-08-16 03:13:14.000 229 33387.60 416.45 2297.31 28.82 2012-08-16 03:13:15.000 229 33387.49 416.48 2297.15 28.82 2012-08-16 03:13:16.000 229 33387.54 416.45 2297.32 28.82 2012-08-16 03:13:17.000 229 33387.45 416.47 2297.32 28.82 2012-08-16 03:13:18.000 229 33387.49 416.45 2297.32 28.82 2012-08-16 03:13:19.000 229 33387.47 416.54 2297.31 28.82 2012-08-16 03:13:20.000 229 33387.49 416.50 2297.27 28.82 2012-08-16 03:13:21.000 229 33387.39 416.53 2297.35 28.82 2012-08-16 03:13:22.000 229 33387.46 416.49 2297.44 28.82 2012-08-16 03:13:23.000 229 33387.39 416.51 2297.31 28.82 2012-08-16 03:13:24.000 229 33387.47 416.50 2297.32 28.82 2012-08-16 03:13:25.000 229 33387.55 416.51 2297.37 28.82 2012-08-16 03:13:26.000 229 33387.45 416.49 2297.36 28.82 2012-08-16 03:13:27.000 229 33387.46 416.54 2297.41 28.82 2012-08-16 03:13:28.000 229 33387.49 416.55 2297.41 28.82 2012-08-16 03:13:29.000 229 33387.53 416.57 2297.41 28.82 2012-08-16 03:13:30.000 229 33387.50 416.56 2297.43 28.82 2012-08-16 03:13:31.000 229 33387.54 416.48 2297.47 28.82 2012-08-16 03:13:32.000 229 33387.55 416.51 2297.44 28.82 2012-08-16 03:13:33.000 229 33387.67 416.53 2297.35 28.82 2012-08-16 03:13:34.000 229 33387.65 416.47 2297.42 28.82 2012-08-16 03:13:35.000 229 33387.70 416.47 2297.43 28.82 2012-08-16 03:13:36.000 229 33387.69 416.48 2297.41 28.82 2012-08-16 03:13:37.000 229 33387.78 416.44 2297.50 28.82 2012-08-16 03:13:38.000 229 33387.78 416.47 2297.44 28.82 2012-08-16 03:13:39.000 229 33387.79 416.44 2297.42 28.82 2012-08-16 03:13:40.000 229 33387.93 416.43 2297.49 28.82 2012-08-16 03:13:41.000 229 33388.00 416.47 2297.41 28.82 2012-08-16 03:13:42.000 229 33388.01 416.41 2297.42 28.82 2012-08-16 03:13:42.000 229 33388.07 416.39 2297.45 28.82 2012-08-16 03:13:44.000 229 33388.16 416.46 2297.43 28.82 2012-08-16 03:13:45.000 229 33387.97 416.39 2297.35 28.82 2012-08-16 03:13:46.000 229 33388.18 416.37 2297.47 28.82 2012-08-16 03:13:47.000 229 33388.12 416.34 2297.43 28.82 2012-08-16 03:13:48.000 229 33388.16 416.34 2297.41 28.82 2012-08-16 03:13:49.000 229 33388.18 416.37 2297.44 28.82 2012-08-16 03:13:50.000 229 33388.22 416.32 2297.36 28.82 2012-08-16 03:13:51.000 229 33388.24 416.29 2297.41 28.82 2012-08-16 03:13:52.000 229 33388.26 416.33 2297.35 28.82 2012-08-16 03:13:53.000 229 33388.26 416.33 2297.44 28.82 2012-08-16 03:13:54.000 229 33388.28 416.32 2297.41 28.82 2012-08-16 03:13:55.000 229 33388.32 416.30 2297.33 28.82 2012-08-16 03:13:55.000 229 33388.16 416.32 2297.34 28.82 2012-08-16 03:13:57.000 229 33388.34 416.35 2297.28 28.82 2012-08-16 03:13:58.000 229 33388.19 416.31 2297.25 28.82 2012-08-16 03:13:59.000 229 33388.41 416.30 2297.36 28.82 2012-08-16 03:14:00.000 229 33388.29 416.31 2297.34 28.82 2012-08-16 03:14:01.000 229 33388.24 416.33 2297.25 28.82 2012-08-16 03:14:02.000 229 33388.34 416.29 2297.33 28.82 2012-08-16 03:14:03.000 229 33388.26 416.29 2297.34 28.82 2012-08-16 03:14:04.000 229 33388.25 416.30 2297.23 28.82 2012-08-16 03:14:05.000 229 33388.29 416.30 2297.27 28.82 2012-08-16 03:14:06.000 229 33388.23 416.25 2297.25 28.82 2012-08-16 03:14:07.000 229 33388.21 416.25 2297.25 28.82 2012-08-16 03:14:08.000 229 33388.29 416.29 2297.24 28.82 2012-08-16 03:14:09.000 229 33388.29 416.26 2297.18 28.82 2012-08-16 03:14:10.000 229 33388.14 416.31 2297.19 28.82 2012-08-16 03:14:11.000 229 33388.22 416.25 2297.26 28.82 2012-08-16 03:14:12.000 229 33388.22 416.27 2297.29 28.82 2012-08-16 03:14:13.000 229 33388.12 416.29 2297.27 28.82 2012-08-16 03:14:14.000 229 33388.07 416.31 2297.15 28.82 2012-08-16 03:14:15.000 229 33387.99 416.31 2297.24 28.82 2012-08-16 03:14:16.000 229 33388.12 416.30 2297.21 28.82 2012-08-16 03:14:17.000 229 33388.03 416.34 2297.22 28.82 2012-08-16 03:14:18.000 229 33388.01 416.31 2297.15 28.82 2012-08-16 03:14:19.000 229 33388.07 416.33 2297.22 28.82 2012-08-16 03:14:20.000 229 33388.06 416.35 2297.27 28.82 2012-08-16 03:14:21.000 229 33388.04 416.35 2297.27 28.82 2012-08-16 03:14:22.000 229 33387.92 416.32 2297.28 28.82 2012-08-16 03:14:23.000 229 33387.96 416.31 2297.24 28.82 2012-08-16 03:14:24.000 229 33387.82 416.29 2297.26 28.82 2012-08-16 03:14:25.000 229 33387.94 416.34 2297.29 28.82 2012-08-16 03:14:26.000 229 33387.92 416.31 2297.32 28.82 2012-08-16 03:14:27.000 229 33387.88 416.33 2297.27 28.82 2012-08-16 03:14:28.000 229 33387.90 416.34 2297.25 28.82 2012-08-16 03:14:29.000 229 33387.82 416.31 2297.29 28.82 2012-08-16 03:14:30.000 229 33387.82 416.33 2297.29 28.82 2012-08-16 03:14:31.000 229 33387.77 416.33 2297.38 28.82 2012-08-16 03:14:32.000 229 33387.79 416.33 2297.32 28.82 2012-08-16 03:14:33.000 229 33387.79 416.32 2297.37 28.82 2012-08-16 03:14:34.000 229 33387.73 416.32 2297.38 28.82 2012-08-16 03:14:35.000 229 33387.88 416.34 2297.38 28.82 2012-08-16 03:14:36.000 229 33387.76 416.31 2297.35 28.82 2012-08-16 03:14:36.000 229 33387.85 416.36 2297.37 28.82 2012-08-16 03:14:38.000 229 33387.78 416.37 2297.34 28.82 2012-08-16 03:14:39.000 229 33387.83 416.33 2297.41 28.82 2012-08-16 03:14:40.000 229 33387.85 416.35 2297.48 28.82 2012-08-16 03:14:41.000 229 33387.85 416.29 2297.38 28.82 2012-08-16 03:14:42.000 229 33387.90 416.31 2297.41 28.82 2012-08-16 03:14:43.000 229 33387.90 416.30 2297.36 28.82 2012-08-16 03:14:44.000 229 33387.97 416.30 2297.31 28.82 2012-08-16 03:14:45.000 229 33387.91 416.31 2297.39 28.82 2012-08-16 03:14:46.000 229 33388.07 416.34 2297.41 28.82 2012-08-16 03:14:47.000 229 33388.12 416.31 2297.43 28.82 2012-08-16 03:14:48.000 229 33388.01 416.30 2297.41 28.82 2012-08-16 03:14:49.000 229 33388.12 416.32 2297.47 28.82 2012-08-16 03:14:49.000 229 33388.16 416.30 2297.38 28.82 2012-08-16 03:14:51.000 229 33388.11 416.31 2297.38 28.82 2012-08-16 03:14:52.000 229 33388.10 416.26 2297.48 28.82 2012-08-16 03:14:53.000 229 33388.27 416.30 2297.43 28.82 2012-08-16 03:14:54.000 229 33388.24 416.25 2297.42 28.82 2012-08-16 03:14:55.000 229 33388.25 416.31 2297.32 28.82 2012-08-16 03:14:56.000 229 33388.22 416.25 2297.38 28.82 2012-08-16 03:14:57.000 229 33388.33 416.26 2297.39 28.82 2012-08-16 03:14:58.000 229 33388.36 416.25 2297.29 28.82 2012-08-16 03:14:59.000 229 33388.43 416.23 2297.36 28.82 2012-08-16 03:15:00.000 229 33388.42 416.25 2297.34 28.82 2012-08-16 03:15:01.000 229 33388.43 416.24 2297.35 28.82 2012-08-16 03:15:02.000 229 33388.50 416.25 2297.32 28.82 2012-08-16 03:15:03.000 229 33388.46 416.24 2297.34 28.82 2012-08-16 03:15:04.000 229 33388.54 416.23 2297.38 28.82 2012-08-16 03:15:05.000 229 33388.53 416.24 2297.42 28.82 2012-08-16 03:15:06.000 229 33388.53 416.19 2297.33 28.82 2012-08-16 03:15:07.000 229 33388.59 416.23 2297.31 28.82 2012-08-16 03:15:08.000 229 33388.63 416.24 2297.26 28.82 2012-08-16 03:15:09.000 229 33388.67 416.24 2297.27 28.82 2012-08-16 03:15:10.000 229 33388.54 416.18 2297.28 28.82 2012-08-16 03:15:11.000 229 33388.68 416.20 2297.26 28.82 2012-08-16 03:15:12.000 229 33388.72 416.19 2297.22 28.82 2012-08-16 03:15:13.000 229 33388.72 416.24 2297.16 28.82 2012-08-16 03:15:14.000 229 33388.60 416.20 2297.22 28.82 2012-08-16 03:15:15.000 229 33388.70 416.22 2297.19 28.82 2012-08-16 03:15:16.000 229 33388.64 416.17 2297.28 28.82 2012-08-16 03:15:17.000 229 33388.74 416.19 2297.31 28.82 2012-08-16 03:15:18.000 229 33388.64 416.19 2297.30 28.82 2012-08-16 03:15:19.000 229 33388.65 416.23 2297.31 28.82 2012-08-16 03:15:20.000 229 33388.67 416.23 2297.33 28.82 2012-08-16 03:15:21.000 229 33388.70 416.22 2297.31 28.82 2012-08-16 03:15:22.000 229 33388.69 416.20 2297.26 28.82 2012-08-16 03:15:23.000 229 33388.66 416.25 2297.26 28.82 2012-08-16 03:15:24.000 229 33388.67 416.23 2297.24 28.82 2012-08-16 03:15:25.000 229 33388.66 416.21 2297.24 28.82 2012-08-16 03:15:26.000 229 33388.60 416.26 2297.26 28.82 2012-08-16 03:15:27.000 229 33388.66 416.24 2297.30 28.82 2012-08-16 03:15:28.000 229 33388.64 416.24 2297.27 28.82 2012-08-16 03:15:29.000 229 33388.67 416.25 2297.20 28.82 2012-08-16 03:15:30.000 229 33388.61 416.25 2297.21 28.82 2012-08-16 03:15:30.000 229 33388.59 416.27 2297.31 28.82 2012-08-16 03:15:32.000 229 33388.52 416.24 2297.29 28.82 2012-08-16 03:15:33.000 229 33388.51 416.22 2297.26 28.82 2012-08-16 03:15:34.000 229 33388.54 416.27 2297.21 28.82 2012-08-16 03:15:35.000 229 33388.57 416.24 2297.28 28.82 2012-08-16 03:15:36.000 229 33388.59 416.22 2297.26 28.82 2012-08-16 03:15:37.000 229 33388.53 416.26 2297.23 28.82 2012-08-16 03:15:38.000 229 33388.52 416.30 2297.22 28.82 2012-08-16 03:15:39.000 229 33388.51 416.27 2297.18 28.82 2012-08-16 03:15:40.000 229 33388.55 416.30 2297.24 28.82 2012-08-16 03:15:41.000 229 33388.37 416.27 2297.24 28.82 2012-08-16 03:15:42.000 229 33388.49 416.29 2297.26 28.82 2012-08-16 03:15:43.000 229 33388.40 416.30 2297.36 28.82 2012-08-16 03:15:43.000 229 33388.43 416.29 2297.31 28.82 2012-08-16 03:15:45.000 229 33388.39 416.30 2297.34 28.82 2012-08-16 03:15:46.000 229 33388.40 416.31 2297.36 28.82 2012-08-16 03:15:47.000 229 33388.37 416.28 2297.29 28.82 2012-08-16 03:15:48.000 229 33388.43 416.25 2297.33 28.82 2012-08-16 03:15:49.000 229 33388.44 416.31 2297.40 28.82 2012-08-16 03:15:50.000 229 33388.43 416.31 2297.30 28.82 2012-08-16 03:15:51.000 229 33388.39 416.34 2297.36 28.82 2012-08-16 03:15:52.000 229 33388.46 416.35 2297.31 28.82 2012-08-16 03:15:53.000 229 33388.40 416.32 2297.39 28.82 2012-08-16 03:15:54.000 229 33388.36 416.36 2297.43 28.82 2012-08-16 03:15:55.000 229 33388.46 416.34 2297.38 28.82 2012-08-16 03:15:56.000 229 33388.45 416.34 2297.36 28.82 2012-08-16 03:15:57.000 229 33388.47 416.33 2297.45 28.82 2012-08-16 03:15:58.000 229 33388.40 416.32 2297.34 28.82 2012-08-16 03:15:59.000 229 33388.44 416.29 2297.45 28.82 2012-08-16 03:16:00.000 229 33388.49 416.28 2297.47 28.82 2012-08-16 03:16:01.000 229 33388.50 416.30 2297.41 28.82 2012-08-16 03:16:02.000 229 33388.52 416.30 2297.44 28.82 2012-08-16 03:16:03.000 229 33388.51 416.31 2297.38 28.82 2012-08-16 03:16:04.000 229 33388.51 416.30 2297.42 28.82 2012-08-16 03:16:05.000 229 33388.59 416.31 2297.43 28.82 2012-08-16 03:16:06.000 229 33388.57 416.30 2297.41 28.82 2012-08-16 03:16:07.000 229 33388.63 416.31 2297.42 28.82 2012-08-16 03:16:08.000 229 33388.61 416.25 2297.41 28.82 2012-08-16 03:16:09.000 229 33388.60 416.29 2297.39 28.82 2012-08-16 03:16:10.000 229 33388.68 416.30 2297.39 28.82 2012-08-16 03:16:11.000 229 33388.69 416.30 2297.40 28.82 2012-08-16 03:16:12.000 229 33388.69 416.29 2297.40 28.82 2012-08-16 03:16:13.000 229 33388.60 416.24 2297.35 28.82 2012-08-16 03:16:14.000 229 33388.73 416.25 2297.37 28.82 2012-08-16 03:16:15.000 229 33388.70 416.24 2297.38 28.82 2012-08-16 03:16:16.000 229 33388.72 416.22 2297.31 28.82 2012-08-16 03:16:17.000 229 33388.77 416.28 2297.45 28.82 2012-08-16 03:16:18.000 229 33388.78 416.27 2297.41 28.82 2012-08-16 03:16:19.000 229 33388.80 416.23 2297.37 28.82 2012-08-16 03:16:20.000 229 33388.84 416.23 2297.39 28.82 2012-08-16 03:16:21.000 229 33388.77 416.29 2297.34 28.82 2012-08-16 03:16:22.000 229 33388.77 416.22 2297.41 28.82 2012-08-16 03:16:23.000 229 33388.85 416.25 2297.38 28.82 2012-08-16 03:16:24.000 229 33388.86 416.26 2297.41 28.82 2012-08-16 03:16:24.000 229 33388.83 416.27 2297.41 28.82 2012-08-16 03:16:26.000 229 33388.81 416.25 2297.35 28.82 2012-08-16 03:16:27.000 229 33388.86 416.26 2297.35 28.82 2012-08-16 03:16:28.000 229 33388.88 416.25 2297.37 28.82 2012-08-16 03:16:29.000 229 33388.93 416.21 2297.42 28.82 2012-08-16 03:16:30.000 229 33388.88 416.21 2297.33 28.82 2012-08-16 03:16:31.000 229 33388.82 416.19 2297.44 28.82 2012-08-16 03:16:32.000 229 33388.85 416.25 2297.44 28.82 2012-08-16 03:16:33.000 229 33388.87 416.25 2297.43 28.82 2012-08-16 03:16:34.000 229 33388.84 416.23 2297.34 28.82 2012-08-16 03:16:35.000 229 33388.87 416.25 2297.34 28.82 2012-08-16 03:16:36.000 229 33388.86 416.24 2297.40 28.82 2012-08-16 03:16:37.000 229 33388.90 416.23 2297.34 28.82 2012-08-16 03:16:37.000 229 33388.92 416.27 2297.38 28.82 2012-08-16 03:16:39.000 229 33388.85 416.28 2297.41 28.82 2012-08-16 03:16:40.000 229 33389.02 416.25 2297.47 28.82 2012-08-16 03:16:41.000 229 33388.89 416.20 2297.32 28.82 2012-08-16 03:16:42.000 229 33388.90 416.22 2297.32 28.82 2012-08-16 03:16:43.000 229 33389.00 416.23 2297.29 28.82 2012-08-16 03:16:44.000 229 33388.91 416.30 2297.26 28.82 2012-08-16 03:16:45.000 229 33388.90 416.26 2297.30 28.82 2012-08-16 03:16:46.000 229 33388.94 416.25 2297.34 28.82 2012-08-16 03:16:47.000 229 33389.03 416.23 2297.30 28.82 2012-08-16 03:16:48.000 229 33388.90 416.25 2297.31 28.82 2012-08-16 03:16:49.000 229 33388.96 416.26 2297.31 28.82 2012-08-16 03:16:50.000 229 33388.87 416.25 2297.35 28.82 2012-08-16 03:16:51.000 229 33388.80 416.28 2297.28 28.82 2012-08-16 03:16:52.000 229 33388.80 416.26 2297.38 28.82 2012-08-16 03:16:53.000 229 33388.81 416.27 2297.30 28.82 2012-08-16 03:16:54.000 229 33388.79 416.27 2297.28 28.82 2012-08-16 03:16:55.000 229 33388.77 416.28 2297.26 28.82 2012-08-16 03:16:56.000 229 33388.73 416.31 2297.33 28.82 2012-08-16 03:16:57.000 229 33388.70 416.29 2297.24 28.82 2012-08-16 03:16:58.000 229 33388.77 416.25 2297.28 28.82 2012-08-16 03:16:59.000 229 33388.64 416.25 2297.37 28.82 2012-08-16 03:17:00.000 229 33388.59 416.24 2297.37 28.82 2012-08-16 03:17:01.000 229 33388.52 416.24 2297.35 28.82 2012-08-16 03:17:02.000 229 33388.55 416.32 2297.33 28.82 2012-08-16 03:17:03.000 229 33388.55 416.26 2297.37 28.82 2012-08-16 03:17:04.000 229 33388.42 416.28 2297.44 28.82 2012-08-16 03:17:05.000 229 33388.51 416.33 2297.40 28.82 2012-08-16 03:17:06.000 229 33388.47 416.30 2297.41 28.82 2012-08-16 03:17:07.000 229 33388.45 416.33 2297.41 28.82 2012-08-16 03:17:08.000 229 33388.46 416.33 2297.45 28.82 2012-08-16 03:17:09.000 229 33388.41 416.32 2297.39 28.82 2012-08-16 03:17:10.000 229 33388.43 416.31 2297.47 28.82 2012-08-16 03:17:11.000 229 33388.39 416.33 2297.39 28.82 2012-08-16 03:17:12.000 229 33388.32 416.32 2297.44 28.82 2012-08-16 03:17:13.000 229 33388.44 416.29 2297.48 28.82 2012-08-16 03:17:14.000 229 33388.51 416.34 2297.50 28.82 2012-08-16 03:17:15.000 229 33388.46 416.30 2297.54 28.82 2012-08-16 03:17:16.000 229 33388.49 416.34 2297.51 28.82 2012-08-16 03:17:17.000 229 33388.54 416.26 2297.55 28.82 2012-08-16 03:17:18.000 229 33388.55 416.29 2297.57 28.82 2012-08-16 03:17:18.000 229 33388.60 416.32 2297.54 28.82 2012-08-16 03:17:20.000 229 33388.62 416.32 2297.54 28.82 2012-08-16 03:17:21.000 229 33388.57 416.29 2297.54 28.82 2012-08-16 03:17:22.000 229 33388.72 416.33 2297.49 28.82 2012-08-16 03:17:23.000 229 33388.66 416.34 2297.50 28.82 2012-08-16 03:17:24.000 229 33388.72 416.31 2297.49 28.82 2012-08-16 03:17:25.000 229 33388.76 416.32 2297.50 28.82 2012-08-16 03:17:26.000 229 33388.86 416.26 2297.51 28.82 2012-08-16 03:17:27.000 229 33388.90 416.27 2297.44 28.82 2012-08-16 03:17:28.000 229 33388.86 416.26 2297.54 28.82 2012-08-16 03:17:29.000 229 33388.84 416.29 2297.60 28.82 2012-08-16 03:17:30.000 229 33388.84 416.24 2297.56 28.82 2012-08-16 03:17:31.000 229 33388.96 416.24 2297.50 28.82 2012-08-16 03:17:31.000 229 33388.97 416.25 2297.49 28.82 2012-08-16 03:17:33.000 229 33388.94 416.25 2297.54 28.82 2012-08-16 03:17:34.000 229 33388.93 416.23 2297.51 28.82 2012-08-16 03:17:35.000 229 33389.03 416.19 2297.51 28.82 2012-08-16 03:17:36.000 229 33388.97 416.16 2297.47 28.82 2012-08-16 03:17:37.000 229 33388.96 416.21 2297.51 28.82 2012-08-16 03:17:38.000 229 33388.99 416.23 2297.49 28.82 2012-08-16 03:17:39.000 229 33388.93 416.20 2297.49 28.82 2012-08-16 03:17:40.000 229 33388.92 416.17 2297.56 28.82 2012-08-16 03:17:41.000 229 33389.10 416.18 2297.45 28.82 2012-08-16 03:17:42.000 229 33388.98 416.18 2297.47 28.82 2012-08-16 03:17:43.000 229 33389.00 416.20 2297.49 28.82 2012-08-16 03:17:44.000 229 33388.89 416.22 2297.41 28.82 2012-08-16 03:17:45.000 229 33388.93 416.19 2297.48 28.82 2012-08-16 03:17:46.000 229 33388.94 416.18 2297.47 28.82 2012-08-16 03:17:47.000 229 33389.03 416.25 2297.44 28.82 2012-08-16 03:17:48.000 229 33388.96 416.24 2297.39 28.82 2012-08-16 03:17:49.000 229 33388.96 416.21 2297.43 28.82 2012-08-16 03:17:50.000 229 33388.91 416.22 2297.44 28.82 2012-08-16 03:17:51.000 229 33388.97 416.20 2297.39 28.82 2012-08-16 03:17:52.000 229 33388.77 416.20 2297.42 28.82 2012-08-16 03:17:53.000 229 33389.02 416.21 2297.37 28.82 2012-08-16 03:17:54.000 229 33388.87 416.19 2297.40 28.82 2012-08-16 03:17:55.000 229 33388.94 416.23 2297.47 28.82 2012-08-16 03:17:56.000 229 33388.97 416.21 2297.44 28.82 2012-08-16 03:17:57.000 229 33389.01 416.23 2297.43 28.82 2012-08-16 03:17:58.000 229 33388.87 416.23 2297.50 28.82 2012-08-16 03:17:59.000 229 33388.91 416.26 2297.34 28.82 2012-08-16 03:18:00.000 229 33388.84 416.21 2297.38 28.82 2012-08-16 03:18:01.000 229 33388.82 416.23 2297.49 28.82 2012-08-16 03:18:02.000 229 33388.77 416.23 2297.49 28.82 2012-08-16 03:18:03.000 229 33388.84 416.29 2297.45 28.82 2012-08-16 03:18:04.000 229 33388.74 416.27 2297.46 28.82 2012-08-16 03:18:05.000 229 33388.66 416.30 2297.39 28.82 2012-08-16 03:18:06.000 229 33388.70 416.27 2297.35 28.82 2012-08-16 03:18:07.000 229 33388.67 416.27 2297.45 28.82 2012-08-16 03:18:08.000 229 33388.59 416.30 2297.49 28.82 2012-08-16 03:18:09.000 229 33388.67 416.29 2297.44 28.82 2012-08-16 03:18:10.000 229 33388.48 416.32 2297.40 28.82 2012-08-16 03:18:11.000 229 33388.59 416.33 2297.49 28.82 2012-08-16 03:18:12.000 229 33388.56 416.29 2297.45 28.82 2012-08-16 03:18:12.000 229 33388.46 416.36 2297.50 28.82 2012-08-16 03:18:14.000 229 33388.40 416.32 2297.47 28.82 2012-08-16 03:18:15.000 229 33388.30 416.34 2297.39 28.82 2012-08-16 03:18:16.000 229 33388.37 416.34 2297.47 28.82 2012-08-16 03:18:17.000 229 33388.35 416.30 2297.47 28.82 2012-08-16 03:18:18.000 229 33388.34 416.31 2297.46 28.82 2012-08-16 03:18:19.000 229 33388.25 416.28 2297.53 28.82 2012-08-16 03:18:20.000 229 33388.27 416.34 2297.65 28.82 2012-08-16 03:18:21.000 229 33388.26 416.32 2297.53 28.82 2012-08-16 03:18:22.000 229 33388.22 416.33 2297.56 28.82 2012-08-16 03:18:23.000 229 33388.27 416.33 2297.53 28.82 2012-08-16 03:18:24.000 229 33388.26 416.37 2297.57 28.82 2012-08-16 03:18:25.000 229 33388.29 416.31 2297.63 28.82 2012-08-16 03:18:25.000 229 33388.23 416.29 2297.59 28.82 2012-08-16 03:18:27.000 229 33388.18 416.27 2297.50 28.82 2012-08-16 03:18:28.000 229 33388.34 416.32 2297.56 28.82 2012-08-16 03:18:29.000 229 33388.23 416.29 2297.63 28.82 2012-08-16 03:18:30.000 229 33388.18 416.29 2297.57 28.82 2012-08-16 03:18:31.000 229 33388.26 416.25 2297.56 28.82 2012-08-16 03:18:32.000 229 33388.25 416.31 2297.62 28.82 2012-08-16 03:18:33.000 229 33388.21 416.30 2297.60 28.82 2012-08-16 03:18:34.000 229 33388.32 416.33 2297.61 28.82 2012-08-16 03:18:35.000 229 33388.31 416.32 2297.62 28.82 2012-08-16 03:18:36.000 229 33388.31 416.27 2297.58 28.82 2012-08-16 03:18:37.000 229 33388.37 416.29 2297.60 28.82 2012-08-16 03:18:38.000 229 33388.28 416.28 2297.59 28.82 2012-08-16 03:18:39.000 229 33388.37 416.27 2297.62 28.82 2012-08-16 03:18:40.000 229 33388.36 416.27 2297.55 28.82 2012-08-16 03:18:41.000 229 33388.36 416.27 2297.59 28.82 2012-08-16 03:18:42.000 229 33388.39 416.27 2297.56 28.82 2012-08-16 03:18:43.000 229 33388.43 416.26 2297.53 28.82 2012-08-16 03:18:44.000 229 33388.44 416.25 2297.65 28.82 2012-08-16 03:18:45.000 229 33388.52 416.25 2297.56 28.82 2012-08-16 03:18:46.000 229 33388.39 416.23 2297.54 28.82 2012-08-16 03:18:47.000 229 33388.44 416.24 2297.45 28.82 2012-08-16 03:18:48.000 229 33388.54 416.26 2297.54 28.82 2012-08-16 03:18:49.000 229 33388.40 416.30 2297.49 28.82 2012-08-16 03:18:50.000 229 33388.51 416.25 2297.50 28.82 2012-08-16 03:18:51.000 229 33388.55 416.27 2297.49 28.82 2012-08-16 03:18:52.000 229 33388.71 416.24 2297.54 28.82 2012-08-16 03:18:53.000 229 33388.65 416.25 2297.59 28.82 2012-08-16 03:18:54.000 229 33388.50 416.25 2297.60 28.82 2012-08-16 03:18:55.000 229 33388.60 416.25 2297.56 28.82 2012-08-16 03:18:56.000 229 33388.57 416.25 2297.57 28.82 2012-08-16 03:18:57.000 229 33388.67 416.25 2297.54 28.82 2012-08-16 03:18:58.000 229 33388.65 416.23 2297.54 28.82 2012-08-16 03:18:59.000 229 33388.65 416.18 2297.50 28.82 2012-08-16 03:19:00.000 229 33388.84 416.24 2297.53 28.82 2012-08-16 03:19:01.000 229 33388.71 416.19 2297.52 28.82 2012-08-16 03:19:02.000 229 33388.67 416.19 2297.48 28.82 2012-08-16 03:19:03.000 229 33388.71 416.21 2297.47 28.82 2012-08-16 03:19:04.000 229 33388.65 416.20 2297.55 28.82 2012-08-16 03:19:05.000 229 33388.73 416.17 2297.57 28.82 2012-08-16 03:19:06.000 229 33388.69 416.16 2297.43 28.82 2012-08-16 03:19:06.000 229 33388.70 416.20 2297.43 28.82 2012-08-16 03:19:08.000 229 33388.65 416.23 2297.47 28.82 2012-08-16 03:19:09.000 229 33388.72 416.19 2297.43 28.82 2012-08-16 03:19:10.000 229 33388.71 416.19 2297.45 28.82 2012-08-16 03:19:11.000 229 33388.68 416.20 2297.44 28.82 2012-08-16 03:19:12.000 229 33388.72 416.18 2297.51 28.82 2012-08-16 03:19:13.000 229 33388.73 416.18 2297.40 28.82 2012-08-16 03:19:14.000 229 33388.67 416.15 2297.45 28.82 2012-08-16 03:19:15.000 229 33388.62 416.20 2297.42 28.82 2012-08-16 03:19:16.000 229 33388.71 416.21 2297.36 28.82 2012-08-16 03:19:17.000 229 33388.60 416.16 2297.36 28.82 2012-08-16 03:19:18.000 229 33388.65 416.20 2297.35 28.82 2012-08-16 03:19:19.000 229 33388.56 416.19 2297.31 28.82 2012-08-16 03:19:19.000 229 33388.55 416.21 2297.35 28.82 2012-08-16 03:19:21.000 229 33388.49 416.19 2297.34 28.82 2012-08-16 03:19:22.000 229 33388.49 416.22 2297.38 28.82 2012-08-16 03:19:23.000 229 33388.55 416.19 2297.35 28.82 2012-08-16 03:19:24.000 229 33388.52 416.18 2297.42 28.82 2012-08-16 03:19:25.000 229 33388.57 416.21 2297.41 28.82 2012-08-16 03:19:26.000 229 33388.50 416.20 2297.33 28.82 2012-08-16 03:19:27.000 229 33388.47 416.24 2297.36 28.82 2012-08-16 03:19:28.000 229 33388.46 416.24 2297.35 28.82 2012-08-16 03:19:29.000 229 33388.42 416.21 2297.36 28.82 2012-08-16 03:19:30.000 229 33388.44 416.23 2297.37 28.82 2012-08-16 03:19:31.000 229 33388.32 416.23 2297.34 28.82 2012-08-16 03:19:32.000 229 33388.39 416.21 2297.39 28.82 2012-08-16 03:19:33.000 229 33388.29 416.24 2297.35 28.82 2012-08-16 03:19:34.000 229 33388.24 416.25 2297.38 28.82 2012-08-16 03:19:35.000 229 33388.24 416.28 2297.29 28.82 2012-08-16 03:19:36.000 229 33388.18 416.29 2297.35 28.82 2012-08-16 03:19:37.000 229 33388.12 416.30 2297.34 28.82 2012-08-16 03:19:38.000 229 33388.21 416.27 2297.38 28.82 2012-08-16 03:19:39.000 229 33388.16 416.32 2297.40 28.82 2012-08-16 03:19:40.000 229 33388.04 416.31 2297.43 28.82 2012-08-16 03:19:41.000 229 33388.12 416.31 2297.46 28.82 2012-08-16 03:19:42.000 229 33388.09 416.33 2297.39 28.82 2012-08-16 03:19:43.000 229 33388.07 416.31 2297.39 28.82 2012-08-16 03:19:44.000 229 33388.07 416.33 2297.44 28.82 2012-08-16 03:19:45.000 229 33388.03 416.36 2297.46 28.82 2012-08-16 03:19:46.000 229 33388.07 416.36 2297.50 28.82 2012-08-16 03:19:47.000 229 33387.90 416.37 2297.45 28.82 2012-08-16 03:19:48.000 229 33387.99 416.36 2297.39 28.82 2012-08-16 03:19:49.000 229 33388.04 416.39 2297.46 28.82 2012-08-16 03:19:50.000 229 33388.00 416.38 2297.54 28.82 2012-08-16 03:19:51.000 229 33387.97 416.33 2297.56 28.82 2012-08-16 03:19:52.000 229 33387.99 416.37 2297.44 28.82 2012-08-16 03:19:53.000 229 33387.91 416.43 2297.54 28.82 2012-08-16 03:19:54.000 229 33387.85 416.36 2297.60 28.82 2012-08-16 03:19:55.000 229 33387.93 416.38 2297.51 28.82 2012-08-16 03:19:56.000 229 33387.94 416.43 2297.50 28.82 2012-08-16 03:19:57.000 229 33387.95 416.41 2297.46 28.82 2012-08-16 03:19:58.000 229 33387.96 416.43 2297.50 28.82 2012-08-16 03:19:59.000 229 33388.04 416.40 2297.54 28.82 2012-08-16 03:20:00.000 229 33387.96 416.39 2297.62 28.82 2012-08-16 03:20:00.000 229 33388.00 416.39 2297.68 28.82 2012-08-16 03:20:02.000 229 33387.97 416.37 2297.50 28.82 2012-08-16 03:20:03.000 229 33388.08 416.41 2297.52 28.82 2012-08-16 03:20:04.000 229 33388.13 416.36 2297.56 28.82 2012-08-16 03:20:05.000 229 33388.06 416.42 2297.54 28.82 2012-08-16 03:20:06.000 229 33388.12 416.36 2297.55 28.82 2012-08-16 03:20:07.000 229 33388.16 416.35 2297.58 28.82 2012-08-16 03:20:08.000 229 33388.18 416.40 2297.53 28.82 2012-08-16 03:20:09.000 229 33388.18 416.38 2297.59 28.82 2012-08-16 03:20:10.000 229 33388.16 416.38 2297.57 28.82 2012-08-16 03:20:11.000 229 33388.17 416.38 2297.59 28.82 2012-08-16 03:20:12.000 229 33388.13 416.34 2297.65 28.82 2012-08-16 03:20:13.000 229 33388.16 416.35 2297.62 28.82 2012-08-16 03:20:13.000 229 33388.22 416.39 2297.56 28.82 2012-08-16 03:20:15.000 229 33388.21 416.38 2297.52 28.82 2012-08-16 03:20:16.000 229 33388.13 416.37 2297.51 28.82 2012-08-16 03:20:17.000 229 33388.27 416.38 2297.54 28.82 2012-08-16 03:20:18.000 229 33388.24 416.39 2297.55 28.82 2012-08-16 03:20:19.000 229 33388.27 416.38 2297.57 28.82 2012-08-16 03:20:20.000 229 33388.15 416.34 2297.57 28.82 2012-08-16 03:20:21.000 229 33388.22 416.36 2297.55 28.82 2012-08-16 03:20:22.000 229 33388.19 416.35 2297.48 28.82 2012-08-16 03:20:23.000 229 33388.24 416.40 2297.50 28.82 2012-08-16 03:20:24.000 229 33388.25 416.38 2297.47 28.82 2012-08-16 03:20:25.000 229 33388.17 416.34 2297.39 28.82 2012-08-16 03:20:26.000 229 33388.30 416.34 2297.51 28.82 2012-08-16 03:20:27.000 229 33388.22 416.40 2297.46 28.82 2012-08-16 03:20:28.000 229 33388.18 416.38 2297.44 28.82 2012-08-16 03:20:29.000 229 33388.17 416.38 2297.54 28.82 2012-08-16 03:20:30.000 229 33388.23 416.38 2297.48 28.82 2012-08-16 03:20:31.000 229 33388.14 416.37 2297.49 28.82 2012-08-16 03:20:32.000 229 33388.15 416.39 2297.43 28.82 2012-08-16 03:20:33.000 229 33388.17 416.42 2297.48 28.82 2012-08-16 03:20:34.000 229 33388.29 416.35 2297.51 28.82 2012-08-16 03:20:35.000 229 33388.06 416.35 2297.60 28.82 2012-08-16 03:20:36.000 229 33388.11 416.38 2297.50 28.82 2012-08-16 03:20:37.000 229 33388.08 416.40 2297.41 28.82 2012-08-16 03:20:38.000 229 33387.99 416.37 2297.43 28.82 2012-08-16 03:20:39.000 229 33388.06 416.35 2297.45 28.82 2012-08-16 03:20:40.000 229 33387.96 416.37 2297.47 28.82 2012-08-16 03:20:41.000 229 33387.91 416.39 2297.43 28.82 2012-08-16 03:20:42.000 229 33388.00 416.39 2297.44 28.82 2012-08-16 03:20:43.000 229 33387.94 416.39 2297.41 28.82 2012-08-16 03:20:44.000 229 33387.92 416.41 2297.44 28.82 2012-08-16 03:20:45.000 229 33387.97 416.39 2297.50 28.82 2012-08-16 03:20:46.000 229 33387.93 416.40 2297.49 28.82 2012-08-16 03:20:47.000 229 33387.98 416.41 2297.44 28.82 2012-08-16 03:20:48.000 229 33387.95 416.39 2297.43 28.82 2012-08-16 03:20:49.000 229 33388.06 416.40 2297.45 28.82 2012-08-16 03:20:50.000 229 33387.94 416.44 2297.49 28.82 2012-08-16 03:20:51.000 229 33387.94 416.49 2297.48 28.82 2012-08-16 03:20:52.000 229 33387.94 416.44 2297.49 28.82 2012-08-16 03:20:53.000 229 33387.96 416.39 2297.54 28.82 2012-08-16 03:20:54.000 229 33387.91 416.38 2297.41 28.82 2012-08-16 03:20:54.000 229 33387.87 416.36 2297.43 28.82 2012-08-16 03:20:56.000 229 33387.88 416.46 2297.36 28.82 2012-08-16 03:20:57.000 229 33387.98 416.47 2297.47 28.82 2012-08-16 03:20:58.000 229 33387.91 416.46 2297.54 28.82 2012-08-16 03:20:59.000 229 33388.01 416.47 2297.41 28.82 2012-08-16 03:21:00.000 229 33387.73 416.43 2297.51 28.82 2012-08-16 03:21:01.000 229 33387.84 416.40 2297.46 28.82 2012-08-16 03:21:02.000 229 33387.96 416.41 2297.43 28.82 2012-08-16 03:21:03.000 229 33387.96 416.45 2297.45 28.82 2012-08-16 03:21:04.000 229 33388.03 416.48 2297.45 28.82 2012-08-16 03:21:05.000 229 33387.86 416.46 2297.45 28.82 2012-08-16 03:21:06.000 229 33387.93 416.48 2297.45 28.82 2012-08-16 03:21:07.000 229 33387.79 416.47 2297.42 28.82 2012-08-16 03:21:07.000 229 33387.91 416.47 2297.50 28.82 2012-08-16 03:21:09.000 229 33387.85 416.53 2297.45 28.82 2012-08-16 03:21:10.000 229 33387.79 416.46 2297.50 28.82 2012-08-16 03:21:11.000 229 33387.97 416.51 2297.45 28.82 2012-08-16 03:21:12.000 229 33387.88 416.53 2297.38 28.82 2012-08-16 03:21:13.000 229 33387.91 416.51 2297.42 28.82 2012-08-16 03:21:14.000 229 33387.92 416.48 2297.54 28.82 2012-08-16 03:21:15.000 229 33387.94 416.54 2297.47 28.82 2012-08-16 03:21:16.000 229 33388.01 416.54 2297.52 28.82 2012-08-16 03:21:17.000 229 33387.83 416.50 2297.39 28.82 2012-08-16 03:21:18.000 229 33387.82 416.52 2297.41 28.82 2012-08-16 03:21:19.000 229 33387.86 416.53 2297.40 28.82 2012-08-16 03:21:20.000 229 33387.95 416.50 2297.42 28.82 2012-08-16 03:21:21.000 229 33387.84 416.55 2297.43 28.82 2012-08-16 03:21:22.000 229 33387.84 416.55 2297.37 28.82 2012-08-16 03:21:23.000 229 33387.93 416.52 2297.34 28.82 2012-08-16 03:21:24.000 229 33387.75 416.54 2297.43 28.82 2012-08-16 03:21:25.000 229 33387.72 416.55 2297.43 28.82 2012-08-16 03:21:26.000 229 33387.80 416.54 2297.43 28.82 2012-08-16 03:21:27.000 229 33387.80 416.57 2297.43 28.82 2012-08-16 03:21:28.000 229 33387.74 416.57 2297.45 28.82 2012-08-16 03:21:29.000 229 33387.72 416.58 2297.45 28.82 2012-08-16 03:21:30.000 229 33387.67 416.61 2297.42 28.82 2012-08-16 03:21:31.000 229 33387.73 416.64 2297.43 28.82 2012-08-16 03:21:32.000 229 33387.77 416.61 2297.34 28.82 2012-08-16 03:21:33.000 229 33387.66 416.56 2297.44 28.82 2012-08-16 03:21:34.000 229 33387.64 416.56 2297.39 28.82 2012-08-16 03:21:35.000 229 33387.66 416.62 2297.49 28.82 2012-08-16 03:21:36.000 229 33387.69 416.56 2297.49 28.82 2012-08-16 03:21:37.000 229 33387.68 416.59 2297.44 28.82 2012-08-16 03:21:38.000 229 33387.69 416.59 2297.46 28.82 2012-08-16 03:21:39.000 229 33387.79 416.60 2297.35 28.82 2012-08-16 03:21:40.000 229 33387.74 416.62 2297.44 28.82 2012-08-16 03:21:41.000 229 33387.62 416.65 2297.41 28.82 2012-08-16 03:21:42.000 229 33387.64 416.65 2297.50 28.82 2012-08-16 03:21:43.000 229 33387.68 416.62 2297.48 28.82 2012-08-16 03:21:44.000 229 33387.71 416.62 2297.45 28.82 2012-08-16 03:21:45.000 229 33387.66 416.59 2297.50 28.82 2012-08-16 03:21:46.000 229 33387.65 416.64 2297.40 28.82 2012-08-16 03:21:47.000 229 33387.65 416.61 2297.53 28.82 2012-08-16 03:21:48.000 229 33387.61 416.61 2297.47 28.82 2012-08-16 03:21:48.000 229 33387.63 416.60 2297.50 28.82 2012-08-16 03:21:50.000 229 33387.59 416.61 2297.47 28.82 2012-08-16 03:21:51.000 229 33387.60 416.64 2297.52 28.82 2012-08-16 03:21:52.000 229 33387.55 416.62 2297.49 28.82 2012-08-16 03:21:53.000 229 33387.58 416.64 2297.48 28.82 2012-08-16 03:21:54.000 229 33387.61 416.66 2297.51 28.82 2012-08-16 03:21:55.000 229 33387.60 416.65 2297.47 28.82 2012-08-16 03:21:56.000 229 33387.60 416.66 2297.49 28.82 2012-08-16 03:21:57.000 229 33387.45 416.68 2297.44 28.82 2012-08-16 03:21:58.000 229 33387.56 416.63 2297.42 28.82 2012-08-16 03:21:59.000 229 33387.54 416.67 2297.56 28.82 2012-08-16 03:22:00.000 229 33387.53 416.60 2297.47 28.82 2012-08-16 03:22:01.000 229 33387.51 416.62 2297.43 28.82 2012-08-16 03:22:01.000 229 33387.69 416.66 2297.52 28.82 2012-08-16 03:22:03.000 229 33387.66 416.59 2297.54 28.82 2012-08-16 03:22:04.000 229 33387.59 416.60 2297.55 28.82 2012-08-16 03:22:05.000 229 33387.62 416.60 2297.43 28.82 2012-08-16 03:22:06.000 229 33387.60 416.63 2297.55 28.82 2012-08-16 03:22:07.000 229 33387.73 416.65 2297.56 28.82 2012-08-16 03:22:08.000 229 33387.69 416.65 2297.51 28.82 2012-08-16 03:22:09.000 229 33387.72 416.60 2297.47 28.82 2012-08-16 03:22:10.000 229 33387.74 416.63 2297.46 28.82 2012-08-16 03:22:11.000 229 33387.75 416.62 2297.44 28.82 2012-08-16 03:22:12.000 229 33387.69 416.58 2297.41 28.82 2012-08-16 03:22:13.000 229 33387.68 416.60 2297.41 28.82 2012-08-16 03:22:14.000 229 33387.83 416.56 2297.38 28.82 2012-08-16 03:22:15.000 229 33387.78 416.58 2297.39 28.82 2012-08-16 03:22:16.000 229 33387.81 416.58 2297.45 28.82 2012-08-16 03:22:17.000 229 33387.76 416.62 2297.44 28.82 2012-08-16 03:22:18.000 229 33387.62 416.56 2297.35 28.82 2012-08-16 03:22:19.000 229 33387.73 416.55 2297.35 28.82 2012-08-16 03:22:20.000 229 33387.71 416.62 2297.47 28.82 2012-08-16 03:22:21.000 229 33387.66 416.57 2297.38 28.82 2012-08-16 03:22:22.000 229 33387.76 416.58 2297.35 28.82 2012-08-16 03:22:23.000 229 33387.69 416.58 2297.43 28.82 2012-08-16 03:22:24.000 229 33387.76 416.60 2297.32 28.82 2012-08-16 03:22:25.000 229 33387.69 416.61 2297.40 28.82 2012-08-16 03:22:26.000 229 33387.68 416.54 2297.40 28.82 2012-08-16 03:22:27.000 229 33387.62 416.59 2297.36 28.82 2012-08-16 03:22:28.000 229 33387.73 416.60 2297.37 28.82 2012-08-16 03:22:29.000 229 33387.67 416.62 2297.42 28.82 2012-08-16 03:22:30.000 229 33387.60 416.57 2297.38 28.82 2012-08-16 03:22:31.000 229 33387.68 416.57 2297.26 28.82 2012-08-16 03:22:32.000 229 33387.68 416.59 2297.35 28.82 2012-08-16 03:22:33.000 229 33387.65 416.62 2297.31 28.82 2012-08-16 03:22:34.000 229 33387.57 416.60 2297.38 28.82 2012-08-16 03:22:35.000 229 33387.82 416.58 2297.31 28.82 2012-08-16 03:22:36.000 229 33387.65 416.63 2297.29 28.82 2012-08-16 03:22:37.000 229 33387.63 416.59 2297.39 28.82 2012-08-16 03:22:38.000 229 33387.65 416.60 2297.35 28.82 2012-08-16 03:22:39.000 229 33387.68 416.60 2297.42 28.82 2012-08-16 03:22:40.000 229 33387.72 416.61 2297.23 28.82 2012-08-16 03:22:41.000 229 33387.57 416.59 2297.34 28.82 2012-08-16 03:22:42.000 229 33387.55 416.67 2297.26 28.82 2012-08-16 03:22:42.000 229 33387.56 416.63 2297.23 28.82 2012-08-16 03:22:44.000 229 33387.60 416.65 2297.34 28.82 2012-08-16 03:22:45.000 229 33387.62 416.60 2297.31 28.82 2012-08-16 03:22:46.000 229 33387.57 416.60 2297.40 28.82 2012-08-16 03:22:47.000 229 33387.62 416.62 2297.25 28.82 2012-08-16 03:22:48.000 229 33387.56 416.59 2297.34 28.82 2012-08-16 03:22:49.000 229 33387.57 416.59 2297.32 28.82 2012-08-16 03:22:50.000 229 33387.59 416.63 2297.29 28.82 2012-08-16 03:22:51.000 229 33387.62 416.65 2297.22 28.82 2012-08-16 03:22:52.000 229 33387.57 416.64 2297.34 28.82 2012-08-16 03:22:53.000 229 33387.60 416.64 2297.26 28.82 2012-08-16 03:22:54.000 229 33387.64 416.59 2297.30 28.82 2012-08-16 03:22:55.000 229 33387.54 416.60 2297.28 28.82 2012-08-16 03:22:55.000 229 33387.55 416.66 2297.30 28.82 2012-08-16 03:22:57.000 229 33387.63 416.61 2297.29 28.82 2012-08-16 03:22:58.000 229 33387.53 416.65 2297.31 28.82 2012-08-16 03:22:59.000 229 33387.51 416.63 2297.28 28.82 2012-08-16 03:23:00.000 229 33387.54 416.61 2297.28 28.82 2012-08-16 03:23:01.000 229 33387.49 416.62 2297.36 28.82 2012-08-16 03:23:02.000 229 33387.59 416.63 2297.32 28.82 2012-08-16 03:23:03.000 229 33387.51 416.66 2297.28 28.82 2012-08-16 03:23:04.000 229 33387.42 416.60 2297.37 28.82 2012-08-16 03:23:05.000 229 33387.50 416.64 2297.26 28.82 2012-08-16 03:23:06.000 229 33387.58 416.64 2297.22 28.82 2012-08-16 03:23:07.000 229 33387.50 416.62 2297.34 28.82 2012-08-16 03:23:08.000 229 33387.49 416.63 2297.39 28.82 2012-08-16 03:23:09.000 229 33387.55 416.61 2297.33 28.82 2012-08-16 03:23:10.000 229 33387.53 416.63 2297.32 28.82 2012-08-16 03:23:11.000 229 33387.57 416.63 2297.32 28.82 2012-08-16 03:23:12.000 229 33387.55 416.60 2297.32 28.82 2012-08-16 03:23:13.000 229 33387.53 416.61 2297.33 28.82 2012-08-16 03:23:14.000 229 33387.60 416.60 2297.33 28.82 2012-08-16 03:23:15.000 229 33387.61 416.61 2297.31 28.82 2012-08-16 03:23:16.000 229 33387.60 416.64 2297.35 28.82 2012-08-16 03:23:17.000 229 33387.60 416.67 2297.29 28.82 2012-08-16 03:23:18.000 229 33387.57 416.59 2297.36 28.82 2012-08-16 03:23:19.000 229 33387.66 416.58 2297.29 28.82 2012-08-16 03:23:20.000 229 33387.64 416.56 2297.29 28.82 2012-08-16 03:23:21.000 229 33387.70 416.61 2297.40 28.82 2012-08-16 03:23:22.000 229 33387.56 416.59 2297.25 28.82 2012-08-16 03:23:23.000 229 33387.51 416.63 2297.31 28.82 2012-08-16 03:23:24.000 229 33387.75 416.61 2297.29 28.82 2012-08-16 03:23:25.000 229 33387.68 416.58 2297.29 28.82 2012-08-16 03:23:26.000 229 33387.65 416.61 2297.31 28.82 2012-08-16 03:23:27.000 229 33387.74 416.59 2297.27 28.82 2012-08-16 03:23:28.000 229 33387.62 416.58 2297.23 28.82 2012-08-16 03:23:29.000 229 33387.72 416.60 2297.25 28.82 2012-08-16 03:23:30.000 229 33387.63 416.60 2297.20 28.82 2012-08-16 03:23:31.000 229 33387.65 416.56 2297.25 28.82 2012-08-16 03:23:32.000 229 33387.63 416.54 2297.30 28.82 2012-08-16 03:23:33.000 229 33387.76 416.56 2297.29 28.82 2012-08-16 03:23:34.000 229 33387.57 416.52 2297.20 28.82 2012-08-16 03:23:35.000 229 33387.74 416.55 2297.25 28.82 2012-08-16 03:23:36.000 229 33387.67 416.51 2297.24 28.82 2012-08-16 03:23:36.000 229 33387.65 416.53 2297.29 28.82 2012-08-16 03:23:38.000 229 33387.74 416.60 2297.18 28.82 2012-08-16 03:23:39.000 229 33387.65 416.60 2297.36 28.82 2012-08-16 03:23:40.000 229 33387.66 416.59 2297.25 28.82 2012-08-16 03:23:41.000 229 33387.64 416.59 2297.21 28.82 2012-08-16 03:23:42.000 229 33387.59 416.59 2297.14 28.82 2012-08-16 03:23:43.000 229 33387.63 416.60 2297.23 28.82 2012-08-16 03:23:44.000 229 33387.59 416.59 2297.24 28.82 2012-08-16 03:23:45.000 229 33387.55 416.57 2297.26 28.82 2012-08-16 03:23:46.000 229 33387.58 416.59 2297.31 28.82 2012-08-16 03:23:47.000 229 33387.57 416.58 2297.14 28.82 2012-08-16 03:23:48.000 229 33387.65 416.62 2297.16 28.82 2012-08-16 03:23:49.000 229 33387.64 416.62 2297.16 28.82 2012-08-16 03:23:49.000 229 33387.64 416.58 2297.26 28.82 2012-08-16 03:23:51.000 229 33387.55 416.58 2297.17 28.82 2012-08-16 03:23:52.000 229 33387.66 416.57 2297.28 28.82 2012-08-16 03:23:53.000 229 33387.57 416.56 2297.18 28.82 2012-08-16 03:23:54.000 229 33387.53 416.56 2297.27 28.82 2012-08-16 03:23:55.000 229 33387.52 416.54 2297.28 28.82 2012-08-16 03:23:56.000 229 33387.56 416.57 2297.26 28.82 2012-08-16 03:23:57.000 229 33387.65 416.55 2297.29 28.82 2012-08-16 03:23:58.000 229 33387.69 416.55 2297.19 28.82 2012-08-16 03:23:59.000 229 33387.51 416.56 2297.26 28.82 2012-08-16 03:24:00.000 229 33387.57 416.55 2297.20 28.82 2012-08-16 03:24:01.000 229 33387.57 416.55 2297.19 28.82 2012-08-16 03:24:02.000 229 33387.61 416.55 2297.31 28.82 2012-08-16 03:24:03.000 229 33387.56 416.52 2297.24 28.82 2012-08-16 03:24:04.000 229 33387.64 416.55 2297.31 28.82 2012-08-16 03:24:05.000 229 33387.60 416.54 2297.25 28.82 2012-08-16 03:24:06.000 229 33387.51 416.55 2297.22 28.82 2012-08-16 03:24:07.000 229 33387.48 416.53 2297.20 28.82 2012-08-16 03:24:08.000 229 33387.60 416.52 2297.25 28.82 2012-08-16 03:24:09.000 229 33387.60 416.55 2297.23 28.82 2012-08-16 03:24:10.000 229 33387.54 416.48 2297.20 28.82 2012-08-16 03:24:11.000 229 33387.57 416.53 2297.23 28.82 2012-08-16 03:24:12.000 229 33387.67 416.52 2297.25 28.82 2012-08-16 03:24:13.000 229 33387.68 416.51 2297.27 28.82 2012-08-16 03:24:14.000 229 33387.63 416.53 2297.23 28.82 2012-08-16 03:24:15.000 229 33387.62 416.56 2297.22 28.82 2012-08-16 03:24:16.000 229 33387.62 416.55 2297.23 28.82 2012-08-16 03:24:17.000 229 33387.62 416.54 2297.21 28.82 2012-08-16 03:24:18.000 229 33387.57 416.52 2297.27 28.82 2012-08-16 03:24:19.000 229 33387.57 416.49 2297.23 28.82 2012-08-16 03:24:20.000 229 33387.60 416.52 2297.17 28.82 2012-08-16 03:24:21.000 229 33387.52 416.50 2297.16 28.82 2012-08-16 03:24:22.000 229 33387.56 416.55 2297.27 28.82 2012-08-16 03:24:23.000 229 33387.50 416.50 2297.21 28.82 2012-08-16 03:24:24.000 229 33387.53 416.53 2297.16 28.82 2012-08-16 03:24:25.000 229 33387.46 416.54 2297.20 28.82 2012-08-16 03:24:26.000 229 33387.50 416.56 2297.25 28.82 2012-08-16 03:24:27.000 229 33387.51 416.54 2297.21 28.82 2012-08-16 03:24:28.000 229 33387.51 416.58 2297.26 28.82 2012-08-16 03:24:29.000 229 33387.52 416.52 2297.20 28.82 2012-08-16 03:24:30.000 229 33387.46 416.55 2297.23 28.82 2012-08-16 03:24:30.000 229 33387.44 416.54 2297.22 28.82 2012-08-16 03:24:32.000 229 33387.51 416.54 2297.34 28.82 2012-08-16 03:24:33.000 229 33387.55 416.52 2297.23 28.82 2012-08-16 03:24:34.000 229 33387.43 416.51 2297.28 28.82 2012-08-16 03:24:35.000 229 33387.49 416.51 2297.22 28.82 2012-08-16 03:24:36.000 229 33387.68 416.51 2297.32 28.82 2012-08-16 03:24:37.000 229 33387.59 416.51 2297.28 28.82 2012-08-16 03:24:38.000 229 33387.53 416.55 2297.30 28.82 2012-08-16 03:24:39.000 229 33387.60 416.51 2297.25 28.82 2012-08-16 03:24:40.000 229 33387.57 416.51 2297.28 28.82 2012-08-16 03:24:41.000 229 33387.53 416.51 2297.19 28.82 2012-08-16 03:24:42.000 229 33387.65 416.50 2297.31 28.82 2012-08-16 03:24:43.000 229 33387.63 416.49 2297.32 28.82 2012-08-16 03:24:43.000 229 33387.64 416.50 2297.26 28.82 2012-08-16 03:24:45.000 229 33387.68 416.53 2297.28 28.82 2012-08-16 03:24:46.000 229 33387.61 416.55 2297.24 28.82 2012-08-16 03:24:47.000 229 33387.65 416.53 2297.24 28.82 2012-08-16 03:24:48.000 229 33387.74 416.48 2297.23 28.82 2012-08-16 03:24:49.000 229 33387.76 416.49 2297.26 28.82 2012-08-16 03:24:50.000 229 33387.62 416.49 2297.28 28.82 2012-08-16 03:24:51.000 229 33387.76 416.52 2297.20 28.82 2012-08-16 03:24:52.000 229 33387.74 416.49 2297.23 28.82 2012-08-16 03:24:53.000 229 33387.67 416.48 2297.18 28.82 2012-08-16 03:24:54.000 229 33387.78 416.45 2297.16 28.82 2012-08-16 03:24:55.000 229 33387.75 416.49 2297.19 28.82 2012-08-16 03:24:56.000 229 33387.76 416.51 2297.13 28.82 2012-08-16 03:24:57.000 229 33387.68 416.44 2297.20 28.82 2012-08-16 03:24:58.000 229 33387.63 416.46 2297.20 28.82 2012-08-16 03:24:59.000 229 33387.69 416.49 2297.21 28.82 2012-08-16 03:25:00.000 229 33387.71 416.49 2297.20 28.82 2012-08-16 03:25:01.000 229 33387.75 416.49 2297.16 28.82 2012-08-16 03:25:02.000 229 33387.69 416.45 2297.22 28.82 2012-08-16 03:25:03.000 229 33387.75 416.46 2297.14 28.82 2012-08-16 03:25:04.000 229 33387.74 416.46 2297.17 28.82 2012-08-16 03:25:05.000 229 33387.60 416.47 2297.11 28.82 2012-08-16 03:25:06.000 229 33387.67 416.51 2297.18 28.82 2012-08-16 03:25:07.000 229 33387.69 416.45 2297.20 28.82 2012-08-16 03:25:08.000 229 33387.66 416.45 2297.08 28.82 2012-08-16 03:25:09.000 229 33387.63 416.47 2297.13 28.82 2012-08-16 03:25:10.000 229 33387.53 416.49 2297.20 28.82 2012-08-16 03:25:11.000 229 33387.63 416.49 2297.20 28.82 2012-08-16 03:25:12.000 229 33387.66 416.50 2297.11 28.82 2012-08-16 03:25:13.000 229 33387.49 416.49 2297.09 28.82 2012-08-16 03:25:14.000 229 33387.62 416.50 2297.12 28.82 2012-08-16 03:25:15.000 229 33387.62 416.46 2297.13 28.82 2012-08-16 03:25:16.000 229 33387.54 416.54 2297.06 28.82 2012-08-16 03:25:17.000 229 33387.55 416.51 2297.16 28.82 2012-08-16 03:25:18.000 229 33387.60 416.50 2297.06 28.82 2012-08-16 03:25:19.000 229 33387.53 416.47 2297.10 28.82 2012-08-16 03:25:20.000 229 33387.59 416.52 2297.11 28.82 2012-08-16 03:25:21.000 229 33387.54 416.52 2297.12 28.82 2012-08-16 03:25:22.000 229 33387.59 416.48 2297.18 28.82 2012-08-16 03:25:23.000 229 33387.44 416.49 2297.13 28.82 2012-08-16 03:25:24.000 229 33387.60 416.55 2297.13 28.82 2012-08-16 03:25:24.000 229 33387.57 416.52 2297.09 28.82 2012-08-16 03:25:26.000 229 33387.63 416.52 2297.14 28.82 2012-08-16 03:25:27.000 229 33387.51 416.52 2297.12 28.82 2012-08-16 03:25:28.000 229 33387.52 416.53 2297.15 28.82 2012-08-16 03:25:29.000 229 33387.51 416.56 2297.11 28.82 2012-08-16 03:25:30.000 229 33387.53 416.54 2297.16 28.82 2012-08-16 03:25:31.000 229 33387.44 416.55 2297.13 28.82 2012-08-16 03:25:32.000 229 33387.50 416.52 2297.18 28.82 2012-08-16 03:25:33.000 229 33387.53 416.57 2297.11 28.82 2012-08-16 03:25:34.000 229 33387.50 416.52 2297.16 28.82 2012-08-16 03:25:35.000 229 33387.39 416.54 2297.13 28.82 2012-08-16 03:25:36.000 229 33387.49 416.51 2297.11 28.82 2012-08-16 03:25:37.000 229 33387.53 416.53 2297.15 28.82 2012-08-16 03:25:37.000 229 33387.49 416.54 2297.23 28.82 2012-08-16 03:25:39.000 229 33387.47 416.55 2297.10 28.82 2012-08-16 03:25:40.000 229 33387.55 416.54 2297.18 28.82 2012-08-16 03:25:41.000 229 33387.57 416.48 2297.14 28.82 2012-08-16 03:25:42.000 229 33387.55 416.53 2297.12 28.82 2012-08-16 03:25:43.000 229 33387.56 416.53 2297.20 28.82 2012-08-16 03:25:44.000 229 33387.57 416.52 2297.13 28.82 2012-08-16 03:25:45.000 229 33387.69 416.54 2297.11 28.82 2012-08-16 03:25:46.000 229 33387.62 416.46 2297.13 28.82 2012-08-16 03:25:47.000 229 33387.43 416.54 2297.09 28.82 2012-08-16 03:25:48.000 229 33387.70 416.52 2297.09 28.82 2012-08-16 03:25:49.000 229 33387.72 416.53 2297.16 28.82 2012-08-16 03:25:50.000 229 33387.69 416.56 2297.15 28.82 2012-08-16 03:25:51.000 229 33387.71 416.51 2297.09 28.82 2012-08-16 03:25:52.000 229 33387.75 416.51 2297.18 28.82 2012-08-16 03:25:53.000 229 33387.78 416.54 2297.13 28.82 2012-08-16 03:25:54.000 229 33387.74 416.51 2297.13 28.82 2012-08-16 03:25:55.000 229 33387.74 416.49 2297.11 28.82 2012-08-16 03:25:56.000 229 33387.76 416.49 2297.16 28.82 2012-08-16 03:25:57.000 229 33387.80 416.50 2297.18 28.82 2012-08-16 03:25:58.000 229 33387.76 416.46 2297.10 28.82 2012-08-16 03:25:59.000 229 33387.86 416.49 2297.19 28.82 2012-08-16 03:26:00.000 229 33387.87 416.51 2297.03 28.82 2012-08-16 03:26:01.000 229 33387.83 416.49 2297.04 28.82 2012-08-16 03:26:02.000 229 33387.90 416.43 2297.04 28.82 2012-08-16 03:26:03.000 229 33387.88 416.47 2297.02 28.82 2012-08-16 03:26:04.000 229 33387.94 416.43 2297.08 28.82 2012-08-16 03:26:05.000 229 33387.85 416.47 2297.03 28.82 2012-08-16 03:26:06.000 229 33387.85 416.46 2296.98 28.82 2012-08-16 03:26:07.000 229 33387.85 416.45 2297.00 28.82 2012-08-16 03:26:08.000 229 33387.87 416.48 2296.97 28.82 2012-08-16 03:26:09.000 229 33387.83 416.45 2296.95 28.82 2012-08-16 03:26:10.000 229 33387.83 416.48 2296.95 28.82 2012-08-16 03:26:11.000 229 33387.79 416.48 2296.97 28.82 2012-08-16 03:26:12.000 229 33387.84 416.44 2296.92 28.82 2012-08-16 03:26:13.000 229 33387.78 416.48 2296.91 28.82 2012-08-16 03:26:14.000 229 33387.79 416.43 2296.90 28.82 2012-08-16 03:26:15.000 229 33387.91 416.49 2296.96 28.82 2012-08-16 03:26:16.000 229 33387.87 416.47 2296.92 28.82 2012-08-16 03:26:17.000 229 33387.87 416.49 2296.95 28.82 2012-08-16 03:26:18.000 229 33387.75 416.51 2296.97 28.82 2012-08-16 03:26:18.000 229 33387.67 416.48 2296.87 28.82 2012-08-16 03:26:20.000 229 33387.75 416.49 2296.91 28.82 2012-08-16 03:26:21.000 229 33387.63 416.48 2296.94 28.82 2012-08-16 03:26:22.000 229 33387.69 416.48 2296.98 28.82 2012-08-16 03:26:23.000 229 33387.67 416.46 2296.97 28.82 2012-08-16 03:26:24.000 229 33387.58 416.50 2296.95 28.82 2012-08-16 03:26:25.000 229 33387.62 416.52 2296.94 28.82 2012-08-16 03:26:26.000 229 33387.65 416.51 2296.92 28.82 2012-08-16 03:26:27.000 229 33387.63 416.51 2296.91 28.82 2012-08-16 03:26:28.000 229 33387.60 416.55 2296.92 28.82 2012-08-16 03:26:29.000 229 33387.66 416.53 2297.00 28.82 2012-08-16 03:26:30.000 229 33387.69 416.50 2296.93 28.82 2012-08-16 03:26:31.000 229 33387.61 416.50 2296.94 28.82 2012-08-16 03:26:31.000 229 33387.57 416.52 2296.95 28.82 2012-08-16 03:26:33.000 229 33387.66 416.51 2296.99 28.82 2012-08-16 03:26:34.000 229 33387.66 416.53 2297.02 28.82 2012-08-16 03:26:35.000 229 33387.60 416.55 2297.01 28.82 2012-08-16 03:26:36.000 229 33387.56 416.56 2296.96 28.82 2012-08-16 03:26:37.000 229 33387.51 416.56 2297.00 28.82 2012-08-16 03:26:38.000 229 33387.45 416.58 2297.03 28.82 2012-08-16 03:26:39.000 229 33387.38 416.61 2296.98 28.82 2012-08-16 03:26:40.000 229 33387.51 416.60 2296.95 28.82 2012-08-16 03:26:41.000 229 33387.35 416.57 2296.95 28.82 2012-08-16 03:26:42.000 229 33387.48 416.61 2297.01 28.82 2012-08-16 03:26:43.000 229 33387.34 416.63 2297.02 28.82 2012-08-16 03:26:44.000 229 33387.18 416.64 2297.02 28.82 2012-08-16 03:26:45.000 229 33387.34 416.72 2297.00 28.82 2012-08-16 03:26:46.000 229 33387.32 416.72 2296.95 28.82 2012-08-16 03:26:47.000 229 33387.20 416.70 2297.02 28.82 2012-08-16 03:26:48.000 229 33387.23 416.69 2297.01 28.82 2012-08-16 03:26:49.000 229 33387.22 416.67 2297.04 28.82 2012-08-16 03:26:50.000 229 33387.21 416.73 2297.04 28.82 2012-08-16 03:26:51.000 229 33387.13 416.69 2297.12 28.82 2012-08-16 03:26:52.000 229 33387.12 416.67 2297.09 28.82 2012-08-16 03:26:53.000 229 33387.20 416.70 2297.01 28.82 2012-08-16 03:26:54.000 229 33387.20 416.75 2297.06 28.82 2012-08-16 03:26:55.000 229 33387.12 416.75 2297.02 28.82 2012-08-16 03:26:56.000 229 33387.04 416.72 2297.13 28.82 2012-08-16 03:26:57.000 229 33387.15 416.70 2297.04 28.82 2012-08-16 03:26:58.000 229 33387.18 416.73 2297.04 28.82 2012-08-16 03:26:59.000 229 33387.11 416.67 2297.09 28.82 2012-08-16 03:27:00.000 229 33387.26 416.71 2297.16 28.82 2012-08-16 03:27:01.000 229 33387.21 416.69 2297.11 28.82 2012-08-16 03:27:02.000 229 33387.14 416.75 2297.06 28.82 2012-08-16 03:27:03.000 229 33387.21 416.75 2297.16 28.82 2012-08-16 03:27:04.000 229 33387.12 416.73 2297.17 28.82 2012-08-16 03:27:05.000 229 33387.33 416.73 2297.01 28.82 2012-08-16 03:27:06.000 229 33387.22 416.70 2297.14 28.82 2012-08-16 03:27:07.000 229 33387.18 416.71 2297.11 28.82 2012-08-16 03:27:08.000 229 33387.34 416.67 2297.11 28.82 2012-08-16 03:27:09.000 229 33387.23 416.70 2297.15 28.82 2012-08-16 03:27:10.000 229 33387.22 416.67 2297.16 28.82 2012-08-16 03:27:11.000 229 33387.29 416.70 2297.14 28.82 2012-08-16 03:27:12.000 229 33387.29 416.69 2297.06 28.82 2012-08-16 03:27:12.000 229 33387.25 416.71 2297.14 28.82 2012-08-16 03:27:14.000 229 33387.41 416.66 2297.20 28.82 2012-08-16 03:27:15.000 229 33387.43 416.67 2297.16 28.82 2012-08-16 03:27:16.000 229 33387.33 416.62 2297.13 28.82 2012-08-16 03:27:17.000 229 33387.41 416.62 2297.16 28.82 2012-08-16 03:27:18.000 229 33387.48 416.63 2297.11 28.82 2012-08-16 03:27:19.000 229 33387.50 416.61 2297.13 28.82 2012-08-16 03:27:20.000 229 33387.29 416.62 2297.12 28.82 2012-08-16 03:27:21.000 229 33387.37 416.58 2297.03 28.82 2012-08-16 03:27:22.000 229 33387.41 416.57 2297.13 28.82 2012-08-16 03:27:23.000 229 33387.59 416.55 2297.09 28.82 2012-08-16 03:27:24.000 229 33387.44 416.51 2297.11 28.82 2012-08-16 03:27:25.000 229 33387.57 416.53 2297.10 28.82 2012-08-16 03:27:25.000 229 33387.62 416.56 2297.08 28.82 2012-08-16 03:27:27.000 229 33387.66 416.53 2296.98 28.82 2012-08-16 03:27:28.000 229 33387.60 416.53 2297.08 28.82 2012-08-16 03:27:29.000 229 33387.65 416.54 2297.04 28.82 2012-08-16 03:27:30.000 229 33387.72 416.54 2297.05 28.82 2012-08-16 03:27:31.000 229 33387.68 416.53 2297.00 28.82 2012-08-16 03:27:32.000 229 33387.68 416.50 2296.97 28.82 2012-08-16 03:27:33.000 229 33387.60 416.49 2297.00 28.82 2012-08-16 03:27:34.000 229 33387.72 416.52 2297.01 28.82 2012-08-16 03:27:35.000 229 33387.47 416.54 2296.97 28.82 2012-08-16 03:27:36.000 229 33387.63 416.45 2296.88 28.82 2012-08-16 03:27:37.000 229 33387.51 416.43 2296.91 28.82 2012-08-16 03:27:38.000 229 33387.67 416.44 2296.97 28.82 2012-08-16 03:27:39.000 229 33387.51 416.46 2296.91 28.82 2012-08-16 03:27:40.000 229 33387.51 416.48 2296.85 28.82 2012-08-16 03:27:41.000 229 33387.54 416.49 2296.98 28.82 2012-08-16 03:27:42.000 229 33387.39 416.44 2296.86 28.82 2012-08-16 03:27:43.000 229 33387.41 416.43 2296.85 28.82 2012-08-16 03:27:44.000 229 33387.42 416.45 2296.91 28.82 2012-08-16 03:27:45.000 229 33387.41 416.46 2296.90 28.82 2012-08-16 03:27:46.000 229 33387.35 416.47 2296.91 28.82 2012-08-16 03:27:47.000 229 33387.32 416.47 2296.91 28.82 2012-08-16 03:27:48.000 229 33387.28 416.48 2296.85 28.82 2012-08-16 03:27:49.000 229 33387.25 416.51 2296.84 28.82 2012-08-16 03:27:50.000 229 33387.21 416.50 2296.87 28.82 2012-08-16 03:27:51.000 229 33387.19 416.51 2296.88 28.82 2012-08-16 03:27:52.000 229 33387.19 416.52 2296.89 28.82 2012-08-16 03:27:53.000 229 33387.19 416.50 2296.92 28.82 2012-08-16 03:27:54.000 229 33387.08 416.59 2296.98 28.82 2012-08-16 03:27:55.000 229 33387.06 416.56 2296.95 28.82 2012-08-16 03:27:56.000 229 33387.03 416.57 2296.98 28.82 2012-08-16 03:27:57.000 229 33387.01 416.58 2296.91 28.82 2012-08-16 03:27:58.000 229 33387.03 416.61 2296.91 28.82 2012-08-16 03:27:59.000 229 33386.97 416.61 2296.98 28.82 2012-08-16 03:28:00.000 229 33386.93 416.61 2296.99 28.82 2012-08-16 03:28:01.000 229 33386.87 416.60 2296.97 28.82 2012-08-16 03:28:02.000 229 33386.91 416.63 2297.02 28.82 2012-08-16 03:28:03.000 229 33386.82 416.66 2296.92 28.82 2012-08-16 03:28:04.000 229 33386.88 416.68 2296.94 28.82 2012-08-16 03:28:05.000 229 33386.75 416.69 2297.03 28.82 2012-08-16 03:28:06.000 229 33386.78 416.69 2296.99 28.82 2012-08-16 03:28:06.000 229 33386.79 416.68 2297.01 28.82 2012-08-16 03:28:08.000 229 33386.71 416.79 2297.00 28.82 2012-08-16 03:28:09.000 229 33386.74 416.76 2297.02 28.82 2012-08-16 03:28:10.000 229 33386.75 416.71 2296.98 28.82 2012-08-16 03:28:11.000 229 33386.72 416.76 2297.07 28.82 2012-08-16 03:28:12.000 229 33386.73 416.82 2297.16 28.82 2012-08-16 03:28:13.000 229 33386.75 416.75 2297.16 28.82 2012-08-16 03:28:14.000 229 33386.75 416.76 2297.17 28.82 2012-08-16 03:28:15.000 229 33386.86 416.76 2297.14 28.82 2012-08-16 03:28:16.000 229 33386.81 416.77 2297.23 28.82 2012-08-16 03:28:17.000 229 33386.83 416.78 2297.13 28.82 2012-08-16 03:28:18.000 229 33386.91 416.72 2297.19 28.82 2012-08-16 03:28:19.000 229 33386.83 416.70 2297.23 28.82 2012-08-16 03:28:19.000 229 33386.89 416.71 2297.28 28.82 2012-08-16 03:28:21.000 229 33387.01 416.72 2297.20 28.82 2012-08-16 03:28:22.000 229 33386.94 416.74 2297.17 28.82 2012-08-16 03:28:23.000 229 33387.00 416.73 2297.19 28.82 2012-08-16 03:28:24.000 229 33387.01 416.72 2297.16 28.82 2012-08-16 03:28:25.000 229 33386.97 416.70 2297.14 28.82 2012-08-16 03:28:26.000 229 33386.98 416.74 2297.25 28.82 2012-08-16 03:28:27.000 229 33387.03 416.68 2297.16 28.82 2012-08-16 03:28:28.000 229 33387.02 416.70 2297.25 28.82 2012-08-16 03:28:29.000 229 33387.11 416.68 2297.17 28.82 2012-08-16 03:28:30.000 229 33387.10 416.65 2297.19 28.82 2012-08-16 03:28:31.000 229 33387.06 416.66 2297.20 28.82 2012-08-16 03:28:32.000 229 33387.15 416.65 2297.15 28.82 2012-08-16 03:28:33.000 229 33387.21 416.65 2297.09 28.82 2012-08-16 03:28:34.000 229 33387.14 416.65 2297.16 28.82 2012-08-16 03:28:35.000 229 33387.22 416.70 2297.19 28.82 2012-08-16 03:28:36.000 229 33387.31 416.65 2297.15 28.82 2012-08-16 03:28:37.000 229 33387.29 416.64 2297.17 28.82 2012-08-16 03:28:38.000 229 33387.31 416.63 2297.20 28.82 2012-08-16 03:28:39.000 229 33387.40 416.62 2297.09 28.82 2012-08-16 03:28:40.000 229 33387.43 416.61 2297.12 28.82 2012-08-16 03:28:41.000 229 33387.48 416.59 2297.22 28.82 2012-08-16 03:28:42.000 229 33387.46 416.57 2297.10 28.82 2012-08-16 03:28:43.000 229 33387.46 416.53 2297.09 28.82 2012-08-16 03:28:44.000 229 33387.49 416.57 2297.14 28.82 2012-08-16 03:28:45.000 229 33387.62 416.56 2297.11 28.82 2012-08-16 03:28:46.000 229 33387.57 416.53 2297.08 28.82 2012-08-16 03:28:47.000 229 33387.65 416.52 2297.00 28.82 2012-08-16 03:28:48.000 229 33387.72 416.53 2297.06 28.82 2012-08-16 03:28:49.000 229 33387.73 416.48 2297.06 28.82 2012-08-16 03:28:50.000 229 33387.68 416.49 2296.94 28.82 2012-08-16 03:28:51.000 229 33387.72 416.46 2297.03 28.82 2012-08-16 03:28:52.000 229 33387.76 416.44 2296.90 28.82 2012-08-16 03:28:53.000 229 33387.63 416.49 2296.89 28.82 2012-08-16 03:28:54.000 229 33387.76 416.44 2296.88 28.82 2012-08-16 03:28:55.000 229 33387.68 416.43 2296.84 28.82 2012-08-16 03:28:56.000 229 33387.66 416.44 2296.83 28.82 2012-08-16 03:28:57.000 229 33387.63 416.41 2296.83 28.82 2012-08-16 03:28:58.000 229 33387.57 416.45 2296.79 28.82 2012-08-16 03:28:59.000 229 33387.75 416.46 2296.90 28.82 2012-08-16 03:29:00.000 229 33387.60 416.44 2296.86 28.82 2012-08-16 03:29:00.000 229 33387.54 416.44 2296.86 28.82 2012-08-16 03:29:02.000 229 33387.55 416.45 2296.79 28.82 2012-08-16 03:29:03.000 229 33387.56 416.44 2296.75 28.82 2012-08-16 03:29:04.000 229 33387.56 416.43 2296.77 28.82 2012-08-16 03:29:05.000 229 33387.51 416.41 2296.75 28.82 2012-08-16 03:29:06.000 229 33387.46 416.46 2296.84 28.82 2012-08-16 03:29:07.000 229 33387.40 416.44 2296.80 28.82 2012-08-16 03:29:08.000 229 33387.34 416.44 2296.83 28.82 2012-08-16 03:29:09.000 229 33387.25 416.44 2296.85 28.82 2012-08-16 03:29:10.000 229 33387.22 416.46 2296.85 28.82 2012-08-16 03:29:11.000 229 33387.29 416.46 2296.79 28.82 2012-08-16 03:29:12.000 229 33387.14 416.43 2296.71 28.82 2012-08-16 03:29:13.000 229 33387.11 416.46 2296.78 28.82 2012-08-16 03:29:13.000 229 33387.06 416.45 2296.87 28.82 2012-08-16 03:29:15.000 229 33387.08 416.51 2296.86 28.82 2012-08-16 03:29:16.000 229 33387.01 416.52 2296.87 28.82 2012-08-16 03:29:17.000 229 33386.97 416.52 2296.84 28.82 2012-08-16 03:29:18.000 229 33386.93 416.51 2296.88 28.82 2012-08-16 03:29:19.000 229 33386.82 416.54 2296.86 28.82 2012-08-16 03:29:20.000 229 33386.76 416.54 2296.82 28.82 2012-08-16 03:29:21.000 229 33386.71 416.54 2296.82 28.82 2012-08-16 03:29:22.000 229 33386.77 416.55 2296.86 28.82 2012-08-16 03:29:23.000 229 33386.69 416.58 2296.95 28.82 2012-08-16 03:29:24.000 229 33386.64 416.57 2296.87 28.82 2012-08-16 03:29:25.000 229 33386.58 416.60 2296.86 28.82 2012-08-16 03:29:26.000 229 33386.45 416.59 2296.85 28.82 2012-08-16 03:29:27.000 229 33386.44 416.63 2296.93 28.82 2012-08-16 03:29:28.000 229 33386.42 416.66 2296.85 28.82 2012-08-16 03:29:29.000 229 33386.35 416.67 2296.95 28.82 2012-08-16 03:29:30.000 229 33386.26 416.67 2296.94 28.82 2012-08-16 03:29:31.000 229 33386.24 416.66 2296.95 28.82 2012-08-16 03:29:32.000 229 33386.28 416.67 2297.04 28.82 2012-08-16 03:29:33.000 229 33386.21 416.71 2297.05 28.82 2012-08-16 03:29:34.000 229 33386.22 416.73 2296.96 28.82 2012-08-16 03:29:35.000 229 33386.16 416.75 2297.09 28.82 2012-08-16 03:29:36.000 229 33386.11 416.77 2297.04 28.82 2012-08-16 03:29:37.000 229 33386.07 416.75 2297.11 28.82 2012-08-16 03:29:38.000 229 33386.17 416.77 2297.13 28.82 2012-08-16 03:29:39.000 229 33386.10 416.73 2297.19 28.82 2012-08-16 03:29:40.000 229 33386.17 416.75 2297.07 28.82 2012-08-16 03:29:41.000 229 33386.26 416.76 2297.11 28.82 2012-08-16 03:29:42.000 229 33386.20 416.75 2297.09 28.82 2012-08-16 03:29:43.000 229 33386.23 416.70 2297.15 28.82 2012-08-16 03:29:44.000 229 33386.21 416.70 2297.13 28.82 2012-08-16 03:29:45.000 229 33386.29 416.75 2297.14 28.82 2012-08-16 03:29:46.000 229 33386.38 416.79 2297.18 28.82 2012-08-16 03:29:47.000 229 33386.36 416.76 2297.25 28.82 2012-08-16 03:29:48.000 229 33386.41 416.80 2297.19 28.82 2012-08-16 03:29:49.000 229 33386.41 416.77 2297.23 28.82 2012-08-16 03:29:50.000 229 33386.41 416.70 2297.20 28.82 2012-08-16 03:29:51.000 229 33386.50 416.78 2297.26 28.82 2012-08-16 03:29:52.000 229 33386.51 416.70 2297.20 28.82 2012-08-16 03:29:53.000 229 33386.46 416.71 2297.28 28.82 2012-08-16 03:29:54.000 229 33386.57 416.74 2297.25 28.82 2012-08-16 03:29:54.000 229 33386.62 416.75 2297.20 28.82 2012-08-16 03:29:56.000 229 33386.61 416.76 2297.24 28.82 2012-08-16 03:29:57.000 229 33386.72 416.72 2297.25 28.82 2012-08-16 03:29:58.000 229 33386.67 416.74 2297.22 28.82 2012-08-16 03:29:59.000 229 33386.73 416.74 2297.23 28.82 2012-08-16 03:30:00.000 229 33386.66 416.70 2297.29 28.82 2012-08-16 03:30:01.000 229 33386.84 416.69 2297.22 28.82 2012-08-16 03:30:02.000 229 33386.92 416.68 2297.23 28.82 2012-08-16 03:30:03.000 229 33386.95 416.68 2297.20 28.82 2012-08-16 03:30:04.000 229 33386.93 416.70 2297.19 28.82 2012-08-16 03:30:05.000 229 33387.16 416.66 2297.20 28.82 2012-08-16 03:30:06.000 229 33387.10 416.65 2297.19 28.82 2012-08-16 03:30:07.000 229 33387.14 416.64 2297.18 28.82 2012-08-16 03:30:07.000 229 33387.18 416.65 2297.12 28.82 2012-08-16 03:30:09.000 229 33387.18 416.61 2297.06 28.82 2012-08-16 03:30:10.000 229 33387.26 416.61 2297.07 28.82 2012-08-16 03:30:11.000 229 33387.22 416.58 2297.04 28.82 2012-08-16 03:30:12.000 229 33387.23 416.57 2297.02 28.82 2012-08-16 03:30:13.000 229 33387.29 416.56 2296.98 28.82 2012-08-16 03:30:14.000 229 33387.36 416.58 2297.03 28.82 2012-08-16 03:30:15.000 229 33387.34 416.52 2296.95 28.82 2012-08-16 03:30:16.000 229 33387.37 416.51 2296.95 28.82 2012-08-16 03:30:17.000 229 33387.29 416.54 2296.89 28.82 2012-08-16 03:30:18.000 229 33387.35 416.59 2296.89 28.82 2012-08-16 03:30:19.000 229 33387.34 416.59 2296.79 28.82 2012-08-16 03:30:20.000 229 33387.33 416.54 2296.85 28.82 2012-08-16 03:30:21.000 229 33387.26 416.58 2296.83 28.82 2012-08-16 03:30:22.000 229 33387.23 416.58 2296.84 28.82 2012-08-16 03:30:23.000 229 33387.18 416.57 2296.78 28.82 2012-08-16 03:30:24.000 229 33387.18 416.56 2296.76 28.82 2012-08-16 03:30:25.000 229 33387.11 416.54 2296.81 28.82 2012-08-16 03:30:26.000 229 33387.19 416.60 2296.85 28.82 2012-08-16 03:30:27.000 229 33387.04 416.57 2296.79 28.82 2012-08-16 03:30:28.000 229 33386.93 416.57 2296.77 28.82 2012-08-16 03:30:29.000 229 33387.03 416.62 2296.80 28.82 2012-08-16 03:30:30.000 229 33386.91 416.63 2296.75 28.82 2012-08-16 03:30:31.000 229 33386.81 416.61 2296.76 28.82 2012-08-16 03:30:32.000 229 33386.78 416.63 2296.84 28.82 2012-08-16 03:30:33.000 229 33386.70 416.66 2296.82 28.82 2012-08-16 03:30:34.000 229 33386.67 416.63 2296.75 28.82 2012-08-16 03:30:35.000 229 33386.64 416.68 2296.76 28.82 2012-08-16 03:30:36.000 229 33386.57 416.73 2296.78 28.82 2012-08-16 03:30:37.000 229 33386.50 416.73 2296.79 28.82 2012-08-16 03:30:38.000 229 33386.44 416.71 2296.70 28.82 2012-08-16 03:30:39.000 229 33386.43 416.75 2296.72 28.82 2012-08-16 03:30:40.000 229 33386.29 416.78 2296.82 28.82 2012-08-16 03:30:41.000 229 33386.24 416.76 2296.85 28.82 2012-08-16 03:30:42.000 229 33386.17 416.79 2296.85 28.82 2012-08-16 03:30:43.000 229 33386.21 416.76 2296.81 28.82 2012-08-16 03:30:44.000 229 33386.21 416.79 2296.85 28.82 2012-08-16 03:30:45.000 229 33386.08 416.85 2296.87 28.82 2012-08-16 03:30:46.000 229 33386.02 416.84 2296.88 28.82 2012-08-16 03:30:47.000 229 33386.11 416.85 2296.88 28.82 2012-08-16 03:30:48.000 229 33386.00 416.85 2296.86 28.82 2012-08-16 03:30:48.000 229 33386.01 416.80 2296.87 28.82 2012-08-16 03:30:50.000 229 33386.02 416.90 2296.95 28.82 2012-08-16 03:30:51.000 229 33385.99 416.91 2296.97 28.82 2012-08-16 03:30:52.000 229 33385.94 416.92 2297.00 28.82 2012-08-16 03:30:53.000 229 33385.93 416.88 2296.99 28.82 2012-08-16 03:30:54.000 229 33385.93 416.93 2296.97 28.82 2012-08-16 03:30:55.000 229 33385.87 416.89 2296.89 28.82 2012-08-16 03:30:56.000 229 33385.96 416.88 2297.04 28.82 2012-08-16 03:30:57.000 229 33386.00 416.93 2297.01 28.82 2012-08-16 03:30:58.000 229 33386.03 416.85 2297.06 28.82 2012-08-16 03:30:59.000 229 33386.00 416.87 2297.03 28.82 2012-08-16 03:31:00.000 229 33386.14 416.89 2297.09 28.82 2012-08-16 03:31:01.000 229 33386.00 416.90 2297.02 28.82 2012-08-16 03:31:01.000 229 33386.05 416.90 2297.10 28.82 2012-08-16 03:31:03.000 229 33386.09 416.86 2296.98 28.82 2012-08-16 03:31:04.000 229 33386.10 416.86 2297.04 28.82 2012-08-16 03:31:05.000 229 33386.13 416.83 2297.11 28.82 2012-08-16 03:31:06.000 229 33386.28 416.88 2297.13 28.82 2012-08-16 03:31:07.000 229 33386.21 416.87 2297.11 28.82 2012-08-16 03:31:08.000 229 33386.28 416.87 2297.10 28.82 2012-08-16 03:31:09.000 229 33386.27 416.81 2297.08 28.82 2012-08-16 03:31:10.000 229 33386.32 416.82 2297.11 28.82 2012-08-16 03:31:11.000 229 33386.44 416.83 2297.04 28.82 2012-08-16 03:31:12.000 229 33386.48 416.79 2297.15 28.82 2012-08-16 03:31:13.000 229 33386.44 416.80 2297.11 28.82 2012-08-16 03:31:14.000 229 33386.54 416.82 2297.11 28.82 2012-08-16 03:31:15.000 229 33386.63 416.81 2297.10 28.82 2012-08-16 03:31:16.000 229 33386.55 416.76 2297.06 28.82 2012-08-16 03:31:17.000 229 33386.70 416.71 2297.06 28.82 2012-08-16 03:31:18.000 229 33386.66 416.70 2296.99 28.82 2012-08-16 03:31:19.000 229 33386.68 416.68 2296.94 28.82 2012-08-16 03:31:20.000 229 33386.75 416.73 2297.03 28.82 2012-08-16 03:31:21.000 229 33386.79 416.76 2296.96 28.82 2012-08-16 03:31:22.000 229 33386.83 416.70 2296.95 28.82 2012-08-16 03:31:23.000 229 33386.83 416.71 2297.03 28.82 2012-08-16 03:31:24.000 229 33386.97 416.68 2297.02 28.82 2012-08-16 03:31:25.000 229 33386.83 416.63 2296.97 28.82 2012-08-16 03:31:26.000 229 33386.99 416.65 2296.97 28.82 2012-08-16 03:31:27.000 229 33386.95 416.69 2296.97 28.82 2012-08-16 03:31:28.000 229 33386.93 416.64 2296.89 28.82 2012-08-16 03:31:29.000 229 33387.01 416.64 2296.86 28.82 2012-08-16 03:31:30.000 229 33387.03 416.65 2296.85 28.82 2012-08-16 03:31:31.000 229 33387.05 416.64 2296.88 28.82 2012-08-16 03:31:32.000 229 33386.98 416.59 2296.89 28.82 2012-08-16 03:31:33.000 229 33387.01 416.57 2296.89 28.82 2012-08-16 03:31:34.000 229 33387.08 416.60 2296.82 28.82 2012-08-16 03:31:35.000 229 33387.01 416.64 2296.70 28.82 2012-08-16 03:31:36.000 229 33387.05 416.56 2296.73 28.82 2012-08-16 03:31:37.000 229 33387.00 416.52 2296.74 28.82 2012-08-16 03:31:38.000 229 33387.00 416.60 2296.72 28.82 2012-08-16 03:31:39.000 229 33387.00 416.58 2296.81 28.82 2012-08-16 03:31:40.000 229 33386.91 416.53 2296.70 28.82 2012-08-16 03:31:41.000 229 33386.92 416.61 2296.73 28.82 2012-08-16 03:31:42.000 229 33386.93 416.57 2296.75 28.82 2012-08-16 03:31:42.000 229 33386.87 416.55 2296.77 28.82 2012-08-16 03:31:44.000 229 33386.86 416.59 2296.75 28.82 2012-08-16 03:31:45.000 229 33386.83 416.57 2296.77 28.82 2012-08-16 03:31:46.000 229 33386.75 416.59 2296.73 28.82 2012-08-16 03:31:47.000 229 33386.80 416.60 2296.72 28.82 2012-08-16 03:31:48.000 229 33386.82 416.60 2296.66 28.82 2012-08-16 03:31:49.000 229 33386.76 416.60 2296.67 28.82 2012-08-16 03:31:50.000 229 33386.73 416.53 2296.71 28.82 2012-08-16 03:31:51.000 229 33386.70 416.63 2296.63 28.82 2012-08-16 03:31:52.000 229 33386.64 416.58 2296.67 28.82 2012-08-16 03:31:53.000 229 33386.72 416.60 2296.61 28.82 2012-08-16 03:31:54.000 229 33386.61 416.61 2296.65 28.82 2012-08-16 03:31:55.000 229 33386.58 416.57 2296.73 28.82 2012-08-16 03:31:55.000 229 33386.69 416.61 2296.61 28.82 2012-08-16 03:31:57.000 229 33386.59 416.65 2296.60 28.82 2012-08-16 03:31:58.000 229 33386.47 416.62 2296.66 28.82 2012-08-16 03:31:59.000 229 33386.66 416.58 2296.66 28.82 2012-08-16 03:32:00.000 229 33386.55 416.62 2296.64 28.82 2012-08-16 03:32:01.000 229 33386.55 416.64 2296.63 28.82 2012-08-16 03:32:02.000 229 33386.57 416.63 2296.66 28.82 2012-08-16 03:32:03.000 229 33386.48 416.62 2296.70 28.82 2012-08-16 03:32:04.000 229 33386.44 416.65 2296.66 28.82 2012-08-16 03:32:05.000 229 33386.39 416.65 2296.63 28.82 2012-08-16 03:32:06.000 229 33386.39 416.68 2296.67 28.82 2012-08-16 03:32:07.000 229 33386.36 416.66 2296.70 28.82 2012-08-16 03:32:08.000 229 33386.43 416.68 2296.70 28.82 2012-08-16 03:32:09.000 229 33386.40 416.65 2296.73 28.82 2012-08-16 03:32:10.000 229 33386.32 416.68 2296.66 28.82 2012-08-16 03:32:11.000 229 33386.46 416.70 2296.79 28.82 2012-08-16 03:32:12.000 229 33386.34 416.65 2296.66 28.82 2012-08-16 03:32:13.000 229 33386.36 416.65 2296.67 28.82 2012-08-16 03:32:14.000 229 33386.41 416.67 2296.69 28.82 2012-08-16 03:32:15.000 229 33386.36 416.68 2296.73 28.82 2012-08-16 03:32:16.000 229 33386.34 416.64 2296.71 28.82 2012-08-16 03:32:17.000 229 33386.50 416.64 2296.75 28.82 2012-08-16 03:32:18.000 229 33386.32 416.68 2296.72 28.82 2012-08-16 03:32:19.000 229 33386.42 416.65 2296.70 28.82 2012-08-16 03:32:20.000 229 33386.39 416.63 2296.72 28.82 2012-08-16 03:32:21.000 229 33386.39 416.63 2296.75 28.82 2012-08-16 03:32:22.000 229 33386.46 416.69 2296.79 28.82 2012-08-16 03:32:23.000 229 33386.45 416.69 2296.78 28.82 2012-08-16 03:32:24.000 229 33386.45 416.63 2296.69 28.82 2012-08-16 03:32:25.000 229 33386.60 416.66 2296.73 28.82 2012-08-16 03:32:26.000 229 33386.53 416.66 2296.72 28.82 2012-08-16 03:32:27.000 229 33386.54 416.60 2296.73 28.82 2012-08-16 03:32:28.000 229 33386.61 416.64 2296.70 28.82 2012-08-16 03:32:29.000 229 33386.69 416.60 2296.75 28.82 2012-08-16 03:32:30.000 229 33386.53 416.62 2296.72 28.82 2012-08-16 03:32:31.000 229 33386.69 416.63 2296.76 28.82 2012-08-16 03:32:32.000 229 33386.61 416.60 2296.69 28.82 2012-08-16 03:32:33.000 229 33386.70 416.61 2296.79 28.82 2012-08-16 03:32:34.000 229 33386.70 416.59 2296.72 28.82 2012-08-16 03:32:35.000 229 33386.58 416.63 2296.66 28.82 2012-08-16 03:32:36.000 229 33386.74 416.59 2296.67 28.82 2012-08-16 03:32:36.000 229 33386.73 416.60 2296.64 28.82 2012-08-16 03:32:38.000 229 33386.70 416.58 2296.75 28.82 2012-08-16 03:32:39.000 229 33386.83 416.62 2296.73 28.82 2012-08-16 03:32:40.000 229 33386.73 416.57 2296.72 28.82 2012-08-16 03:32:41.000 229 33386.83 416.55 2296.67 28.82 2012-08-16 03:32:42.000 229 33386.78 416.57 2296.71 28.82 2012-08-16 03:32:43.000 229 33386.72 416.60 2296.62 28.82 2012-08-16 03:32:44.000 229 33386.79 416.56 2296.59 28.82 2012-08-16 03:32:45.000 229 33386.81 416.59 2296.71 28.82 2012-08-16 03:32:46.000 229 33386.69 416.54 2296.71 28.82 2012-08-16 03:32:47.000 229 33386.78 416.55 2296.63 28.82 2012-08-16 03:32:48.000 229 33386.69 416.51 2296.67 28.82 2012-08-16 03:32:49.000 229 33386.70 416.56 2296.67 28.82 2012-08-16 03:32:49.000 229 33386.69 416.52 2296.62 28.82 2012-08-16 03:32:51.000 229 33386.81 416.54 2296.54 28.82 2012-08-16 03:32:52.000 229 33386.82 416.56 2296.61 28.82 2012-08-16 03:32:53.000 229 33386.72 416.60 2296.62 28.82 2012-08-16 03:32:54.000 229 33386.88 416.58 2296.62 28.82 2012-08-16 03:32:55.000 229 33386.78 416.57 2296.61 28.82 2012-08-16 03:32:56.000 229 33386.73 416.54 2296.59 28.82 2012-08-16 03:32:57.000 229 33386.71 416.57 2296.71 28.82 2012-08-16 03:32:58.000 229 33386.66 416.52 2296.65 28.82 2012-08-16 03:32:59.000 229 33386.60 416.55 2296.61 28.82 2012-08-16 03:33:00.000 229 33386.64 416.55 2296.60 28.82 2012-08-16 03:33:01.000 229 33386.48 416.55 2296.57 28.82 2012-08-16 03:33:02.000 229 33386.52 416.54 2296.55 28.82 2012-08-16 03:33:03.000 229 33386.51 416.61 2296.56 28.82 2012-08-16 03:33:04.000 229 33386.53 416.61 2296.53 28.82 2012-08-16 03:33:05.000 229 33386.46 416.62 2296.57 28.82 2012-08-16 03:33:06.000 229 33386.43 416.62 2296.57 28.82 2012-08-16 03:33:07.000 229 33386.39 416.61 2296.61 28.82 2012-08-16 03:33:08.000 229 33386.49 416.62 2296.60 28.82 2012-08-16 03:33:09.000 229 33386.45 416.58 2296.61 28.82 2012-08-16 03:33:10.000 229 33386.38 416.61 2296.65 28.82 2012-08-16 03:33:11.000 229 33386.33 416.62 2296.66 28.82 2012-08-16 03:33:12.000 229 33386.31 416.61 2296.58 28.82 2012-08-16 03:33:13.000 229 33386.41 416.61 2296.67 28.82 2012-08-16 03:33:14.000 229 33386.39 416.60 2296.64 28.82 2012-08-16 03:33:15.000 229 33386.38 416.60 2296.62 28.82 2012-08-16 03:33:16.000 229 33386.30 416.56 2296.71 28.82 2012-08-16 03:33:17.000 229 33386.35 416.62 2296.73 28.82 2012-08-16 03:33:18.000 229 33386.30 416.59 2296.68 28.82 2012-08-16 03:33:19.000 229 33386.24 416.55 2296.63 28.82 2012-08-16 03:33:20.000 229 33386.29 416.51 2296.62 28.82 2012-08-16 03:33:21.000 229 33386.29 416.54 2296.67 28.82 2012-08-16 03:33:22.000 229 33386.35 416.56 2296.70 28.82 2012-08-16 03:33:23.000 229 33386.33 416.58 2296.69 28.82 2012-08-16 03:33:24.000 229 33386.36 416.58 2296.77 28.82 2012-08-16 03:33:25.000 229 33386.38 416.56 2296.78 28.82 2012-08-16 03:33:26.000 229 33386.30 416.59 2296.69 28.82 2012-08-16 03:33:27.000 229 33386.33 416.56 2296.69 28.82 2012-08-16 03:33:28.000 229 33386.35 416.58 2296.63 28.82 2012-08-16 03:33:29.000 229 33386.38 416.57 2296.72 28.82 2012-08-16 03:33:30.000 229 33386.28 416.58 2296.70 28.82 2012-08-16 03:33:30.000 229 33386.48 416.58 2296.67 28.82 2012-08-16 03:33:32.000 229 33386.35 416.57 2296.77 28.82 2012-08-16 03:33:33.000 229 33386.41 416.58 2296.66 28.82 2012-08-16 03:33:34.000 229 33386.51 416.60 2296.78 28.82 2012-08-16 03:33:35.000 229 33386.51 416.54 2296.70 28.82 2012-08-16 03:33:36.000 229 33386.45 416.63 2296.68 28.82 2012-08-16 03:33:37.000 229 33386.46 416.54 2296.68 28.82 2012-08-16 03:33:38.000 229 33386.45 416.56 2296.69 28.82 2012-08-16 03:33:39.000 229 33386.51 416.55 2296.64 28.82 2012-08-16 03:33:40.000 229 33386.50 416.64 2296.67 28.82 2012-08-16 03:33:41.000 229 33386.54 416.53 2296.72 28.82 2012-08-16 03:33:42.000 229 33386.51 416.60 2296.67 28.82 2012-08-16 03:33:43.000 229 33386.53 416.55 2296.79 28.82 2012-08-16 03:33:43.000 229 33386.48 416.53 2296.70 28.82 2012-08-16 03:33:45.000 229 33386.50 416.52 2296.60 28.82 2012-08-16 03:33:46.000 229 33386.48 416.57 2296.62 28.82 2012-08-16 03:33:47.000 229 33386.53 416.55 2296.64 28.82 2012-08-16 03:33:48.000 229 33386.55 416.51 2296.66 28.82 2012-08-16 03:33:49.000 229 33386.56 416.52 2296.60 28.82 2012-08-16 03:33:50.000 229 33386.54 416.52 2296.60 28.82 2012-08-16 03:33:51.000 229 33386.47 416.58 2296.59 28.82 2012-08-16 03:33:52.000 229 33386.42 416.58 2296.63 28.82 2012-08-16 03:33:53.000 229 33386.55 416.54 2296.67 28.82 2012-08-16 03:33:54.000 229 33386.45 416.58 2296.56 28.82 2012-08-16 03:33:55.000 229 33386.44 416.56 2296.63 28.82 2012-08-16 03:33:56.000 229 33386.48 416.55 2296.66 28.82 2012-08-16 03:33:57.000 229 33386.46 416.53 2296.69 28.82 2012-08-16 03:33:58.000 229 33386.44 416.59 2296.60 28.82 2012-08-16 03:33:59.000 229 33386.47 416.58 2296.57 28.82 2012-08-16 03:34:00.000 229 33386.42 416.55 2296.56 28.82 2012-08-16 03:34:01.000 229 33386.49 416.59 2296.55 28.82 2012-08-16 03:34:02.000 229 33386.45 416.60 2296.51 28.82 2012-08-16 03:34:03.000 229 33386.54 416.60 2296.66 28.82 2012-08-16 03:34:04.000 229 33386.53 416.56 2296.55 28.82 2012-08-16 03:34:05.000 229 33386.44 416.56 2296.74 28.82 2012-08-16 03:34:06.000 229 33386.48 416.58 2296.58 28.82 2012-08-16 03:34:07.000 229 33386.44 416.61 2296.65 28.82 2012-08-16 03:34:08.000 229 33386.44 416.59 2296.58 28.82 2012-08-16 03:34:09.000 229 33386.48 416.58 2296.63 28.82 2012-08-16 03:34:10.000 229 33386.46 416.58 2296.59 28.82 2012-08-16 03:34:11.000 229 33386.54 416.56 2296.53 28.82 2012-08-16 03:34:12.000 229 33386.49 416.58 2296.57 28.82 2012-08-16 03:34:13.000 229 33386.43 416.53 2296.65 28.82 2012-08-16 03:34:14.000 229 33386.40 416.54 2296.70 28.82 2012-08-16 03:34:15.000 229 33386.43 416.56 2296.61 28.82 2012-08-16 03:34:16.000 229 33386.41 416.60 2296.72 28.82 2012-08-16 03:34:17.000 229 33386.42 416.60 2296.69 28.82 2012-08-16 03:34:18.000 229 33386.42 416.56 2296.62 28.82 2012-08-16 03:34:19.000 229 33386.42 416.56 2296.64 28.82 2012-08-16 03:34:20.000 229 33386.41 416.57 2296.57 28.82 2012-08-16 03:34:21.000 229 33386.41 416.59 2296.51 28.82 2012-08-16 03:34:22.000 229 33386.45 416.60 2296.57 28.82 2012-08-16 03:34:23.000 229 33386.41 416.57 2296.64 28.82 2012-08-16 03:34:24.000 229 33386.41 416.55 2296.61 28.82 2012-08-16 03:34:24.000 229 33386.33 416.60 2296.59 28.82 2012-08-16 03:34:26.000 229 33386.35 416.57 2296.65 28.82 2012-08-16 03:34:27.000 229 33386.39 416.56 2296.63 28.82 2012-08-16 03:34:28.000 229 33386.42 416.55 2296.65 28.82 2012-08-16 03:34:29.000 229 33386.28 416.57 2296.64 28.82 2012-08-16 03:34:30.000 229 33386.42 416.56 2296.59 28.82 2012-08-16 03:34:31.000 229 33386.42 416.54 2296.61 28.82 2012-08-16 03:34:32.000 229 33386.44 416.51 2296.67 28.82 2012-08-16 03:34:33.000 229 33386.40 416.52 2296.62 28.82 2012-08-16 03:34:34.000 229 33386.38 416.56 2296.62 28.82 2012-08-16 03:34:35.000 229 33386.48 416.50 2296.55 28.82 2012-08-16 03:34:36.000 229 33386.41 416.56 2296.55 28.82 2012-08-16 03:34:37.000 229 33386.41 416.50 2296.56 28.82 2012-08-16 03:34:37.000 229 33386.35 416.52 2296.54 28.82 2012-08-16 03:34:39.000 229 33386.50 416.54 2296.64 28.82 2012-08-16 03:34:40.000 229 33386.45 416.52 2296.59 28.82 2012-08-16 03:34:41.000 229 33386.41 416.55 2296.63 28.82 2012-08-16 03:34:42.000 229 33386.46 416.49 2296.52 28.82 2012-08-16 03:34:43.000 229 33386.57 416.52 2296.52 28.82 2012-08-16 03:34:44.000 229 33386.52 416.50 2296.51 28.82 2012-08-16 03:34:45.000 229 33386.51 416.47 2296.48 28.82 2012-08-16 03:34:46.000 229 33386.47 416.54 2296.55 28.82 2012-08-16 03:34:47.000 229 33386.51 416.56 2296.51 28.82 2012-08-16 03:34:48.000 229 33386.47 416.50 2296.57 28.82 2012-08-16 03:34:49.000 229 33386.55 416.52 2296.47 28.82 2012-08-16 03:34:50.000 229 33386.45 416.52 2296.44 28.82 2012-08-16 03:34:51.000 229 33386.63 416.49 2296.53 28.82 2012-08-16 03:34:52.000 229 33386.67 416.49 2296.52 28.82 2012-08-16 03:34:53.000 229 33386.64 416.52 2296.55 28.82 2012-08-16 03:34:54.000 229 33386.63 416.54 2296.47 28.82 2012-08-16 03:34:55.000 229 33386.70 416.49 2296.55 28.82 2012-08-16 03:34:56.000 229 33386.66 416.51 2296.53 28.82 2012-08-16 03:34:57.000 229 33386.67 416.54 2296.55 28.82 2012-08-16 03:34:58.000 229 33386.69 416.46 2296.50 28.82 2012-08-16 03:34:59.000 229 33386.63 416.50 2296.57 28.82 2012-08-16 03:35:00.000 229 33386.69 416.55 2296.49 28.82 2012-08-16 03:35:01.000 229 33386.72 416.50 2296.48 28.82 2012-08-16 03:35:02.000 229 33386.70 416.51 2296.46 28.82 2012-08-16 03:35:03.000 229 33386.55 416.54 2296.48 28.82 2012-08-16 03:35:04.000 229 33386.63 416.53 2296.51 28.82 2012-08-16 03:35:05.000 229 33386.61 416.49 2296.44 28.82 2012-08-16 03:35:06.000 229 33386.68 416.51 2296.42 28.82 2012-08-16 03:35:07.000 229 33386.69 416.53 2296.37 28.82 2012-08-16 03:35:08.000 229 33386.49 416.49 2296.40 28.82 2012-08-16 03:35:09.000 229 33386.61 416.50 2296.41 28.82 2012-08-16 03:35:10.000 229 33386.68 416.55 2296.43 28.82 2012-08-16 03:35:11.000 229 33386.64 416.51 2296.39 28.82 2012-08-16 03:35:12.000 229 33386.61 416.52 2296.45 28.82 2012-08-16 03:35:13.000 229 33386.63 416.50 2296.48 28.82 2012-08-16 03:35:14.000 229 33386.60 416.50 2296.47 28.82 2012-08-16 03:35:15.000 229 33386.57 416.49 2296.48 28.82 2012-08-16 03:35:16.000 229 33386.63 416.53 2296.49 28.82 2012-08-16 03:35:17.000 229 33386.63 416.53 2296.42 28.82 2012-08-16 03:35:18.000 229 33386.51 416.51 2296.38 28.82 2012-08-16 03:35:18.000 229 33386.64 416.53 2296.43 28.82 2012-08-16 03:35:20.000 229 33386.63 416.53 2296.39 28.82 2012-08-16 03:35:21.000 229 33386.64 416.51 2296.38 28.82 2012-08-16 03:35:22.000 229 33386.51 416.55 2296.35 28.82 2012-08-16 03:35:23.000 229 33386.54 416.47 2296.36 28.82 2012-08-16 03:35:24.000 229 33386.60 416.52 2296.42 28.82 2012-08-16 03:35:25.000 229 33386.56 416.50 2296.44 28.82 2012-08-16 03:35:26.000 229 33386.59 416.49 2296.41 28.82 2012-08-16 03:35:27.000 229 33386.50 416.53 2296.41 28.82 2012-08-16 03:35:28.000 229 33386.56 416.55 2296.49 28.82 2012-08-16 03:35:29.000 229 33386.51 416.55 2296.47 28.82 2012-08-16 03:35:30.000 229 33386.56 416.57 2296.48 28.82 2012-08-16 03:35:31.000 229 33386.57 416.58 2296.45 28.82 2012-08-16 03:35:31.000 229 33386.60 416.53 2296.43 28.82 2012-08-16 03:35:33.000 229 33386.52 416.53 2296.54 28.82 2012-08-16 03:35:34.000 229 33386.64 416.57 2296.39 28.82 2012-08-16 03:35:35.000 229 33386.57 416.54 2296.42 28.82 2012-08-16 03:35:36.000 229 33386.55 416.59 2296.50 28.82 2012-08-16 03:35:37.000 229 33386.61 416.57 2296.46 28.82 2012-08-16 03:35:38.000 229 33386.60 416.61 2296.51 28.82 2012-08-16 03:35:39.000 229 33386.59 416.56 2296.41 28.82 2012-08-16 03:35:40.000 229 33386.62 416.57 2296.47 28.82 2012-08-16 03:35:41.000 229 33386.60 416.53 2296.42 28.82 2012-08-16 03:35:42.000 229 33386.60 416.56 2296.46 28.82 2012-08-16 03:35:43.000 229 33386.63 416.54 2296.41 28.82 2012-08-16 03:35:44.000 229 33386.51 416.54 2296.43 28.82 2012-08-16 03:35:45.000 229 33386.63 416.49 2296.50 28.82 2012-08-16 03:35:46.000 229 33386.64 416.56 2296.49 28.82 2012-08-16 03:35:47.000 229 33386.58 416.50 2296.48 28.82 2012-08-16 03:35:48.000 229 33386.64 416.56 2296.55 28.82 2012-08-16 03:35:49.000 229 33386.62 416.56 2296.47 28.82 2012-08-16 03:35:50.000 229 33386.70 416.55 2296.54 28.82 2012-08-16 03:35:51.000 229 33386.76 416.54 2296.50 28.82 2012-08-16 03:35:52.000 229 33386.79 416.54 2296.42 28.82 2012-08-16 03:35:53.000 229 33386.79 416.55 2296.38 28.82 2012-08-16 03:35:54.000 229 33386.82 416.55 2296.44 28.82 2012-08-16 03:35:55.000 229 33386.92 416.53 2296.44 28.82 2012-08-16 03:35:56.000 229 33386.85 416.56 2296.41 28.82 2012-08-16 03:35:57.000 229 33386.86 416.56 2296.47 28.82 2012-08-16 03:35:58.000 229 33386.89 416.59 2296.41 28.82 2012-08-16 03:35:59.000 229 33386.92 416.56 2296.45 28.82 2012-08-16 03:36:00.000 229 33386.98 416.55 2296.45 28.82 2012-08-16 03:36:01.000 229 33386.91 416.54 2296.34 28.82 2012-08-16 03:36:02.000 229 33386.95 416.54 2296.39 28.82 2012-08-16 03:36:03.000 229 33386.96 416.54 2296.32 28.82 2012-08-16 03:36:04.000 229 33386.97 416.52 2296.39 28.82 2012-08-16 03:36:05.000 229 33387.06 416.55 2296.34 28.82 2012-08-16 03:36:06.000 229 33387.00 416.52 2296.45 28.82 2012-08-16 03:36:07.000 229 33387.05 416.52 2296.37 28.82 2012-08-16 03:36:08.000 229 33387.03 416.49 2296.31 28.82 2012-08-16 03:36:09.000 229 33387.03 416.54 2296.29 28.82 2012-08-16 03:36:10.000 229 33387.09 416.58 2296.39 28.82 2012-08-16 03:36:11.000 229 33387.10 416.52 2296.41 28.82 2012-08-16 03:36:12.000 229 33387.02 416.54 2296.42 28.82 2012-08-16 03:36:12.000 229 33387.03 416.53 2296.30 28.82 2012-08-16 03:36:14.000 229 33386.96 416.53 2296.22 28.82 2012-08-16 03:36:15.000 229 33386.97 416.57 2296.22 28.82 2012-08-16 03:36:16.000 229 33387.01 416.52 2296.39 28.82 2012-08-16 03:36:17.000 229 33386.93 416.56 2296.22 28.82 2012-08-16 03:36:18.000 229 33387.06 416.53 2296.30 28.82 2012-08-16 03:36:19.000 229 33386.91 416.53 2296.37 28.82 2012-08-16 03:36:20.000 229 33386.90 416.53 2296.31 28.82 2012-08-16 03:36:21.000 229 33387.02 416.52 2296.24 28.82 2012-08-16 03:36:22.000 229 33386.99 416.54 2296.30 28.82 2012-08-16 03:36:23.000 229 33386.94 416.56 2296.29 28.82 2012-08-16 03:36:24.000 229 33387.03 416.49 2296.25 28.82 2012-08-16 03:36:25.000 229 33386.91 416.49 2296.36 28.82 2012-08-16 03:36:25.000 229 33386.95 416.50 2296.36 28.82 2012-08-16 03:36:27.000 229 33386.97 416.52 2296.23 28.82 2012-08-16 03:36:28.000 229 33386.98 416.50 2296.26 28.82 2012-08-16 03:36:29.000 229 33386.98 416.50 2296.29 28.82 2012-08-16 03:36:30.000 229 33387.00 416.53 2296.33 28.82 2012-08-16 03:36:31.000 229 33387.01 416.51 2296.37 28.82 2012-08-16 03:36:32.000 229 33386.98 416.52 2296.34 28.82 2012-08-16 03:36:33.000 229 33387.08 416.53 2296.32 28.82 2012-08-16 03:36:34.000 229 33387.06 416.52 2296.31 28.82 2012-08-16 03:36:35.000 229 33387.06 416.55 2296.42 28.82 2012-08-16 03:36:36.000 229 33387.01 416.53 2296.28 28.82 2012-08-16 03:36:37.000 229 33387.13 416.51 2296.38 28.82 2012-08-16 03:36:38.000 229 33387.12 416.54 2296.30 28.82 2012-08-16 03:36:39.000 229 33387.13 416.52 2296.22 28.82 2012-08-16 03:36:40.000 229 33387.16 416.53 2296.28 28.82 2012-08-16 03:36:41.000 229 33387.20 416.49 2296.26 28.82 2012-08-16 03:36:42.000 229 33387.22 416.50 2296.28 28.82 2012-08-16 03:36:43.000 229 33387.21 416.51 2296.29 28.82 2012-08-16 03:36:44.000 229 33387.22 416.47 2296.29 28.82 2012-08-16 03:36:45.000 229 33387.19 416.47 2296.24 28.82 2012-08-16 03:36:46.000 229 33387.19 416.48 2296.24 28.82 2012-08-16 03:36:47.000 229 33387.08 416.44 2296.24 28.82 2012-08-16 03:36:48.000 229 33387.32 416.47 2296.20 28.82 2012-08-16 03:36:49.000 229 33387.32 416.44 2296.20 28.82 2012-08-16 03:36:50.000 229 33387.25 416.45 2296.11 28.82 2012-08-16 03:36:51.000 229 33387.29 416.47 2296.20 28.82 2012-08-16 03:36:52.000 229 33387.38 416.40 2296.24 28.82 2012-08-16 03:36:53.000 229 33387.44 416.43 2296.14 28.82 2012-08-16 03:36:54.000 229 33387.52 416.42 2296.20 28.82 2012-08-16 03:36:55.000 229 33387.57 416.38 2296.19 28.82 2012-08-16 03:36:56.000 229 33387.58 416.37 2296.17 28.82 2012-08-16 03:36:57.000 229 33387.62 416.44 2296.18 28.82 2012-08-16 03:36:58.000 229 33387.71 416.36 2296.24 28.82 2012-08-16 03:36:59.000 229 33387.62 416.36 2296.21 28.82 2012-08-16 03:37:00.000 229 33387.76 416.36 2296.23 28.82 2012-08-16 03:37:01.000 229 33387.80 416.34 2296.13 28.82 2012-08-16 03:37:02.000 229 33387.78 416.29 2296.12 28.82 2012-08-16 03:37:03.000 229 33387.88 416.24 2296.10 28.82 2012-08-16 03:37:04.000 229 33387.97 416.26 2296.11 28.82 2012-08-16 03:37:05.000 229 33387.94 416.24 2296.14 28.82 2012-08-16 03:37:06.000 229 33387.91 416.22 2296.04 28.82 2012-08-16 03:37:06.000 229 33388.04 416.22 2296.14 28.82 2012-08-16 03:37:08.000 229 33388.04 416.21 2296.04 28.82 2012-08-16 03:37:09.000 229 33388.06 416.21 2296.07 28.82 2012-08-16 03:37:10.000 229 33388.17 416.16 2295.96 28.82 2012-08-16 03:37:11.000 229 33388.18 416.17 2296.01 28.82 2012-08-16 03:37:12.000 229 33388.26 416.17 2295.96 28.82 2012-08-16 03:37:13.000 229 33388.23 416.12 2295.95 28.82 2012-08-16 03:37:14.000 229 33388.21 416.09 2295.99 28.82 2012-08-16 03:37:15.000 229 33388.26 416.15 2295.97 28.82 2012-08-16 03:37:16.000 229 33388.21 416.20 2295.89 28.82 2012-08-16 03:37:17.000 229 33388.22 416.15 2295.95 28.82 2012-08-16 03:37:18.000 229 33388.16 416.19 2295.93 28.82 2012-08-16 03:37:19.000 229 33388.24 416.16 2295.91 28.82 2012-08-16 03:37:19.000 229 33388.16 416.15 2295.88 28.82 2012-08-16 03:37:21.000 229 33388.11 416.19 2295.83 28.82 2012-08-16 03:37:22.000 229 33388.01 416.19 2295.91 28.82 2012-08-16 03:37:23.000 229 33387.93 416.23 2295.90 28.82 2012-08-16 03:37:24.000 229 33387.88 416.26 2295.78 28.82 2012-08-16 03:37:25.000 229 33387.93 416.31 2295.88 28.82 2012-08-16 03:37:26.000 229 33387.84 416.29 2295.85 28.82 2012-08-16 03:37:27.000 229 33387.75 416.31 2295.91 28.82 2012-08-16 03:37:28.000 229 33387.67 416.36 2295.91 28.82 2012-08-16 03:37:29.000 229 33387.63 416.36 2295.91 28.82 2012-08-16 03:37:30.000 229 33387.49 416.40 2295.92 28.82 2012-08-16 03:37:31.000 229 33387.65 416.46 2295.96 28.82 2012-08-16 03:37:32.000 229 33387.57 416.45 2295.97 28.82 2012-08-16 03:37:33.000 229 33387.44 416.49 2295.93 28.82 2012-08-16 03:37:34.000 229 33387.53 416.51 2296.00 28.82 2012-08-16 03:37:35.000 229 33387.42 416.50 2296.04 28.82 2012-08-16 03:37:36.000 229 33387.32 416.55 2295.93 28.82 2012-08-16 03:37:37.000 229 33387.29 416.55 2295.94 28.82 2012-08-16 03:37:38.000 229 33387.27 416.53 2295.91 28.82 2012-08-16 03:37:39.000 229 33387.25 416.56 2296.03 28.82 2012-08-16 03:37:40.000 229 33387.21 416.57 2296.00 28.82 2012-08-16 03:37:41.000 229 33387.26 416.62 2296.07 28.82 2012-08-16 03:37:42.000 229 33387.11 416.57 2296.00 28.82 2012-08-16 03:37:43.000 229 33387.11 416.63 2296.04 28.82 2012-08-16 03:37:44.000 229 33387.05 416.60 2296.10 28.82 2012-08-16 03:37:45.000 229 33387.07 416.62 2296.11 28.82 2012-08-16 03:37:46.000 229 33387.16 416.61 2296.11 28.82 2012-08-16 03:37:47.000 229 33387.08 416.68 2296.10 28.82 2012-08-16 03:37:48.000 229 33387.20 416.62 2296.09 28.82 2012-08-16 03:37:49.000 229 33387.14 416.60 2296.23 28.82 2012-08-16 03:37:50.000 229 33387.05 416.57 2296.18 28.82 2012-08-16 03:37:51.000 229 33387.12 416.63 2296.20 28.82 2012-08-16 03:37:52.000 229 33387.19 416.58 2296.25 28.82 2012-08-16 03:37:53.000 229 33387.22 416.59 2296.33 28.82 2012-08-16 03:37:54.000 229 33387.21 416.60 2296.21 28.82 2012-08-16 03:37:55.000 229 33387.23 416.55 2296.33 28.82 2012-08-16 03:37:56.000 229 33387.33 416.54 2296.33 28.82 2012-08-16 03:37:57.000 229 33387.34 416.55 2296.31 28.82 2012-08-16 03:37:58.000 229 33387.37 416.53 2296.32 28.82 2012-08-16 03:37:59.000 229 33387.35 416.53 2296.36 28.82 2012-08-16 03:38:00.000 229 33387.51 416.49 2296.32 28.82 2012-08-16 03:38:00.000 229 33387.61 416.49 2296.35 28.82 2012-08-16 03:38:02.000 229 33387.66 416.50 2296.36 28.82 2012-08-16 03:38:03.000 229 33387.73 416.41 2296.36 28.82 2012-08-16 03:38:04.000 229 33387.81 416.43 2296.31 28.82 2012-08-16 03:38:05.000 229 33387.80 416.45 2296.35 28.82 2012-08-16 03:38:06.000 229 33387.96 416.39 2296.22 28.82 2012-08-16 03:38:07.000 229 33387.91 416.41 2296.33 28.82 2012-08-16 03:38:08.000 229 33388.01 416.40 2296.20 28.82 2012-08-16 03:38:09.000 229 33388.03 416.39 2296.23 28.82 2012-08-16 03:38:10.000 229 33388.20 416.35 2296.26 28.82 2012-08-16 03:38:11.000 229 33388.21 416.35 2296.23 28.82 2012-08-16 03:38:12.000 229 33388.21 416.36 2296.25 28.82 2012-08-16 03:38:13.000 229 33388.27 416.33 2296.23 28.82 2012-08-16 03:38:13.000 229 33388.31 416.32 2296.17 28.82 2012-08-16 03:38:15.000 229 33388.37 416.33 2296.09 28.82 2012-08-16 03:38:16.000 229 33388.39 416.37 2296.14 28.82 2012-08-16 03:38:17.000 229 33388.34 416.30 2296.16 28.82 2012-08-16 03:38:18.000 229 33388.29 416.36 2296.11 28.82 2012-08-16 03:38:19.000 229 33388.27 416.34 2296.13 28.82 2012-08-16 03:38:20.000 229 33388.28 416.33 2296.07 28.82 2012-08-16 03:38:21.000 229 33388.29 416.35 2296.07 28.82 2012-08-16 03:38:22.000 229 33388.34 416.34 2296.03 28.82 2012-08-16 03:38:23.000 229 33388.19 416.35 2296.02 28.82 2012-08-16 03:38:24.000 229 33388.27 416.37 2295.99 28.82 2012-08-16 03:38:25.000 229 33388.28 416.35 2296.00 28.82 2012-08-16 03:38:26.000 229 33388.19 416.36 2295.96 28.82 2012-08-16 03:38:27.000 229 33388.13 416.40 2296.01 28.81 2012-08-16 03:38:28.000 229 33388.04 416.43 2295.98 28.82 2012-08-16 03:38:29.000 229 33387.93 416.41 2295.99 28.82 2012-08-16 03:38:30.000 229 33388.00 416.41 2295.97 28.81 2012-08-16 03:38:31.000 229 33387.89 416.45 2296.05 28.81 2012-08-16 03:38:32.000 229 33387.87 416.43 2296.03 28.81 2012-08-16 03:38:33.000 229 33387.96 416.43 2296.06 28.81 2012-08-16 03:38:34.000 229 33387.83 416.47 2295.95 28.82 2012-08-16 03:38:35.000 229 33387.78 416.42 2296.10 28.82 2012-08-16 03:38:36.000 229 33387.76 416.46 2296.11 28.82 2012-08-16 03:38:37.000 229 33387.74 416.48 2295.98 28.82 2012-08-16 03:38:38.000 229 33387.69 416.47 2295.96 28.82 2012-08-16 03:38:39.000 229 33387.62 416.47 2296.03 28.82 2012-08-16 03:38:40.000 229 33387.56 416.54 2296.02 28.82 2012-08-16 03:38:41.000 229 33387.62 416.53 2296.07 28.82 2012-08-16 03:38:42.000 229 33387.51 416.56 2296.12 28.82 2012-08-16 03:38:43.000 229 33387.44 416.58 2296.12 28.82 2012-08-16 03:38:44.000 229 33387.39 416.58 2296.09 28.82 2012-08-16 03:38:45.000 229 33387.32 416.61 2296.18 28.82 2012-08-16 03:38:46.000 229 33387.29 416.65 2296.20 28.82 2012-08-16 03:38:47.000 229 33387.22 416.62 2296.17 28.82 2012-08-16 03:38:48.000 229 33387.16 416.70 2296.22 28.82 2012-08-16 03:38:49.000 229 33387.22 416.72 2296.22 28.82 2012-08-16 03:38:50.000 229 33387.16 416.72 2296.18 28.82 2012-08-16 03:38:51.000 229 33387.04 416.70 2296.21 28.82 2012-08-16 03:38:52.000 229 33387.01 416.81 2296.18 28.82 2012-08-16 03:38:53.000 229 33386.98 416.80 2296.26 28.82 2012-08-16 03:38:54.000 229 33387.03 416.80 2296.25 28.82 2012-08-16 03:38:54.000 229 33386.95 416.83 2296.26 28.82 2012-08-16 03:38:56.000 229 33386.97 416.80 2296.27 28.82 2012-08-16 03:38:57.000 229 33386.93 416.81 2296.41 28.82 2012-08-16 03:38:58.000 229 33386.98 416.84 2296.32 28.82 2012-08-16 03:38:59.000 229 33386.95 416.80 2296.39 28.82 2012-08-16 03:39:00.000 229 33387.04 416.85 2296.41 28.82 2012-08-16 03:39:01.000 229 33387.11 416.84 2296.38 28.82 2012-08-16 03:39:02.000 229 33387.00 416.84 2296.45 28.82 2012-08-16 03:39:03.000 229 33387.02 416.83 2296.41 28.82 2012-08-16 03:39:04.000 229 33387.07 416.79 2296.50 28.82 2012-08-16 03:39:05.000 229 33387.03 416.85 2296.53 28.82 2012-08-16 03:39:06.000 229 33387.22 416.81 2296.49 28.82 2012-08-16 03:39:07.000 229 33387.13 416.81 2296.53 28.82 2012-08-16 03:39:07.000 229 33387.23 416.83 2296.51 28.82 2012-08-16 03:39:09.000 229 33387.22 416.79 2296.60 28.82 2012-08-16 03:39:10.000 229 33387.29 416.78 2296.49 28.82 2012-08-16 03:39:11.000 229 33387.27 416.78 2296.56 28.82 2012-08-16 03:39:12.000 229 33387.38 416.78 2296.59 28.82 2012-08-16 03:39:13.000 229 33387.51 416.73 2296.54 28.82 2012-08-16 03:39:14.000 229 33387.57 416.72 2296.56 28.82 2012-08-16 03:39:15.000 229 33387.54 416.75 2296.48 28.82 2012-08-16 03:39:16.000 229 33387.60 416.72 2296.54 28.82 2012-08-16 03:39:17.000 229 33387.72 416.73 2296.47 28.82 2012-08-16 03:39:18.000 229 33387.75 416.67 2296.49 28.82 2012-08-16 03:39:19.000 229 33387.93 416.65 2296.49 28.82 2012-08-16 03:39:20.000 229 33387.93 416.61 2296.48 28.82 2012-08-16 03:39:21.000 229 33387.96 416.64 2296.52 28.82 2012-08-16 03:39:22.000 229 33388.01 416.64 2296.42 28.82 2012-08-16 03:39:23.000 229 33388.09 416.61 2296.44 28.82 2012-08-16 03:39:24.000 229 33388.09 416.60 2296.44 28.82 2012-08-16 03:39:25.000 229 33388.19 416.58 2296.39 28.82 2012-08-16 03:39:26.000 229 33388.24 416.54 2296.35 28.82 2012-08-16 03:39:27.000 229 33388.40 416.52 2296.40 28.82 2012-08-16 03:39:28.000 229 33388.31 416.48 2296.30 28.82 2012-08-16 03:39:29.000 229 33388.36 416.46 2296.33 28.82 2012-08-16 03:39:30.000 229 33388.45 416.52 2296.34 28.82 2012-08-16 03:39:31.000 229 33388.61 416.46 2296.26 28.82 2012-08-16 03:39:32.000 229 33388.49 416.41 2296.24 28.82 2012-08-16 03:39:33.000 229 33388.63 416.41 2296.30 28.82 2012-08-16 03:39:34.000 229 33388.61 416.43 2296.19 28.82 2012-08-16 03:39:35.000 229 33388.52 416.39 2296.18 28.82 2012-08-16 03:39:36.000 229 33388.67 416.35 2296.10 28.82 2012-08-16 03:39:37.000 229 33388.55 416.43 2296.20 28.82 2012-08-16 03:39:38.000 229 33388.61 416.38 2296.15 28.82 2012-08-16 03:39:39.000 229 33388.67 416.37 2296.08 28.82 2012-08-16 03:39:40.000 229 33388.59 416.41 2296.07 28.82 2012-08-16 03:39:41.000 229 33388.55 416.41 2296.01 28.82 2012-08-16 03:39:42.000 229 33388.46 416.43 2295.92 28.82 2012-08-16 03:39:43.000 229 33388.55 416.39 2295.99 28.82 2012-08-16 03:39:44.000 229 33388.47 416.40 2295.98 28.82 2012-08-16 03:39:45.000 229 33388.42 416.45 2295.98 28.82 2012-08-16 03:39:46.000 229 33388.38 416.49 2296.01 28.82 2012-08-16 03:39:47.000 229 33388.32 416.45 2296.01 28.82 2012-08-16 03:39:48.000 229 33388.27 416.43 2296.00 28.82 2012-08-16 03:39:48.000 229 33388.18 416.51 2295.93 28.82 2012-08-16 03:39:50.000 229 33388.13 416.49 2295.97 28.82 2012-08-16 03:39:51.000 229 33388.12 416.51 2295.88 28.82 2012-08-16 03:39:52.000 229 33387.99 416.52 2295.97 28.82 2012-08-16 03:39:53.000 229 33388.00 416.47 2295.95 28.82 2012-08-16 03:39:54.000 229 33387.87 416.47 2296.00 28.82 2012-08-16 03:39:55.000 229 33388.00 416.47 2295.92 28.82 2012-08-16 03:39:56.000 229 33387.85 416.48 2295.92 28.82 2012-08-16 03:39:57.000 229 33387.87 416.51 2296.04 28.82 2012-08-16 03:39:58.000 229 33387.87 416.51 2296.02 28.82 2012-08-16 03:39:59.000 229 33387.85 416.52 2295.95 28.82 2012-08-16 03:40:00.000 229 33387.73 416.52 2296.02 28.82 2012-08-16 03:40:01.000 229 33387.81 416.47 2296.01 28.82 2012-08-16 03:40:01.000 229 33387.83 416.52 2296.01 28.82 2012-08-16 03:40:03.000 229 33387.68 416.50 2296.05 28.82 2012-08-16 03:40:04.000 229 33387.71 416.49 2296.04 28.82 2012-08-16 03:40:05.000 229 33387.60 416.49 2296.01 28.82 2012-08-16 03:40:06.000 229 33387.68 416.51 2296.02 28.82 2012-08-16 03:40:07.000 229 33387.57 416.54 2296.02 28.82 2012-08-16 03:40:08.000 229 33387.50 416.53 2296.08 28.82 2012-08-16 03:40:09.000 229 33387.53 416.54 2296.04 28.82 2012-08-16 03:40:10.000 229 33387.51 416.50 2296.04 28.82 2012-08-16 03:40:11.000 229 33387.41 416.51 2296.17 28.82 2012-08-16 03:40:12.000 229 33387.50 416.55 2296.18 28.82 2012-08-16 03:40:13.000 229 33387.43 416.49 2296.14 28.82 2012-08-16 03:40:14.000 229 33387.38 416.51 2296.14 28.82 2012-08-16 03:40:15.000 229 33387.40 416.51 2296.10 28.82 2012-08-16 03:40:16.000 229 33387.44 416.54 2296.18 28.82 2012-08-16 03:40:17.000 229 33387.44 416.53 2296.04 28.82 2012-08-16 03:40:18.000 229 33387.50 416.51 2296.21 28.82 2012-08-16 03:40:19.000 229 33387.43 416.52 2296.18 28.82 2012-08-16 03:40:20.000 229 33387.49 416.51 2296.16 28.82 2012-08-16 03:40:21.000 229 33387.52 416.45 2296.20 28.82 2012-08-16 03:40:22.000 229 33387.48 416.51 2296.13 28.82 2012-08-16 03:40:23.000 229 33387.59 416.43 2296.13 28.82 2012-08-16 03:40:24.000 229 33387.61 416.43 2296.13 28.82 2012-08-16 03:40:25.000 229 33387.51 416.48 2296.29 28.82 2012-08-16 03:40:26.000 229 33387.65 416.48 2296.22 28.82 2012-08-16 03:40:27.000 229 33387.71 416.41 2296.17 28.82 2012-08-16 03:40:28.000 229 33387.74 416.40 2296.31 28.82 2012-08-16 03:40:29.000 229 33387.70 416.40 2296.22 28.82 2012-08-16 03:40:30.000 229 33387.81 416.40 2296.31 28.82 2012-08-16 03:40:31.000 229 33387.77 416.36 2296.18 28.82 2012-08-16 03:40:32.000 229 33387.72 416.36 2296.13 28.82 2012-08-16 03:40:33.000 229 33387.84 416.37 2296.28 28.82 2012-08-16 03:40:34.000 229 33387.87 416.34 2296.25 28.82 2012-08-16 03:40:35.000 229 33387.82 416.40 2296.20 28.82 2012-08-16 03:40:36.000 229 33387.91 416.39 2296.26 28.82 2012-08-16 03:40:37.000 229 33387.96 416.34 2296.24 28.82 2012-08-16 03:40:38.000 229 33387.93 416.34 2296.17 28.82 2012-08-16 03:40:39.000 229 33387.96 416.35 2296.24 28.82 2012-08-16 03:40:40.000 229 33387.97 416.37 2296.23 28.82 2012-08-16 03:40:41.000 229 33387.94 416.31 2296.22 28.82 2012-08-16 03:40:42.000 229 33388.13 416.35 2296.19 28.82 2012-08-16 03:40:42.000 229 33387.97 416.32 2296.15 28.82 2012-08-16 03:40:44.000 229 33388.07 416.33 2296.14 28.82 2012-08-16 03:40:45.000 229 33388.21 416.32 2296.16 28.82 2012-08-16 03:40:46.000 229 33388.12 416.26 2296.22 28.82 2012-08-16 03:40:47.000 229 33388.13 416.25 2296.17 28.82 2012-08-16 03:40:48.000 229 33388.17 416.27 2296.17 28.82 2012-08-16 03:40:49.000 229 33388.29 416.24 2296.16 28.82 2012-08-16 03:40:50.000 229 33388.30 416.21 2296.16 28.82 2012-08-16 03:40:51.000 229 33388.34 416.22 2296.15 28.82 2012-08-16 03:40:52.000 229 33388.27 416.20 2296.09 28.82 2012-08-16 03:40:53.000 229 33388.39 416.20 2296.07 28.82 2012-08-16 03:40:54.000 229 33388.32 416.20 2296.09 28.82 2012-08-16 03:40:55.000 229 33388.34 416.19 2296.06 28.82 2012-08-16 03:40:55.000 229 33388.31 416.20 2296.04 28.82 2012-08-16 03:40:57.000 229 33388.32 416.20 2295.98 28.82 2012-08-16 03:40:58.000 229 33388.21 416.18 2296.10 28.82 2012-08-16 03:40:59.000 229 33388.31 416.19 2296.01 28.82 2012-08-16 03:41:00.000 229 33388.28 416.16 2296.05 28.82 2012-08-16 03:41:01.000 229 33388.13 416.24 2296.08 28.82 2012-08-16 03:41:02.000 229 33388.25 416.21 2296.05 28.82 2012-08-16 03:41:03.000 229 33388.15 416.23 2296.01 28.82 2012-08-16 03:41:04.000 229 33388.21 416.20 2296.00 28.82 2012-08-16 03:41:05.000 229 33388.17 416.21 2296.03 28.82 2012-08-16 03:41:06.000 229 33388.07 416.24 2295.98 28.82 2012-08-16 03:41:07.000 229 33388.07 416.23 2296.00 28.82 2012-08-16 03:41:08.000 229 33387.98 416.22 2296.03 28.82 2012-08-16 03:41:09.000 229 33388.04 416.21 2295.93 28.82 2012-08-16 03:41:10.000 229 33387.95 416.18 2295.97 28.82 2012-08-16 03:41:11.000 229 33387.87 416.23 2296.02 28.82 2012-08-16 03:41:12.000 229 33387.91 416.19 2296.01 28.82 2012-08-16 03:41:13.000 229 33387.93 416.19 2296.08 28.82 2012-08-16 03:41:14.000 229 33387.87 416.18 2295.97 28.82 2012-08-16 03:41:15.000 229 33387.85 416.17 2296.06 28.82 2012-08-16 03:41:16.000 229 33387.96 416.15 2296.04 28.82 2012-08-16 03:41:17.000 229 33387.93 416.15 2296.10 28.82 2012-08-16 03:41:18.000 229 33387.89 416.14 2296.01 28.82 2012-08-16 03:41:19.000 229 33387.88 416.11 2296.09 28.82 2012-08-16 03:41:20.000 229 33387.88 416.08 2295.98 28.82 2012-08-16 03:41:21.000 229 33387.93 416.16 2295.99 28.82 2012-08-16 03:41:22.000 229 33387.83 416.15 2295.99 28.82 2012-08-16 03:41:23.000 229 33387.95 416.12 2296.04 28.82 2012-08-16 03:41:24.000 229 33387.86 416.15 2296.02 28.82 2012-08-16 03:41:25.000 229 33387.86 416.12 2296.02 28.82 2012-08-16 03:41:26.000 229 33387.86 416.17 2296.08 28.82 2012-08-16 03:41:27.000 229 33387.79 416.17 2296.00 28.82 2012-08-16 03:41:28.000 229 33387.80 416.14 2295.98 28.82 2012-08-16 03:41:29.000 229 33387.79 416.14 2296.02 28.82 2012-08-16 03:41:30.000 229 33387.74 416.15 2296.10 28.82 2012-08-16 03:41:31.000 229 33387.74 416.16 2296.02 28.82 2012-08-16 03:41:32.000 229 33387.74 416.15 2295.97 28.82 2012-08-16 03:41:33.000 229 33387.75 416.16 2295.95 28.82 2012-08-16 03:41:34.000 229 33387.62 416.19 2296.04 28.82 2012-08-16 03:41:35.000 229 33387.71 416.15 2296.03 28.82 2012-08-16 03:41:36.000 229 33387.72 416.21 2296.00 28.82 2012-08-16 03:41:36.000 229 33387.71 416.16 2296.08 28.82 2012-08-16 03:41:38.000 229 33387.69 416.15 2296.03 28.82 2012-08-16 03:41:39.000 229 33387.76 416.20 2296.01 28.82 2012-08-16 03:41:40.000 229 33387.79 416.15 2296.08 28.82 2012-08-16 03:41:41.000 229 33387.73 416.12 2296.08 28.82 2012-08-16 03:41:42.000 229 33387.87 416.16 2296.11 28.82 2012-08-16 03:41:43.000 229 33387.87 416.13 2296.06 28.82 2012-08-16 03:41:44.000 229 33387.82 416.14 2296.07 28.82 2012-08-16 03:41:45.000 229 33387.88 416.13 2296.10 28.82 2012-08-16 03:41:46.000 229 33387.85 416.14 2296.16 28.82 2012-08-16 03:41:47.000 229 33387.73 416.07 2296.15 28.82 2012-08-16 03:41:48.000 229 33387.91 416.12 2296.17 28.82 2012-08-16 03:41:49.000 229 33388.04 416.12 2296.14 28.82 2012-08-16 03:41:49.000 229 33387.93 416.12 2296.08 28.82 2012-08-16 03:41:51.000 229 33387.91 416.14 2296.15 28.82 2012-08-16 03:41:52.000 229 33387.94 416.14 2296.07 28.82 2012-08-16 03:41:53.000 229 33387.94 416.09 2296.16 28.81 2012-08-16 03:41:54.000 229 33387.97 416.12 2296.13 28.81 2012-08-16 03:41:55.000 229 33388.01 416.14 2296.08 28.82 2012-08-16 03:41:56.000 229 33388.02 416.12 2296.10 28.82 2012-08-16 03:41:57.000 229 33387.92 416.15 2296.12 28.82 2012-08-16 03:41:58.000 229 33388.03 416.14 2296.07 28.82 2012-08-16 03:41:59.000 229 33387.97 416.17 2296.05 28.82 2012-08-16 03:42:00.000 229 33387.94 416.11 2296.02 28.82 2012-08-16 03:42:01.000 229 33388.07 416.14 2296.12 28.82 2012-08-16 03:42:02.000 229 33388.02 416.12 2296.08 28.82 2012-08-16 03:42:03.000 229 33388.06 416.16 2296.14 28.82 2012-08-16 03:42:04.000 229 33388.09 416.18 2296.11 28.82 2012-08-16 03:42:05.000 229 33388.03 416.21 2296.11 28.81 2012-08-16 03:42:06.000 229 33388.05 416.16 2296.07 28.82 2012-08-16 03:42:07.000 229 33388.03 416.19 2296.11 28.82 2012-08-16 03:42:08.000 229 33388.10 416.16 2296.02 28.81 2012-08-16 03:42:09.000 229 33388.12 416.15 2296.11 28.81 2012-08-16 03:42:10.000 229 33388.12 416.14 2296.01 28.82 2012-08-16 03:42:11.000 229 33388.21 416.17 2295.98 28.82 2012-08-16 03:42:12.000 229 33388.04 416.14 2296.05 28.82 2012-08-16 03:42:13.000 229 33388.15 416.17 2296.10 28.81 2012-08-16 03:42:14.000 229 33388.08 416.17 2296.03 28.82 2012-08-16 03:42:15.000 229 33388.07 416.16 2296.14 28.82 2012-08-16 03:42:16.000 229 33388.09 416.18 2296.06 28.82 2012-08-16 03:42:17.000 229 33388.19 416.14 2296.05 28.82 2012-08-16 03:42:18.000 229 33388.09 416.10 2296.13 28.82 2012-08-16 03:42:19.000 229 33388.10 416.15 2296.06 28.82 2012-08-16 03:42:20.000 229 33388.08 416.17 2296.06 28.81 2012-08-16 03:42:21.000 229 33388.16 416.12 2296.01 28.82 2012-08-16 03:42:22.000 229 33388.12 416.12 2296.04 28.82 2012-08-16 03:42:23.000 229 33388.14 416.12 2296.00 28.82 2012-08-16 03:42:24.000 229 33388.15 416.14 2296.10 28.82 2012-08-16 03:42:25.000 229 33388.09 416.14 2295.97 28.82 2012-08-16 03:42:26.000 229 33388.13 416.12 2296.02 28.82 2012-08-16 03:42:27.000 229 33388.08 416.13 2296.02 28.82 2012-08-16 03:42:28.000 229 33388.18 416.15 2295.92 28.82 2012-08-16 03:42:29.000 229 33388.15 416.17 2296.02 28.82 2012-08-16 03:42:30.000 229 33388.06 416.16 2295.99 28.81 2012-08-16 03:42:30.000 229 33388.13 416.13 2296.05 28.81 2012-08-16 03:42:32.000 229 33388.09 416.09 2296.01 28.82 2012-08-16 03:42:33.000 229 33388.11 416.15 2295.99 28.82 2012-08-16 03:42:34.000 229 33388.11 416.14 2296.01 28.82 2012-08-16 03:42:35.000 229 33388.04 416.11 2295.99 28.82 2012-08-16 03:42:36.000 229 33388.09 416.15 2295.90 28.82 2012-08-16 03:42:37.000 229 33388.09 416.16 2296.03 28.82 2012-08-16 03:42:38.000 229 33388.06 416.15 2296.07 28.81 2012-08-16 03:42:39.000 229 33388.08 416.12 2296.00 28.82 2012-08-16 03:42:40.000 229 33388.05 416.13 2295.97 28.82 2012-08-16 03:42:41.000 229 33388.09 416.10 2295.89 28.82 2012-08-16 03:42:42.000 229 33388.08 416.12 2295.95 28.82 2012-08-16 03:42:43.000 229 33388.15 416.09 2296.10 28.82 2012-08-16 03:42:43.000 229 33388.09 416.15 2296.01 28.82 2012-08-16 03:42:45.000 229 33388.09 416.10 2295.94 28.82 2012-08-16 03:42:46.000 229 33388.06 416.09 2296.02 28.82 2012-08-16 03:42:47.000 229 33388.05 416.12 2296.05 28.82 2012-08-16 03:42:48.000 229 33388.13 416.10 2296.01 28.81 2012-08-16 03:42:49.000 229 33388.04 416.07 2296.08 28.82 2012-08-16 03:42:50.000 229 33388.06 416.08 2296.04 28.82 2012-08-16 03:42:51.000 229 33388.15 416.10 2296.08 28.82 2012-08-16 03:42:52.000 229 33388.09 416.15 2295.95 28.82 2012-08-16 03:42:53.000 229 33388.06 416.11 2295.98 28.82 2012-08-16 03:42:54.000 229 33388.09 416.14 2296.01 28.82 2012-08-16 03:42:55.000 229 33388.02 416.13 2296.05 28.82 2012-08-16 03:42:56.000 229 33388.04 416.14 2296.07 28.82 2012-08-16 03:42:57.000 229 33388.07 416.13 2295.96 28.82 2012-08-16 03:42:58.000 229 33388.14 416.14 2296.09 28.82 2012-08-16 03:42:59.000 229 33388.03 416.12 2296.10 28.82 2012-08-16 03:43:00.000 229 33388.21 416.13 2296.03 28.82 2012-08-16 03:43:01.000 229 33388.11 416.14 2295.93 28.82 2012-08-16 03:43:02.000 229 33388.05 416.10 2296.03 28.82 2012-08-16 03:43:03.000 229 33388.16 416.10 2296.07 28.82 2012-08-16 03:43:04.000 229 33388.09 416.12 2296.10 28.82 2012-08-16 03:43:05.000 229 33388.05 416.14 2296.05 28.82 2012-08-16 03:43:06.000 229 33388.17 416.13 2296.12 28.82 2012-08-16 03:43:07.000 229 33388.19 416.08 2296.16 28.82 2012-08-16 03:43:08.000 229 33388.15 416.11 2296.02 28.82 2012-08-16 03:43:09.000 229 33388.16 416.12 2296.07 28.82 2012-08-16 03:43:10.000 229 33388.12 416.10 2296.14 28.82 2012-08-16 03:43:11.000 229 33388.16 416.15 2296.14 28.82 2012-08-16 03:43:12.000 229 33388.26 416.12 2296.12 28.82 2012-08-16 03:43:13.000 229 33388.12 416.15 2296.12 28.82 2012-08-16 03:43:14.000 229 33388.17 416.13 2296.09 28.82 2012-08-16 03:43:15.000 229 33388.19 416.12 2296.03 28.82 2012-08-16 03:43:16.000 229 33388.14 416.18 2296.12 28.82 2012-08-16 03:43:17.000 229 33388.12 416.14 2296.11 28.82 2012-08-16 03:43:18.000 229 33388.13 416.17 2296.09 28.82 2012-08-16 03:43:19.000 229 33388.14 416.12 2296.09 28.82 2012-08-16 03:43:20.000 229 33388.13 416.12 2296.13 28.82 2012-08-16 03:43:21.000 229 33388.31 416.16 2296.12 28.82 2012-08-16 03:43:22.000 229 33388.21 416.18 2296.04 28.82 2012-08-16 03:43:23.000 229 33388.24 416.16 2296.14 28.82 2012-08-16 03:43:24.000 229 33388.21 416.15 2296.08 28.82 2012-08-16 03:43:24.000 229 33388.30 416.15 2296.02 28.82 2012-08-16 03:43:26.000 229 33388.21 416.19 2296.01 28.82 2012-08-16 03:43:27.000 229 33388.21 416.20 2296.05 28.82 2012-08-16 03:43:28.000 229 33388.34 416.15 2296.10 28.82 2012-08-16 03:43:29.000 229 33388.17 416.17 2296.01 28.82 2012-08-16 03:43:30.000 229 33388.24 416.15 2296.11 28.82 2012-08-16 03:43:31.000 229 33388.25 416.19 2296.08 28.82 2012-08-16 03:43:32.000 229 33388.22 416.16 2296.08 28.82 2012-08-16 03:43:33.000 229 33388.36 416.19 2296.14 28.82 2012-08-16 03:43:34.000 229 33388.28 416.23 2296.12 28.82 2012-08-16 03:43:35.000 229 33388.28 416.20 2296.07 28.82 2012-08-16 03:43:36.000 229 33388.22 416.18 2296.12 28.82 2012-08-16 03:43:37.000 229 33388.27 416.23 2296.03 28.82 2012-08-16 03:43:37.000 229 33388.21 416.21 2296.08 28.82 2012-08-16 03:43:39.000 229 33388.21 416.20 2296.08 28.82 2012-08-16 03:43:40.000 229 33388.20 416.22 2296.07 28.82 2012-08-16 03:43:41.000 229 33388.11 416.20 2295.99 28.82 2012-08-16 03:43:42.000 229 33388.11 416.22 2296.06 28.82 2012-08-16 03:43:43.000 229 33388.28 416.25 2296.00 28.82 2012-08-16 03:43:44.000 229 33388.22 416.21 2296.02 28.82 2012-08-16 03:43:45.000 229 33388.18 416.19 2296.07 28.82 2012-08-16 03:43:46.000 229 33388.22 416.19 2296.04 28.82 2012-08-16 03:43:47.000 229 33388.24 416.17 2296.04 28.82 2012-08-16 03:43:48.000 229 33388.16 416.23 2296.12 28.82 2012-08-16 03:43:49.000 229 33388.27 416.20 2296.13 28.82 2012-08-16 03:43:50.000 229 33388.26 416.17 2296.14 28.82 2012-08-16 03:43:51.000 229 33388.31 416.18 2296.10 28.82 2012-08-16 03:43:52.000 229 33388.39 416.18 2296.16 28.82 2012-08-16 03:43:53.000 229 33388.33 416.22 2296.17 28.82 2012-08-16 03:43:54.000 229 33388.36 416.19 2296.10 28.82 2012-08-16 03:43:55.000 229 33388.40 416.19 2296.05 28.82 2012-08-16 03:43:56.000 229 33388.37 416.20 2296.10 28.82 2012-08-16 03:43:57.000 229 33388.46 416.18 2296.16 28.82 2012-08-16 03:43:58.000 229 33388.44 416.14 2296.14 28.82 2012-08-16 03:43:59.000 229 33388.43 416.16 2296.12 28.82 2012-08-16 03:44:00.000 229 33388.49 416.21 2295.98 28.82 2012-08-16 03:44:01.000 229 33388.43 416.17 2296.05 28.82 2012-08-16 03:44:02.000 229 33388.39 416.16 2296.05 28.82 2012-08-16 03:44:03.000 229 33388.54 416.14 2296.07 28.82 2012-08-16 03:44:04.000 229 33388.56 416.16 2296.03 28.82 2012-08-16 03:44:05.000 229 33388.53 416.20 2296.03 28.82 2012-08-16 03:44:06.000 229 33388.59 416.18 2296.05 28.82 2012-08-16 03:44:07.000 229 33388.41 416.21 2296.02 28.82 2012-08-16 03:44:08.000 229 33388.47 416.19 2296.00 28.82 2012-08-16 03:44:09.000 229 33388.47 416.22 2296.05 28.82 2012-08-16 03:44:10.000 229 33388.47 416.25 2295.98 28.82 2012-08-16 03:44:11.000 229 33388.51 416.20 2296.09 28.82 2012-08-16 03:44:12.000 229 33388.50 416.25 2296.08 28.82 2012-08-16 03:44:13.000 229 33388.56 416.24 2296.03 28.82 2012-08-16 03:44:14.000 229 33388.44 416.29 2296.04 28.82 2012-08-16 03:44:15.000 229 33388.47 416.22 2296.05 28.82 2012-08-16 03:44:16.000 229 33388.47 416.29 2296.10 28.81 2012-08-16 03:44:17.000 229 33388.52 416.29 2296.13 28.82 2012-08-16 03:44:18.000 229 33388.40 416.27 2296.10 28.81 2012-08-16 03:44:18.000 229 33388.51 416.24 2296.08 28.82 2012-08-16 03:44:20.000 229 33388.46 416.20 2296.06 28.82 2012-08-16 03:44:21.000 229 33388.49 416.28 2296.08 28.82 2012-08-16 03:44:22.000 229 33388.45 416.31 2296.07 28.82 2012-08-16 03:44:23.000 229 33388.47 416.26 2296.05 28.82 2012-08-16 03:44:24.000 229 33388.44 416.27 2296.08 28.82 2012-08-16 03:44:25.000 229 33388.52 416.31 2296.13 28.82 2012-08-16 03:44:26.000 229 33388.47 416.30 2296.08 28.82 2012-08-16 03:44:27.000 229 33388.54 416.25 2296.07 28.82 2012-08-16 03:44:28.000 229 33388.49 416.27 2296.08 28.82 2012-08-16 03:44:29.000 229 33388.52 416.28 2296.08 28.82 2012-08-16 03:44:30.000 229 33388.50 416.26 2296.12 28.82 2012-08-16 03:44:31.000 229 33388.61 416.27 2296.13 28.82 2012-08-16 03:44:31.000 229 33388.56 416.23 2296.10 28.82 2012-08-16 03:44:33.000 229 33388.56 416.26 2296.07 28.82 2012-08-16 03:44:34.000 229 33388.61 416.25 2296.08 28.82 2012-08-16 03:44:35.000 229 33388.54 416.26 2296.06 28.82 2012-08-16 03:44:36.000 229 33388.60 416.25 2296.09 28.82 2012-08-16 03:44:37.000 229 33388.62 416.27 2295.99 28.82 2012-08-16 03:44:38.000 229 33388.54 416.25 2296.06 28.82 2012-08-16 03:44:39.000 229 33388.59 416.25 2296.11 28.82 2012-08-16 03:44:40.000 229 33388.62 416.28 2296.08 28.82 2012-08-16 03:44:41.000 229 33388.62 416.29 2296.10 28.82 2012-08-16 03:44:42.000 229 33388.66 416.27 2296.12 28.82 2012-08-16 03:44:43.000 229 33388.68 416.25 2296.12 28.82 2012-08-16 03:44:44.000 229 33388.69 416.25 2296.14 28.82 2012-08-16 03:44:45.000 229 33388.78 416.26 2296.13 28.82 2012-08-16 03:44:46.000 229 33388.78 416.23 2296.11 28.82 2012-08-16 03:44:47.000 229 33388.87 416.25 2296.19 28.82 2012-08-16 03:44:48.000 229 33388.73 416.19 2296.12 28.82 2012-08-16 03:44:49.000 229 33388.72 416.22 2296.08 28.82 2012-08-16 03:44:50.000 229 33388.87 416.18 2296.11 28.82 2012-08-16 03:44:51.000 229 33388.90 416.20 2296.07 28.82 2012-08-16 03:44:52.000 229 33388.87 416.25 2296.11 28.82 2012-08-16 03:44:53.000 229 33388.94 416.20 2296.00 28.82 2012-08-16 03:44:54.000 229 33388.96 416.20 2296.05 28.82 2012-08-16 03:44:55.000 229 33389.05 416.20 2296.06 28.82 2012-08-16 03:44:56.000 229 33388.96 416.18 2296.05 28.82 2012-08-16 03:44:57.000 229 33389.00 416.16 2296.04 28.82 2012-08-16 03:44:58.000 229 33388.99 416.21 2295.99 28.82 2012-08-16 03:44:59.000 229 33389.02 416.13 2296.16 28.82 2012-08-16 03:45:00.000 229 33389.02 416.20 2296.04 28.82 2012-08-16 03:45:01.000 229 33389.11 416.16 2296.10 28.82 2012-08-16 03:45:02.000 229 33389.02 416.15 2296.04 28.82 2012-08-16 03:45:03.000 229 33389.06 416.18 2296.07 28.82 2012-08-16 03:45:04.000 229 33389.05 416.15 2296.08 28.82 2012-08-16 03:45:05.000 229 33389.08 416.14 2296.03 28.82 2012-08-16 03:45:06.000 229 33389.06 416.17 2296.02 28.82 2012-08-16 03:45:07.000 229 33389.02 416.20 2296.03 28.82 2012-08-16 03:45:08.000 229 33389.01 416.18 2295.98 28.82 2012-08-16 03:45:09.000 229 33389.03 416.18 2295.99 28.82 2012-08-16 03:45:10.000 229 33389.08 416.19 2296.01 28.82 2012-08-16 03:45:11.000 229 33389.02 416.18 2296.02 28.82 2012-08-16 03:45:12.000 229 33389.16 416.17 2296.11 28.82 2012-08-16 03:45:12.000 229 33389.02 416.16 2296.04 28.82 2012-08-16 03:45:14.000 229 33389.05 416.15 2296.05 28.82 2012-08-16 03:45:15.000 229 33389.12 416.16 2295.98 28.82 2012-08-16 03:45:16.000 229 33389.17 416.14 2296.05 28.82 2012-08-16 03:45:17.000 229 33389.21 416.17 2296.05 28.82 2012-08-16 03:45:18.000 229 33389.13 416.17 2296.08 28.82 2012-08-16 03:45:19.000 229 33389.18 416.11 2296.02 28.82 2012-08-16 03:45:20.000 229 33389.17 416.12 2295.96 28.82 2012-08-16 03:45:21.000 229 33389.26 416.13 2296.03 28.82 2012-08-16 03:45:22.000 229 33389.21 416.15 2296.10 28.82 2012-08-16 03:45:23.000 229 33389.19 416.13 2295.99 28.82 2012-08-16 03:45:24.000 229 33389.29 416.16 2295.97 28.82 2012-08-16 03:45:25.000 229 33389.25 416.12 2296.01 28.82 2012-08-16 03:45:25.000 229 33389.23 416.13 2295.97 28.82 2012-08-16 03:45:27.000 229 33389.23 416.15 2296.02 28.82 2012-08-16 03:45:28.000 229 33389.30 416.14 2296.01 28.82 2012-08-16 03:45:29.000 229 33389.19 416.18 2295.97 28.82 2012-08-16 03:45:30.000 229 33389.29 416.15 2296.07 28.82 2012-08-16 03:45:31.000 229 33389.25 416.20 2296.01 28.82 2012-08-16 03:45:32.000 229 33389.21 416.21 2296.00 28.82 2012-08-16 03:45:33.000 229 33389.18 416.16 2295.98 28.82 2012-08-16 03:45:34.000 229 33389.26 416.21 2295.97 28.82 2012-08-16 03:45:35.000 229 33389.26 416.21 2296.04 28.81 2012-08-16 03:45:36.000 229 33389.25 416.19 2296.06 28.82 2012-08-16 03:45:37.000 229 33389.29 416.19 2296.02 28.82 2012-08-16 03:45:38.000 229 33389.22 416.17 2296.04 28.82 2012-08-16 03:45:39.000 229 33389.18 416.22 2295.99 28.82 2012-08-16 03:45:40.000 229 33389.18 416.21 2295.98 28.82 2012-08-16 03:45:41.000 229 33389.15 416.23 2296.03 28.82 2012-08-16 03:45:42.000 229 33389.21 416.21 2296.01 28.82 2012-08-16 03:45:43.000 229 33389.24 416.23 2295.98 28.82 2012-08-16 03:45:44.000 229 33389.24 416.18 2295.98 28.82 2012-08-16 03:45:45.000 229 33389.28 416.23 2296.08 28.82 2012-08-16 03:45:46.000 229 33389.23 416.23 2296.08 28.82 2012-08-16 03:45:47.000 229 33389.18 416.18 2296.01 28.82 2012-08-16 03:45:48.000 229 33389.34 416.23 2295.99 28.81 2012-08-16 03:45:49.000 229 33389.21 416.24 2296.03 28.82 2012-08-16 03:45:50.000 229 33389.27 416.19 2296.02 28.82 2012-08-16 03:45:51.000 229 33389.22 416.21 2295.97 28.82 2012-08-16 03:45:52.000 229 33389.21 416.17 2296.01 28.82 2012-08-16 03:45:53.000 229 33389.24 416.22 2296.05 28.81 2012-08-16 03:45:54.000 229 33389.32 416.18 2295.97 28.82 2012-08-16 03:45:55.000 229 33389.34 416.19 2296.10 28.82 2012-08-16 03:45:56.000 229 33389.24 416.19 2296.03 28.81 2012-08-16 03:45:57.000 229 33389.27 416.16 2295.99 28.81 2012-08-16 03:45:58.000 229 33389.29 416.21 2296.02 28.82 2012-08-16 03:45:59.000 229 33389.34 416.18 2296.04 28.82 2012-08-16 03:46:00.000 229 33389.25 416.20 2296.10 28.82 2012-08-16 03:46:01.000 229 33389.37 416.18 2296.14 28.82 2012-08-16 03:46:02.000 229 33389.29 416.13 2296.10 28.82 2012-08-16 03:46:03.000 229 33389.21 416.15 2296.16 28.81 2012-08-16 03:46:04.000 229 33389.34 416.16 2296.08 28.81 2012-08-16 03:46:05.000 229 33389.31 416.15 2296.05 28.81 2012-08-16 03:46:06.000 229 33389.19 416.17 2296.06 28.81 2012-08-16 03:46:06.000 229 33389.24 416.14 2296.04 28.81 2012-08-16 03:46:08.000 229 33389.35 416.13 2296.10 28.81 2012-08-16 03:46:09.000 229 33389.32 416.09 2296.14 28.81 2012-08-16 03:46:10.000 229 33389.29 416.17 2296.05 28.81 2012-08-16 03:46:11.000 229 33389.32 416.15 2296.04 28.81 2012-08-16 03:46:12.000 229 33389.25 416.10 2296.07 28.81 2012-08-16 03:46:13.000 229 33389.30 416.15 2296.02 28.81 2012-08-16 03:46:14.000 229 33389.45 416.09 2296.17 28.81 2012-08-16 03:46:15.000 229 33389.29 416.10 2296.09 28.81 2012-08-16 03:46:16.000 229 33389.29 416.15 2296.05 28.81 2012-08-16 03:46:17.000 229 33389.26 416.14 2296.04 28.81 2012-08-16 03:46:18.000 229 33389.21 416.11 2296.11 28.81 2012-08-16 03:46:19.000 229 33389.16 416.10 2296.10 28.81 2012-08-16 03:46:19.000 229 33389.19 416.13 2296.04 28.81 2012-08-16 03:46:21.000 229 33389.24 416.12 2296.11 28.81 2012-08-16 03:46:22.000 229 33389.27 416.13 2296.03 28.81 2012-08-16 03:46:23.000 229 33389.24 416.08 2296.13 28.81 2012-08-16 03:46:24.000 229 33389.18 416.06 2296.07 28.81 2012-08-16 03:46:25.000 229 33389.31 416.10 2296.20 28.81 2012-08-16 03:46:26.000 229 33389.27 416.08 2296.07 28.81 2012-08-16 03:46:27.000 229 33389.27 416.08 2296.11 28.81 2012-08-16 03:46:28.000 229 33389.30 416.08 2296.15 28.81 2012-08-16 03:46:29.000 229 33389.27 416.06 2296.15 28.81 2012-08-16 03:46:30.000 229 33389.24 416.12 2296.18 28.81 2012-08-16 03:46:31.000 229 33389.30 416.07 2296.10 28.81 2012-08-16 03:46:32.000 229 33389.25 416.13 2296.15 28.81 2012-08-16 03:46:33.000 229 33389.25 416.09 2296.10 28.81 2012-08-16 03:46:34.000 229 33389.26 416.08 2296.14 28.81 2012-08-16 03:46:35.000 229 33389.22 416.09 2296.08 28.81 2012-08-16 03:46:36.000 229 33389.18 416.11 2296.17 28.81 2012-08-16 03:46:37.000 229 33389.27 416.08 2296.06 28.81 2012-08-16 03:46:38.000 229 33389.17 416.11 2296.10 28.81 2012-08-16 03:46:39.000 229 33389.21 416.11 2296.09 28.81 2012-08-16 03:46:40.000 229 33389.33 416.09 2296.10 28.81 2012-08-16 03:46:41.000 229 33389.27 416.09 2296.12 28.81 2012-08-16 03:46:42.000 229 33389.26 416.10 2296.14 28.81 2012-08-16 03:46:43.000 229 33389.33 416.07 2296.06 28.81 2012-08-16 03:46:44.000 229 33389.22 416.11 2296.13 28.81 2012-08-16 03:46:45.000 229 33389.29 416.08 2296.13 28.81 2012-08-16 03:46:46.000 229 33389.24 416.12 2296.11 28.81 2012-08-16 03:46:47.000 229 33389.26 416.09 2296.11 28.81 2012-08-16 03:46:48.000 229 33389.24 416.07 2296.16 28.81 2012-08-16 03:46:49.000 229 33389.14 416.09 2296.13 28.81 2012-08-16 03:46:50.000 229 33389.26 416.07 2296.14 28.81 2012-08-16 03:46:51.000 229 33389.17 416.04 2296.11 28.81 2012-08-16 03:46:52.000 229 33389.17 416.10 2296.16 28.81 2012-08-16 03:46:53.000 229 33389.24 416.05 2296.19 28.81 2012-08-16 03:46:54.000 229 33389.17 416.10 2296.20 28.81 2012-08-16 03:46:55.000 229 33389.27 416.05 2296.22 28.81 2012-08-16 03:46:56.000 229 33389.28 416.06 2296.13 28.81 2012-08-16 03:46:57.000 229 33389.24 416.04 2296.24 28.81 2012-08-16 03:46:58.000 229 33389.21 416.01 2296.13 28.81 2012-08-16 03:46:59.000 229 33389.16 416.04 2296.23 28.81 2012-08-16 03:47:00.000 229 33389.22 416.04 2296.19 28.81 2012-08-16 03:47:00.000 229 33389.07 416.05 2296.20 28.81 2012-08-16 03:47:02.000 229 33389.30 416.06 2296.27 28.81 2012-08-16 03:47:03.000 229 33389.12 416.05 2296.14 28.81 2012-08-16 03:47:04.000 229 33389.22 416.02 2296.20 28.81 2012-08-16 03:47:05.000 229 33389.19 416.09 2296.24 28.81 2012-08-16 03:47:06.000 229 33389.21 416.02 2296.16 28.81 2012-08-16 03:47:07.000 229 33389.24 416.07 2296.24 28.81 2012-08-16 03:47:08.000 229 33389.22 416.03 2296.18 28.81 2012-08-16 03:47:09.000 229 33389.18 416.03 2296.22 28.81 2012-08-16 03:47:10.000 229 33389.20 416.05 2296.28 28.81 2012-08-16 03:47:11.000 229 33389.31 416.06 2296.24 28.81 2012-08-16 03:47:12.000 229 33389.19 416.04 2296.21 28.81 2012-08-16 03:47:13.000 229 33389.28 416.04 2296.23 28.81 2012-08-16 03:47:13.000 229 33389.30 416.04 2296.18 28.81 2012-08-16 03:47:15.000 229 33389.20 416.04 2296.28 28.81 2012-08-16 03:47:16.000 229 33389.23 416.05 2296.18 28.81 2012-08-16 03:47:17.000 229 33389.23 416.03 2296.22 28.81 2012-08-16 03:47:18.000 229 33389.12 416.06 2296.24 28.81 2012-08-16 03:47:19.000 229 33389.19 416.05 2296.26 28.81 2012-08-16 03:47:20.000 229 33389.12 416.10 2296.24 28.81 2012-08-16 03:47:21.000 229 33389.21 416.07 2296.24 28.81 2012-08-16 03:47:22.000 229 33389.15 416.06 2296.20 28.81 2012-08-16 03:47:23.000 229 33389.21 416.05 2296.29 28.81 2012-08-16 03:47:24.000 229 33389.21 416.05 2296.14 28.81 2012-08-16 03:47:25.000 229 33389.22 416.08 2296.26 28.81 2012-08-16 03:47:26.000 229 33389.19 416.10 2296.24 28.81 2012-08-16 03:47:27.000 229 33389.12 416.10 2296.30 28.81 2012-08-16 03:47:28.000 229 33389.20 416.05 2296.29 28.81 2012-08-16 03:47:29.000 229 33389.16 416.07 2296.30 28.81 2012-08-16 03:47:30.000 229 33389.20 416.06 2296.26 28.81 2012-08-16 03:47:31.000 229 33389.20 416.05 2296.26 28.81 2012-08-16 03:47:32.000 229 33389.20 416.03 2296.32 28.81 2012-08-16 03:47:33.000 229 33389.20 416.00 2296.26 28.81 2012-08-16 03:47:34.000 229 33389.20 416.07 2296.34 28.81 2012-08-16 03:47:35.000 229 33389.34 416.03 2296.33 28.81 2012-08-16 03:47:36.000 229 33389.17 416.06 2296.36 28.81 2012-08-16 03:47:37.000 229 33389.16 416.08 2296.33 28.81 2012-08-16 03:47:38.000 229 33389.24 416.03 2296.38 28.81 2012-08-16 03:47:39.000 229 33389.19 416.03 2296.29 28.81 2012-08-16 03:47:40.000 229 33389.19 416.07 2296.39 28.81 2012-08-16 03:47:41.000 229 33389.26 416.04 2296.29 28.81 2012-08-16 03:47:42.000 229 33389.24 416.04 2296.30 28.81 2012-08-16 03:47:43.000 229 33389.23 416.04 2296.30 28.81 2012-08-16 03:47:44.000 229 33389.30 416.05 2296.27 28.81 2012-08-16 03:47:45.000 229 33389.29 416.05 2296.33 28.81 2012-08-16 03:47:46.000 229 33389.22 416.04 2296.29 28.81 2012-08-16 03:47:47.000 229 33389.24 416.01 2296.30 28.81 2012-08-16 03:47:48.000 229 33389.26 416.05 2296.32 28.81 2012-08-16 03:47:49.000 229 33389.30 416.06 2296.31 28.81 2012-08-16 03:47:50.000 229 33389.27 416.01 2296.30 28.81 2012-08-16 03:47:51.000 229 33389.24 416.02 2296.30 28.81 2012-08-16 03:47:52.000 229 33389.21 416.01 2296.36 28.81 2012-08-16 03:47:53.000 229 33389.31 416.07 2296.28 28.81 2012-08-16 03:47:54.000 229 33389.22 416.07 2296.33 28.81 2012-08-16 03:47:54.000 229 33389.24 416.02 2296.35 28.81 2012-08-16 03:47:56.000 229 33389.17 416.06 2296.32 28.81 2012-08-16 03:47:57.000 229 33389.25 416.02 2296.32 28.81 2012-08-16 03:47:58.000 229 33389.27 416.05 2296.38 28.81 2012-08-16 03:47:59.000 229 33389.26 416.03 2296.29 28.81 2012-08-16 03:48:00.000 229 33389.25 416.01 2296.29 28.81 2012-08-16 03:48:01.000 229 33389.27 416.06 2296.36 28.81 2012-08-16 03:48:02.000 229 33389.18 416.04 2296.27 28.81 2012-08-16 03:48:03.000 229 33389.27 416.04 2296.26 28.81 2012-08-16 03:48:04.000 229 33389.24 415.99 2296.41 28.81 2012-08-16 03:48:05.000 229 33389.15 416.02 2296.33 28.81 2012-08-16 03:48:06.000 229 33389.22 416.05 2296.33 28.81 2012-08-16 03:48:07.000 229 33389.24 416.05 2296.32 28.81 2012-08-16 03:48:07.000 229 33389.16 416.04 2296.38 28.81 2012-08-16 03:48:09.000 229 33389.17 416.02 2296.30 28.81 2012-08-16 03:48:10.000 229 33389.19 416.04 2296.42 28.81 2012-08-16 03:48:11.000 229 33389.24 416.07 2296.39 28.81 2012-08-16 03:48:12.000 229 33389.20 416.06 2296.49 28.81 2012-08-16 03:48:13.000 229 33389.22 416.10 2296.39 28.81 2012-08-16 03:48:14.000 229 33389.35 416.02 2296.40 28.81 2012-08-16 03:48:15.000 229 33389.26 416.06 2296.39 28.81 2012-08-16 03:48:16.000 229 33389.28 416.04 2296.44 28.81 2012-08-16 03:48:17.000 229 33389.24 416.05 2296.34 28.81 2012-08-16 03:48:18.000 229 33389.24 416.03 2296.46 28.81 2012-08-16 03:48:19.000 229 33389.23 416.08 2296.48 28.81 2012-08-16 03:48:20.000 229 33389.18 416.01 2296.50 28.81 2012-08-16 03:48:21.000 229 33389.21 416.02 2296.45 28.81 2012-08-16 03:48:22.000 229 33389.28 416.04 2296.38 28.81 2012-08-16 03:48:23.000 229 33389.18 416.03 2296.38 28.81 2012-08-16 03:48:24.000 229 33389.09 416.04 2296.36 28.81 2012-08-16 03:48:25.000 229 33389.33 416.06 2296.49 28.81 2012-08-16 03:48:26.000 229 33389.23 416.03 2296.47 28.81 2012-08-16 03:48:27.000 229 33389.14 416.03 2296.43 28.81 2012-08-16 03:48:28.000 229 33389.30 416.05 2296.44 28.81 2012-08-16 03:48:29.000 229 33389.21 416.06 2296.48 28.81 2012-08-16 03:48:30.000 229 33389.16 416.07 2296.50 28.81 2012-08-16 03:48:31.000 229 33389.21 416.06 2296.52 28.81 2012-08-16 03:48:32.000 229 33389.21 416.00 2296.52 28.81 2012-08-16 03:48:33.000 229 33389.11 416.00 2296.45 28.81 2012-08-16 03:48:34.000 229 33389.22 416.01 2296.41 28.81 2012-08-16 03:48:35.000 229 33389.29 416.06 2296.39 28.81 2012-08-16 03:48:36.000 229 33389.20 416.04 2296.45 28.81 2012-08-16 03:48:37.000 229 33389.24 416.11 2296.38 28.81 2012-08-16 03:48:38.000 229 33389.14 416.04 2296.42 28.81 2012-08-16 03:48:39.000 229 33389.16 416.06 2296.44 28.81 2012-08-16 03:48:40.000 229 33389.21 416.09 2296.47 28.81 2012-08-16 03:48:41.000 229 33389.23 416.06 2296.48 28.81 2012-08-16 03:48:42.000 229 33389.21 416.07 2296.48 28.81 2012-08-16 03:48:43.000 229 33389.15 416.07 2296.49 28.81 2012-08-16 03:48:44.000 229 33389.17 416.04 2296.44 28.81 2012-08-16 03:48:45.000 229 33389.08 416.03 2296.45 28.81 2012-08-16 03:48:46.000 229 33389.15 416.02 2296.46 28.81 2012-08-16 03:48:47.000 229 33389.16 416.07 2296.44 28.81 2012-08-16 03:48:48.000 229 33389.12 416.03 2296.49 28.81 2012-08-16 03:48:48.000 229 33389.06 416.08 2296.51 28.81 2012-08-16 03:48:50.000 229 33389.08 416.11 2296.45 28.81 2012-08-16 03:48:51.000 229 33389.14 416.07 2296.48 28.81 2012-08-16 03:48:52.000 229 33389.17 416.04 2296.51 28.81 2012-08-16 03:48:53.000 229 33389.16 416.09 2296.48 28.81 2012-08-16 03:48:54.000 229 33389.19 416.02 2296.53 28.81 2012-08-16 03:48:55.000 229 33389.15 416.08 2296.50 28.81 2012-08-16 03:48:56.000 229 33389.07 416.06 2296.51 28.81 2012-08-16 03:48:57.000 229 33389.14 416.04 2296.57 28.81 2012-08-16 03:48:58.000 229 33389.17 416.04 2296.48 28.81 2012-08-16 03:48:59.000 229 33389.18 416.02 2296.42 28.81 2012-08-16 03:49:00.000 229 33389.20 416.05 2296.58 28.81 2012-08-16 03:49:01.000 229 33389.19 416.07 2296.50 28.81 2012-08-16 03:49:01.000 229 33389.22 416.06 2296.53 28.81 2012-08-16 03:49:03.000 229 33389.12 416.07 2296.51 28.81 2012-08-16 03:49:04.000 229 33389.17 416.04 2296.53 28.81 2012-08-16 03:49:05.000 229 33389.21 416.02 2296.49 28.81 2012-08-16 03:49:06.000 229 33389.30 416.07 2296.54 28.81 2012-08-16 03:49:07.000 229 33389.19 416.04 2296.48 28.81 2012-08-16 03:49:08.000 229 33389.32 416.03 2296.51 28.81 2012-08-16 03:49:09.000 229 33389.25 415.96 2296.48 28.81 2012-08-16 03:49:10.000 229 33389.21 416.07 2296.59 28.81 2012-08-16 03:49:11.000 229 33389.17 416.01 2296.49 28.81 2012-08-16 03:49:12.000 229 33389.16 416.06 2296.48 28.81 2012-08-16 03:49:13.000 229 33389.19 416.00 2296.55 28.81 2012-08-16 03:49:14.000 229 33389.19 416.07 2296.46 28.81 2012-08-16 03:49:15.000 229 33389.23 416.06 2296.48 28.81 2012-08-16 03:49:16.000 229 33389.17 416.03 2296.54 28.81 2012-08-16 03:49:17.000 229 33389.20 416.07 2296.53 28.81 2012-08-16 03:49:18.000 229 33389.14 416.00 2296.48 28.81 2012-08-16 03:49:19.000 229 33389.20 416.02 2296.50 28.81 2012-08-16 03:49:20.000 229 33389.19 416.02 2296.49 28.81 2012-08-16 03:49:21.000 229 33389.18 415.99 2296.44 28.81 2012-08-16 03:49:22.000 229 33389.24 415.98 2296.47 28.81 2012-08-16 03:49:23.000 229 33389.22 416.01 2296.48 28.81 2012-08-16 03:49:24.000 229 33389.17 415.98 2296.53 28.81 2012-08-16 03:49:25.000 229 33389.27 415.98 2296.45 28.81 2012-08-16 03:49:26.000 229 33389.15 415.99 2296.49 28.81 2012-08-16 03:49:27.000 229 33389.17 415.99 2296.51 28.81 2012-08-16 03:49:28.000 229 33389.14 416.01 2296.46 28.81 2012-08-16 03:49:29.000 229 33389.14 416.03 2296.55 28.81 2012-08-16 03:49:30.000 229 33389.12 415.97 2296.54 28.81 2012-08-16 03:49:31.000 229 33389.31 416.02 2296.47 28.81 2012-08-16 03:49:32.000 229 33389.17 415.98 2296.55 28.81 2012-08-16 03:49:33.000 229 33389.15 415.99 2296.58 28.81 2012-08-16 03:49:34.000 229 33389.11 416.00 2296.47 28.81 2012-08-16 03:49:35.000 229 33389.28 416.03 2296.57 28.81 2012-08-16 03:49:36.000 229 33389.22 416.03 2296.53 28.81 2012-08-16 03:49:37.000 229 33389.06 416.02 2296.40 28.81 2012-08-16 03:49:38.000 229 33389.03 415.99 2296.51 28.81 2012-08-16 03:49:39.000 229 33389.11 415.99 2296.48 28.81 2012-08-16 03:49:40.000 229 33389.21 415.98 2296.45 28.81 2012-08-16 03:49:41.000 229 33389.15 416.00 2296.48 28.81 2012-08-16 03:49:42.000 229 33389.12 416.00 2296.54 28.81 2012-08-16 03:49:42.000 229 33389.20 416.00 2296.47 28.81 2012-08-16 03:49:44.000 229 33389.23 415.98 2296.43 28.81 2012-08-16 03:49:45.000 229 33389.16 415.99 2296.49 28.81 2012-08-16 03:49:46.000 229 33389.17 415.94 2296.44 28.81 2012-08-16 03:49:47.000 229 33389.19 415.97 2296.46 28.81 2012-08-16 03:49:48.000 229 33389.21 415.97 2296.48 28.81 2012-08-16 03:49:49.000 229 33389.24 415.96 2296.45 28.81 2012-08-16 03:49:50.000 229 33389.09 415.97 2296.48 28.81 2012-08-16 03:49:51.000 229 33389.12 415.96 2296.57 28.81 2012-08-16 03:49:52.000 229 33389.11 415.94 2296.53 28.81 2012-08-16 03:49:53.000 229 33388.99 415.96 2296.47 28.81 2012-08-16 03:49:54.000 229 33389.09 415.97 2296.49 28.81 2012-08-16 03:49:55.000 229 33388.99 415.99 2296.55 28.81 2012-08-16 03:49:55.000 229 33389.08 415.95 2296.43 28.81 2012-08-16 03:49:57.000 229 33389.08 415.95 2296.45 28.81 2012-08-16 03:49:58.000 229 33389.14 415.97 2296.51 28.81 2012-08-16 03:49:59.000 229 33389.06 415.93 2296.52 28.81 2012-08-16 03:50:00.000 229 33389.08 415.94 2296.47 28.81 2012-08-16 03:50:01.000 229 33389.02 415.93 2296.55 28.81 2012-08-16 03:50:02.000 229 33389.05 415.92 2296.53 28.81 2012-08-16 03:50:03.000 229 33389.10 415.94 2296.48 28.81 2012-08-16 03:50:04.000 229 33389.05 415.90 2296.51 28.81 2012-08-16 03:50:05.000 229 33389.11 415.97 2296.49 28.81 2012-08-16 03:50:06.000 229 33388.99 415.92 2296.49 28.81 2012-08-16 03:50:07.000 229 33389.05 415.94 2296.49 28.81 2012-08-16 03:50:08.000 229 33388.97 415.94 2296.48 28.81 2012-08-16 03:50:09.000 229 33389.04 415.94 2296.55 28.81 2012-08-16 03:50:10.000 229 33389.08 415.94 2296.52 28.81 2012-08-16 03:50:11.000 229 33389.08 415.92 2296.54 28.81 2012-08-16 03:50:12.000 229 33388.97 415.92 2296.50 28.81 2012-08-16 03:50:13.000 229 33389.13 415.89 2296.41 28.81 2012-08-16 03:50:14.000 229 33388.99 415.88 2296.50 28.81 2012-08-16 03:50:15.000 229 33388.97 415.87 2296.51 28.81 2012-08-16 03:50:16.000 229 33388.97 415.93 2296.60 28.81 2012-08-16 03:50:17.000 229 33388.93 415.92 2296.52 28.81 2012-08-16 03:50:18.000 229 33389.03 415.87 2296.44 28.81 2012-08-16 03:50:19.000 229 33388.99 415.90 2296.49 28.81 2012-08-16 03:50:20.000 229 33389.03 415.90 2296.56 28.81 2012-08-16 03:50:21.000 229 33389.00 415.92 2296.60 28.81 2012-08-16 03:50:22.000 229 33389.00 415.88 2296.53 28.81 2012-08-16 03:50:23.000 229 33388.97 415.86 2296.57 28.81 2012-08-16 03:50:24.000 229 33388.78 415.88 2296.51 28.81 2012-08-16 03:50:25.000 229 33388.92 415.90 2296.55 28.81 2012-08-16 03:50:26.000 229 33388.90 415.87 2296.54 28.81 2012-08-16 03:50:27.000 229 33388.89 415.88 2296.59 28.81 2012-08-16 03:50:28.000 229 33388.97 415.85 2296.47 28.81 2012-08-16 03:50:29.000 229 33388.93 415.84 2296.48 28.81 2012-08-16 03:50:30.000 229 33389.02 415.84 2296.56 28.81 2012-08-16 03:50:31.000 229 33388.78 415.88 2296.54 28.81 2012-08-16 03:50:32.000 229 33389.03 415.86 2296.57 28.81 2012-08-16 03:50:33.000 229 33388.87 415.83 2296.51 28.81 2012-08-16 03:50:34.000 229 33388.97 415.87 2296.60 28.81 2012-08-16 03:50:35.000 229 33388.89 415.82 2296.55 28.81 2012-08-16 03:50:36.000 229 33388.90 415.83 2296.59 28.81 2012-08-16 03:50:36.000 229 33388.84 415.81 2296.54 28.81 2012-08-16 03:50:38.000 229 33388.83 415.81 2296.59 28.81 2012-08-16 03:50:39.000 229 33388.80 415.75 2296.60 28.81 2012-08-16 03:50:40.000 229 33388.93 415.84 2296.59 28.81 2012-08-16 03:50:41.000 229 33388.83 415.80 2296.61 28.81 2012-08-16 03:50:42.000 229 33388.89 415.77 2296.59 28.81 2012-08-16 03:50:43.000 229 33388.89 415.78 2296.49 28.81 2012-08-16 03:50:44.000 229 33388.87 415.81 2296.61 28.81 2012-08-16 03:50:45.000 229 33388.90 415.80 2296.64 28.81 2012-08-16 03:50:46.000 229 33388.79 415.77 2296.63 28.81 2012-08-16 03:50:47.000 229 33388.92 415.81 2296.61 28.81 2012-08-16 03:50:48.000 229 33388.88 415.83 2296.63 28.81 2012-08-16 03:50:49.000 229 33388.78 415.80 2296.64 28.81 2012-08-16 03:50:49.000 229 33388.83 415.77 2296.60 28.81 2012-08-16 03:50:51.000 229 33388.87 415.77 2296.62 28.81 2012-08-16 03:50:52.000 229 33388.92 415.76 2296.51 28.81 2012-08-16 03:50:53.000 229 33388.95 415.75 2296.57 28.81 2012-08-16 03:50:54.000 229 33388.94 415.73 2296.52 28.81 2012-08-16 03:50:55.000 229 33388.90 415.76 2296.66 28.81 2012-08-16 03:50:56.000 229 33388.85 415.73 2296.59 28.81 2012-08-16 03:50:57.000 229 33388.87 415.73 2296.55 28.81 2012-08-16 03:50:58.000 229 33388.98 415.76 2296.55 28.81 2012-08-16 03:50:59.000 229 33388.96 415.72 2296.62 28.81 2012-08-16 03:51:00.000 229 33388.96 415.77 2296.50 28.81 2012-08-16 03:51:01.000 229 33388.96 415.75 2296.62 28.81 2012-08-16 03:51:02.000 229 33388.91 415.74 2296.58 28.81 2012-08-16 03:51:03.000 229 33388.83 415.75 2296.55 28.81 2012-08-16 03:51:04.000 229 33388.94 415.77 2296.67 28.81 2012-08-16 03:51:05.000 229 33388.90 415.73 2296.53 28.81 2012-08-16 03:51:06.000 229 33388.92 415.75 2296.49 28.81 2012-08-16 03:51:07.000 229 33388.86 415.75 2296.58 28.81 2012-08-16 03:51:08.000 229 33389.00 415.75 2296.57 28.81 2012-08-16 03:51:09.000 229 33388.96 415.73 2296.51 28.81 2012-08-16 03:51:10.000 229 33388.93 415.73 2296.57 28.81 2012-08-16 03:51:11.000 229 33389.03 415.73 2296.56 28.81 2012-08-16 03:51:12.000 229 33389.07 415.77 2296.52 28.81 2012-08-16 03:51:13.000 229 33388.93 415.72 2296.54 28.81 2012-08-16 03:51:14.000 229 33389.11 415.75 2296.62 28.81 2012-08-16 03:51:15.000 229 33388.92 415.71 2296.60 28.81 2012-08-16 03:51:16.000 229 33389.13 415.82 2296.55 28.81 2012-08-16 03:51:17.000 229 33389.02 415.76 2296.57 28.81 2012-08-16 03:51:18.000 229 33388.99 415.75 2296.63 28.81 2012-08-16 03:51:19.000 229 33388.94 415.73 2296.59 28.81 2012-08-16 03:51:20.000 229 33389.00 415.80 2296.59 28.81 2012-08-16 03:51:21.000 229 33388.99 415.77 2296.58 28.81 2012-08-16 03:51:22.000 229 33389.05 415.73 2296.54 28.81 2012-08-16 03:51:23.000 229 33389.04 415.77 2296.54 28.81 2012-08-16 03:51:24.000 229 33388.95 415.75 2296.58 28.81 2012-08-16 03:51:25.000 229 33389.08 415.81 2296.56 28.81 2012-08-16 03:51:26.000 229 33389.04 415.76 2296.57 28.81 2012-08-16 03:51:27.000 229 33388.97 415.78 2296.53 28.81 2012-08-16 03:51:28.000 229 33389.00 415.75 2296.52 28.81 2012-08-16 03:51:29.000 229 33389.01 415.78 2296.52 28.81 2012-08-16 03:51:30.000 229 33388.91 415.76 2296.48 28.81 2012-08-16 03:51:30.000 229 33388.92 415.83 2296.54 28.81 2012-08-16 03:51:32.000 229 33389.07 415.78 2296.59 28.81 2012-08-16 03:51:33.000 229 33389.00 415.77 2296.61 28.81 2012-08-16 03:51:34.000 229 33388.98 415.78 2296.62 28.81 2012-08-16 03:51:35.000 229 33389.02 415.82 2296.53 28.81 2012-08-16 03:51:36.000 229 33389.00 415.76 2296.57 28.81 2012-08-16 03:51:37.000 229 33389.03 415.81 2296.56 28.81 2012-08-16 03:51:38.000 229 33389.00 415.78 2296.45 28.81 2012-08-16 03:51:39.000 229 33388.96 415.76 2296.51 28.81 2012-08-16 03:51:40.000 229 33389.01 415.76 2296.55 28.81 2012-08-16 03:51:41.000 229 33388.97 415.77 2296.58 28.81 2012-08-16 03:51:42.000 229 33389.06 415.79 2296.48 28.81 2012-08-16 03:51:43.000 229 33388.93 415.81 2296.60 28.81 2012-08-16 03:51:43.000 229 33389.13 415.79 2296.49 28.81 2012-08-16 03:51:45.000 229 33389.01 415.82 2296.51 28.81 2012-08-16 03:51:46.000 229 33388.98 415.79 2296.53 28.81 2012-08-16 03:51:47.000 229 33388.99 415.76 2296.53 28.81 2012-08-16 03:51:48.000 229 33389.06 415.78 2296.51 28.81 2012-08-16 03:51:49.000 229 33388.99 415.79 2296.58 28.81 2012-08-16 03:51:50.000 229 33389.08 415.76 2296.53 28.81 2012-08-16 03:51:51.000 229 33388.94 415.76 2296.55 28.81 2012-08-16 03:51:52.000 229 33388.96 415.78 2296.53 28.81 2012-08-16 03:51:53.000 229 33389.09 415.76 2296.48 28.81 2012-08-16 03:51:54.000 229 33389.11 415.78 2296.60 28.81 2012-08-16 03:51:55.000 229 33388.98 415.78 2296.57 28.81 2012-08-16 03:51:56.000 229 33389.02 415.74 2296.57 28.81 2012-08-16 03:51:57.000 229 33389.08 415.72 2296.60 28.81 2012-08-16 03:51:58.000 229 33389.05 415.75 2296.56 28.81 2012-08-16 03:51:59.000 229 33389.08 415.70 2296.58 28.81 2012-08-16 03:52:00.000 229 33389.19 415.74 2296.60 28.81 2012-08-16 03:52:01.000 229 33388.96 415.76 2296.55 28.81 2012-08-16 03:52:02.000 229 33389.10 415.75 2296.53 28.81 2012-08-16 03:52:03.000 229 33388.96 415.76 2296.53 28.81 2012-08-16 03:52:04.000 229 33389.03 415.70 2296.65 28.81 2012-08-16 03:52:05.000 229 33389.06 415.75 2296.55 28.81 2012-08-16 03:52:06.000 229 33389.17 415.73 2296.59 28.81 2012-08-16 03:52:07.000 229 33388.99 415.76 2296.52 28.81 2012-08-16 03:52:08.000 229 33389.15 415.78 2296.57 28.81 2012-08-16 03:52:09.000 229 33389.02 415.77 2296.52 28.81 2012-08-16 03:52:10.000 229 33389.14 415.74 2296.48 28.81 2012-08-16 03:52:11.000 229 33389.08 415.73 2296.61 28.81 2012-08-16 03:52:12.000 229 33389.15 415.79 2296.60 28.81 2012-08-16 03:52:13.000 229 33389.15 415.75 2296.51 28.81 2012-08-16 03:52:14.000 229 33389.03 415.73 2296.56 28.81 2012-08-16 03:52:15.000 229 33389.05 415.74 2296.55 28.81 2012-08-16 03:52:16.000 229 33389.09 415.72 2296.53 28.81 2012-08-16 03:52:17.000 229 33389.16 415.76 2296.54 28.81 2012-08-16 03:52:18.000 229 33389.08 415.74 2296.42 28.81 2012-08-16 03:52:19.000 229 33389.17 415.76 2296.55 28.81 2012-08-16 03:52:20.000 229 33389.22 415.74 2296.51 28.81 2012-08-16 03:52:21.000 229 33389.20 415.73 2296.57 28.81 2012-08-16 03:52:22.000 229 33389.24 415.73 2296.44 28.81 2012-08-16 03:52:23.000 229 33389.18 415.74 2296.53 28.81 2012-08-16 03:52:24.000 229 33389.21 415.74 2296.60 28.81 2012-08-16 03:52:24.000 229 33389.21 415.79 2296.47 28.81 2012-08-16 03:52:26.000 229 33389.21 415.76 2296.51 28.81 2012-08-16 03:52:27.000 229 33389.24 415.76 2296.39 28.81 2012-08-16 03:52:28.000 229 33389.17 415.79 2296.47 28.81 2012-08-16 03:52:29.000 229 33389.24 415.75 2296.47 28.81 2012-08-16 03:52:30.000 229 33389.24 415.79 2296.44 28.81 2012-08-16 03:52:31.000 229 33389.12 415.76 2296.38 28.81 2012-08-16 03:52:32.000 229 33389.19 415.76 2296.45 28.81 2012-08-16 03:52:33.000 229 33389.15 415.78 2296.47 28.81 2012-08-16 03:52:34.000 229 33389.09 415.78 2296.45 28.81 2012-08-16 03:52:35.000 229 33389.14 415.80 2296.48 28.81 2012-08-16 03:52:36.000 229 33389.18 415.78 2296.43 28.81 2012-08-16 03:52:37.000 229 33389.25 415.75 2296.53 28.81 2012-08-16 03:52:37.000 229 33389.15 415.75 2296.49 28.81 2012-08-16 03:52:39.000 229 33389.18 415.75 2296.43 28.81 2012-08-16 03:52:40.000 229 33389.21 415.84 2296.42 28.81 2012-08-16 03:52:41.000 229 33389.20 415.75 2296.39 28.81 2012-08-16 03:52:42.000 229 33389.24 415.82 2296.47 28.81 2012-08-16 03:52:43.000 229 33389.19 415.75 2296.47 28.81 2012-08-16 03:52:44.000 229 33389.13 415.79 2296.40 28.81 2012-08-16 03:52:45.000 229 33389.17 415.78 2296.38 28.81 2012-08-16 03:52:46.000 229 33389.15 415.80 2296.39 28.81 2012-08-16 03:52:47.000 229 33389.18 415.77 2296.42 28.81 2012-08-16 03:52:48.000 229 33389.14 415.80 2296.42 28.81 2012-08-16 03:52:49.000 229 33389.23 415.81 2296.41 28.81 2012-08-16 03:52:50.000 229 33389.35 415.73 2296.43 28.81 2012-08-16 03:52:51.000 229 33389.25 415.74 2296.40 28.81 2012-08-16 03:52:52.000 229 33389.32 415.78 2296.44 28.81 2012-08-16 03:52:53.000 229 33389.21 415.75 2296.33 28.81 2012-08-16 03:52:54.000 229 33389.28 415.75 2296.38 28.81 2012-08-16 03:52:55.000 229 33389.23 415.75 2296.36 28.81 2012-08-16 03:52:56.000 229 33389.33 415.73 2296.44 28.81 2012-08-16 03:52:57.000 229 33389.25 415.72 2296.45 28.81 2012-08-16 03:52:58.000 229 33389.30 415.72 2296.44 28.81 2012-08-16 03:52:59.000 229 33389.37 415.67 2296.33 28.81 2012-08-16 03:53:00.000 229 33389.36 415.69 2296.33 28.81 2012-08-16 03:53:01.000 229 33389.45 415.70 2296.31 28.81 2012-08-16 03:53:02.000 229 33389.44 415.70 2296.35 28.81 2012-08-16 03:53:03.000 229 33389.40 415.64 2296.38 28.81 2012-08-16 03:53:04.000 229 33389.51 415.66 2296.42 28.81 2012-08-16 03:53:05.000 229 33389.50 415.65 2296.36 28.81 2012-08-16 03:53:06.000 229 33389.60 415.72 2296.29 28.81 2012-08-16 03:53:07.000 229 33389.55 415.60 2296.33 28.81 2012-08-16 03:53:08.000 229 33389.61 415.62 2296.35 28.81 2012-08-16 03:53:09.000 229 33389.63 415.63 2296.33 28.81 2012-08-16 03:53:10.000 229 33389.81 415.59 2296.30 28.81 2012-08-16 03:53:11.000 229 33389.77 415.56 2296.24 28.81 2012-08-16 03:53:12.000 229 33389.85 415.53 2296.29 28.81 2012-08-16 03:53:13.000 229 33389.84 415.57 2296.28 28.81 2012-08-16 03:53:14.000 229 33389.95 415.50 2296.18 28.81 2012-08-16 03:53:15.000 229 33389.84 415.47 2296.21 28.81 2012-08-16 03:53:16.000 229 33390.02 415.46 2296.21 28.81 2012-08-16 03:53:17.000 229 33390.00 415.40 2296.20 28.81 2012-08-16 03:53:18.000 229 33390.12 415.44 2296.24 28.81 2012-08-16 03:53:18.000 229 33390.13 415.36 2296.17 28.81 2012-08-16 03:53:20.000 229 33390.15 415.41 2296.13 28.81 2012-08-16 03:53:21.000 229 33390.20 415.40 2296.13 28.81 2012-08-16 03:53:22.000 229 33390.27 415.39 2296.10 28.81 2012-08-16 03:53:23.000 229 33390.29 415.37 2296.07 28.81 2012-08-16 03:53:24.000 229 33390.28 415.43 2296.06 28.81 2012-08-16 03:53:25.000 229 33390.33 415.35 2296.05 28.81 2012-08-16 03:53:26.000 229 33390.29 415.41 2296.08 28.81 2012-08-16 03:53:27.000 229 33390.33 415.42 2296.10 28.81 2012-08-16 03:53:28.000 229 33390.32 415.37 2296.02 28.81 2012-08-16 03:53:29.000 229 33390.31 415.40 2296.02 28.81 2012-08-16 03:53:30.000 229 33390.20 415.42 2295.95 28.81 2012-08-16 03:53:31.000 229 33390.22 415.44 2295.88 28.81 2012-08-16 03:53:31.000 229 33390.30 415.44 2295.91 28.81 2012-08-16 03:53:33.000 229 33390.28 415.42 2295.92 28.81 2012-08-16 03:53:34.000 229 33390.18 415.50 2295.93 28.81 2012-08-16 03:53:35.000 229 33390.16 415.50 2296.01 28.81 2012-08-16 03:53:36.000 229 33390.15 415.52 2295.94 28.81 2012-08-16 03:53:37.000 229 33389.96 415.58 2295.96 28.81 2012-08-16 03:53:38.000 229 33389.94 415.60 2295.92 28.81 2012-08-16 03:53:39.000 229 33389.90 415.64 2295.90 28.81 2012-08-16 03:53:40.000 229 33389.79 415.72 2295.89 28.81 2012-08-16 03:53:41.000 229 33389.74 415.80 2295.93 28.81 2012-08-16 03:53:42.000 229 33389.65 415.74 2295.93 28.81 2012-08-16 03:53:43.000 229 33389.65 415.80 2295.89 28.81 2012-08-16 03:53:44.000 229 33389.56 415.86 2295.97 28.81 2012-08-16 03:53:45.000 229 33389.47 415.86 2295.99 28.81 2012-08-16 03:53:46.000 229 33389.35 415.91 2295.97 28.81 2012-08-16 03:53:47.000 229 33389.34 415.97 2295.98 28.81 2012-08-16 03:53:48.000 229 33389.22 415.97 2295.99 28.81 2012-08-16 03:53:49.000 229 33389.20 416.02 2295.97 28.81 2012-08-16 03:53:50.000 229 33389.16 416.04 2296.08 28.81 2012-08-16 03:53:51.000 229 33389.04 416.00 2296.07 28.81 2012-08-16 03:53:52.000 229 33389.03 416.08 2296.14 28.81 2012-08-16 03:53:53.000 229 33388.98 416.11 2296.14 28.81 2012-08-16 03:53:54.000 229 33388.93 416.12 2296.10 28.81 2012-08-16 03:53:55.000 229 33388.81 416.11 2296.20 28.81 2012-08-16 03:53:56.000 229 33388.74 416.11 2296.14 28.81 2012-08-16 03:53:57.000 229 33388.74 416.13 2296.17 28.81 2012-08-16 03:53:58.000 229 33388.68 416.12 2296.23 28.81 2012-08-16 03:53:59.000 229 33388.66 416.14 2296.25 28.81 2012-08-16 03:54:00.000 229 33388.56 416.10 2296.31 28.81 2012-08-16 03:54:01.000 229 33388.67 416.13 2296.32 28.81 2012-08-16 03:54:02.000 229 33388.64 416.10 2296.31 28.81 2012-08-16 03:54:03.000 229 33388.64 416.08 2296.42 28.81 2012-08-16 03:54:04.000 229 33388.70 416.08 2296.41 28.81 2012-08-16 03:54:05.000 229 33388.69 416.06 2296.36 28.81 2012-08-16 03:54:06.000 229 33388.71 416.07 2296.48 28.81 2012-08-16 03:54:07.000 229 33388.77 416.07 2296.43 28.81 2012-08-16 03:54:08.000 229 33388.81 416.02 2296.58 28.81 2012-08-16 03:54:09.000 229 33388.77 416.01 2296.53 28.81 2012-08-16 03:54:10.000 229 33388.78 416.00 2296.54 28.81 2012-08-16 03:54:11.000 229 33388.85 415.98 2296.59 28.81 2012-08-16 03:54:12.000 229 33388.73 415.97 2296.42 28.81 2012-08-16 03:54:12.000 229 33389.05 415.96 2296.47 28.81 2012-08-16 03:54:14.000 229 33388.99 415.93 2296.51 28.81 2012-08-16 03:54:15.000 229 33389.11 415.90 2296.51 28.81 2012-08-16 03:54:16.000 229 33389.18 415.88 2296.54 28.81 2012-08-16 03:54:17.000 229 33389.18 415.89 2296.51 28.81 2012-08-16 03:54:18.000 229 33389.20 415.80 2296.49 28.81 2012-08-16 03:54:19.000 229 33389.39 415.80 2296.48 28.81 2012-08-16 03:54:20.000 229 33389.40 415.82 2296.52 28.81 2012-08-16 03:54:21.000 229 33389.42 415.76 2296.50 28.81 2012-08-16 03:54:22.000 229 33389.47 415.75 2296.42 28.81 2012-08-16 03:54:23.000 229 33389.56 415.75 2296.47 28.81 2012-08-16 03:54:24.000 229 33389.55 415.70 2296.42 28.81 2012-08-16 03:54:25.000 229 33389.57 415.71 2296.44 28.81 2012-08-16 03:54:25.000 229 33389.69 415.68 2296.45 28.81 2012-08-16 03:54:27.000 229 33389.70 415.67 2296.49 28.81 2012-08-16 03:54:28.000 229 33389.73 415.69 2296.38 28.81 2012-08-16 03:54:29.000 229 33389.83 415.64 2296.35 28.81 2012-08-16 03:54:30.000 229 33389.83 415.64 2296.37 28.81 2012-08-16 03:54:31.000 229 33389.84 415.63 2296.36 28.81 2012-08-16 03:54:32.000 229 33389.80 415.63 2296.29 28.81 2012-08-16 03:54:33.000 229 33389.79 415.64 2296.30 28.81 2012-08-16 03:54:34.000 229 33389.84 415.61 2296.28 28.81 2012-08-16 03:54:35.000 229 33389.77 415.64 2296.28 28.81 2012-08-16 03:54:36.000 229 33389.85 415.63 2296.25 28.81 2012-08-16 03:54:37.000 229 33389.80 415.68 2296.31 28.81 2012-08-16 03:54:38.000 229 33389.73 415.65 2296.14 28.81 2012-08-16 03:54:39.000 229 33389.68 415.61 2296.20 28.81 2012-08-16 03:54:40.000 229 33389.70 415.69 2296.18 28.81 2012-08-16 03:54:41.000 229 33389.70 415.73 2296.18 28.81 2012-08-16 03:54:42.000 229 33389.64 415.79 2296.20 28.81 2012-08-16 03:54:43.000 229 33389.59 415.77 2296.23 28.81 2012-08-16 03:54:44.000 229 33389.48 415.78 2296.12 28.81 2012-08-16 03:54:45.000 229 33389.55 415.79 2296.12 28.81 2012-08-16 03:54:46.000 229 33389.43 415.84 2296.18 28.81 2012-08-16 03:54:47.000 229 33389.38 415.88 2296.12 28.81 2012-08-16 03:54:48.000 229 33389.22 415.86 2296.11 28.81 2012-08-16 03:54:49.000 229 33389.25 415.89 2296.16 28.81 2012-08-16 03:54:50.000 229 33389.17 415.92 2296.17 28.81 2012-08-16 03:54:51.000 229 33389.18 415.94 2296.16 28.81 2012-08-16 03:54:52.000 229 33389.03 415.92 2296.14 28.81 2012-08-16 03:54:53.000 229 33388.96 415.94 2296.19 28.81 2012-08-16 03:54:54.000 229 33388.92 415.97 2296.17 28.81 2012-08-16 03:54:55.000 229 33388.86 416.00 2296.26 28.81 2012-08-16 03:54:56.000 229 33388.98 415.98 2296.22 28.81 2012-08-16 03:54:57.000 229 33388.84 416.00 2296.22 28.81 2012-08-16 03:54:58.000 229 33388.78 416.06 2296.25 28.81 2012-08-16 03:54:59.000 229 33388.77 416.05 2296.28 28.81 2012-08-16 03:55:00.000 229 33388.69 416.09 2296.15 28.81 2012-08-16 03:55:01.000 229 33388.62 416.09 2296.35 28.81 2012-08-16 03:55:02.000 229 33388.76 416.08 2296.28 28.81 2012-08-16 03:55:03.000 229 33388.70 416.09 2296.26 28.81 2012-08-16 03:55:04.000 229 33388.65 416.11 2296.32 28.81 2012-08-16 03:55:05.000 229 33388.67 416.14 2296.39 28.81 2012-08-16 03:55:06.000 229 33388.58 416.16 2296.35 28.81 2012-08-16 03:55:06.000 229 33388.65 416.13 2296.38 28.81 2012-08-16 03:55:08.000 229 33388.71 416.15 2296.44 28.81 2012-08-16 03:55:09.000 229 33388.55 416.11 2296.45 28.81 2012-08-16 03:55:10.000 229 33388.61 416.18 2296.49 28.81 2012-08-16 03:55:11.000 229 33388.68 416.10 2296.42 28.81 2012-08-16 03:55:12.000 229 33388.62 416.12 2296.49 28.81 2012-08-16 03:55:13.000 229 33388.72 416.08 2296.58 28.81 2012-08-16 03:55:14.000 229 33388.71 416.13 2296.55 28.81 2012-08-16 03:55:15.000 229 33388.65 416.06 2296.54 28.81 2012-08-16 03:55:16.000 229 33388.68 416.05 2296.50 28.81 2012-08-16 03:55:17.000 229 33388.74 416.03 2296.55 28.81 2012-08-16 03:55:18.000 229 33388.80 416.01 2296.60 28.81 2012-08-16 03:55:19.000 229 33388.99 416.03 2296.53 28.81 2012-08-16 03:55:19.000 229 33388.90 416.01 2296.57 28.81 2012-08-16 03:55:21.000 229 33388.87 415.98 2296.61 28.81 2012-08-16 03:55:22.000 229 33388.96 415.96 2296.55 28.81 2012-08-16 03:55:23.000 229 33389.16 415.94 2296.54 28.81 2012-08-16 03:55:24.000 229 33389.06 415.97 2296.54 28.81 2012-08-16 03:55:25.000 229 33389.23 415.95 2296.51 28.81 2012-08-16 03:55:26.000 229 33389.25 415.91 2296.60 28.81 2012-08-16 03:55:27.000 229 33389.25 415.89 2296.55 28.81 2012-08-16 03:55:28.000 229 33389.37 415.87 2296.57 28.81 2012-08-16 03:55:29.000 229 33389.49 415.85 2296.54 28.81 2012-08-16 03:55:30.000 229 33389.50 415.85 2296.54 28.81 2012-08-16 03:55:31.000 229 33389.60 415.84 2296.48 28.81 2012-08-16 03:55:32.000 229 33389.72 415.81 2296.53 28.81 2012-08-16 03:55:33.000 229 33389.67 415.78 2296.51 28.81 2012-08-16 03:55:34.000 229 33389.78 415.78 2296.53 28.81 2012-08-16 03:55:35.000 229 33389.86 415.79 2296.42 28.81 2012-08-16 03:55:36.000 229 33389.96 415.74 2296.49 28.81 2012-08-16 03:55:37.000 229 33389.92 415.76 2296.42 28.81 2012-08-16 03:55:38.000 229 33390.02 415.76 2296.47 28.81 2012-08-16 03:55:39.000 229 33390.10 415.75 2296.39 28.81 2012-08-16 03:55:40.000 229 33390.05 415.73 2296.38 28.81 2012-08-16 03:55:41.000 229 33390.08 415.75 2296.33 28.81 2012-08-16 03:55:42.000 229 33390.05 415.75 2296.31 28.81 2012-08-16 03:55:43.000 229 33390.09 415.74 2296.36 28.81 2012-08-16 03:55:44.000 229 33390.21 415.70 2296.29 28.81 2012-08-16 03:55:45.000 229 33390.22 415.76 2296.23 28.81 2012-08-16 03:55:46.000 229 33390.17 415.77 2296.13 28.81 2012-08-16 03:55:47.000 229 33390.26 415.79 2296.23 28.81 2012-08-16 03:55:48.000 229 33390.20 415.73 2296.27 28.81 2012-08-16 03:55:49.000 229 33390.35 415.74 2296.13 28.81 2012-08-16 03:55:50.000 229 33390.24 415.75 2296.16 28.81 2012-08-16 03:55:51.000 229 33390.27 415.73 2296.14 28.81 2012-08-16 03:55:52.000 229 33390.29 415.74 2296.14 28.81 2012-08-16 03:55:53.000 229 33390.21 415.78 2296.16 28.81 2012-08-16 03:55:54.000 229 33390.16 415.78 2296.08 28.81 2012-08-16 03:55:55.000 229 33390.16 415.75 2296.07 28.81 2012-08-16 03:55:56.000 229 33390.19 415.81 2296.02 28.81 2012-08-16 03:55:57.000 229 33390.02 415.82 2296.01 28.81 2012-08-16 03:55:58.000 229 33390.12 415.78 2295.99 28.81 2012-08-16 03:55:59.000 229 33389.96 415.80 2296.07 28.81 2012-08-16 03:56:00.000 229 33389.89 415.79 2296.02 28.81 2012-08-16 03:56:00.000 229 33389.97 415.81 2296.02 28.81 2012-08-16 03:56:02.000 229 33389.95 415.84 2296.03 28.81 2012-08-16 03:56:03.000 229 33389.86 415.83 2296.00 28.81 2012-08-16 03:56:04.000 229 33389.84 415.86 2295.97 28.81 2012-08-16 03:56:05.000 229 33389.83 415.84 2296.04 28.81 2012-08-16 03:56:06.000 229 33389.85 415.85 2296.03 28.81 2012-08-16 03:56:07.000 229 33389.82 415.86 2295.99 28.81 2012-08-16 03:56:08.000 229 33389.69 415.88 2296.05 28.81 2012-08-16 03:56:09.000 229 33389.73 415.87 2296.14 28.81 2012-08-16 03:56:10.000 229 33389.74 415.85 2296.08 28.81 2012-08-16 03:56:11.000 229 33389.64 415.89 2296.07 28.81 2012-08-16 03:56:12.000 229 33389.62 415.86 2296.10 28.81 2012-08-16 03:56:13.000 229 33389.64 415.83 2296.16 28.81 2012-08-16 03:56:13.000 229 33389.56 415.87 2296.09 28.81 2012-08-16 03:56:15.000 229 33389.54 415.84 2296.05 28.81 2012-08-16 03:56:16.000 229 33389.49 415.88 2296.07 28.81 2012-08-16 03:56:17.000 229 33389.61 415.86 2296.11 28.81 2012-08-16 03:56:18.000 229 33389.54 415.87 2296.14 28.81 2012-08-16 03:56:19.000 229 33389.55 415.86 2296.07 28.81 2012-08-16 03:56:20.000 229 33389.52 415.86 2296.07 28.81 2012-08-16 03:56:21.000 229 33389.50 415.83 2296.13 28.81 2012-08-16 03:56:22.000 229 33389.57 415.86 2296.16 28.81 2012-08-16 03:56:23.000 229 33389.52 415.83 2296.07 28.81 2012-08-16 03:56:24.000 229 33389.53 415.84 2296.15 28.81 2012-08-16 03:56:25.000 229 33389.58 415.83 2296.12 28.81 2012-08-16 03:56:26.000 229 33389.68 415.81 2296.16 28.81 2012-08-16 03:56:27.000 229 33389.62 415.81 2296.20 28.81 2012-08-16 03:56:28.000 229 33389.70 415.79 2296.26 28.81 2012-08-16 03:56:29.000 229 33389.63 415.79 2296.18 28.81 2012-08-16 03:56:30.000 229 33389.73 415.80 2296.09 28.81 2012-08-16 03:56:31.000 229 33389.77 415.72 2296.16 28.81 2012-08-16 03:56:32.000 229 33389.88 415.75 2296.28 28.81 2012-08-16 03:56:33.000 229 33389.71 415.74 2296.26 28.81 2012-08-16 03:56:34.000 229 33389.80 415.75 2296.17 28.81 2012-08-16 03:56:35.000 229 33389.89 415.69 2296.24 28.81 2012-08-16 03:56:36.000 229 33389.90 415.68 2296.24 28.81 2012-08-16 03:56:37.000 229 33390.01 415.71 2296.26 28.81 2012-08-16 03:56:38.000 229 33389.99 415.69 2296.20 28.81 2012-08-16 03:56:39.000 229 33389.99 415.67 2296.22 28.81 2012-08-16 03:56:40.000 229 33390.05 415.64 2296.18 28.81 2012-08-16 03:56:41.000 229 33390.18 415.61 2296.28 28.81 2012-08-16 03:56:42.000 229 33390.10 415.63 2296.21 28.81 2012-08-16 03:56:43.000 229 33390.32 415.61 2296.18 28.81 2012-08-16 03:56:44.000 229 33390.33 415.59 2296.21 28.81 2012-08-16 03:56:45.000 229 33390.33 415.57 2296.15 28.81 2012-08-16 03:56:46.000 229 33390.41 415.58 2296.18 28.81 2012-08-16 03:56:47.000 229 33390.43 415.56 2296.23 28.81 2012-08-16 03:56:48.000 229 33390.43 415.58 2296.15 28.81 2012-08-16 03:56:49.000 229 33390.47 415.60 2296.11 28.81 2012-08-16 03:56:50.000 229 33390.47 415.59 2296.18 28.81 2012-08-16 03:56:51.000 229 33390.43 415.56 2296.17 28.81 2012-08-16 03:56:52.000 229 33390.51 415.57 2296.15 28.81 2012-08-16 03:56:53.000 229 33390.56 415.55 2296.04 28.81 2012-08-16 03:56:54.000 229 33390.57 415.59 2296.08 28.81 2012-08-16 03:56:54.000 229 33390.59 415.57 2295.99 28.81 2012-08-16 03:56:56.000 229 33390.68 415.62 2296.02 28.81 2012-08-16 03:56:57.000 229 33390.63 415.60 2295.95 28.81 2012-08-16 03:56:58.000 229 33390.67 415.56 2296.04 28.81 2012-08-16 03:56:59.000 229 33390.62 415.57 2296.02 28.81 2012-08-16 03:57:00.000 229 33390.51 415.56 2295.93 28.81 2012-08-16 03:57:01.000 229 33390.75 415.55 2296.02 28.81 2012-08-16 03:57:02.000 229 33390.63 415.54 2296.07 28.81 2012-08-16 03:57:03.000 229 33390.60 415.53 2296.07 28.81 2012-08-16 03:57:04.000 229 33390.55 415.55 2295.97 28.81 2012-08-16 03:57:05.000 229 33390.62 415.61 2295.92 28.81 2012-08-16 03:57:06.000 229 33390.58 415.56 2295.95 28.81 2012-08-16 03:57:07.000 229 33390.62 415.58 2295.87 28.81 2012-08-16 03:57:07.000 229 33390.47 415.63 2295.98 28.81 2012-08-16 03:57:09.000 229 33390.45 415.61 2295.90 28.81 2012-08-16 03:57:10.000 229 33390.45 415.60 2295.86 28.81 2012-08-16 03:57:11.000 229 33390.42 415.57 2296.01 28.81 2012-08-16 03:57:12.000 229 33390.38 415.56 2295.98 28.81 2012-08-16 03:57:13.000 229 33390.26 415.52 2295.90 28.81 2012-08-16 03:57:14.000 229 33390.43 415.62 2296.03 28.81 2012-08-16 03:57:15.000 229 33390.29 415.54 2295.97 28.81 2012-08-16 03:57:16.000 229 33390.32 415.56 2295.97 28.81 2012-08-16 03:57:17.000 229 33390.27 415.60 2295.92 28.81 2012-08-16 03:57:18.000 229 33390.21 415.60 2295.89 28.82 2012-08-16 03:57:19.000 229 33390.24 415.59 2295.91 28.81 2012-08-16 03:57:20.000 229 33390.12 415.59 2295.97 28.81 2012-08-16 03:57:21.000 229 33390.14 415.55 2295.94 28.81 2012-08-16 03:57:22.000 229 33390.24 415.56 2295.95 28.81 2012-08-16 03:57:23.000 229 33390.14 415.58 2295.89 28.81 2012-08-16 03:57:24.000 229 33390.17 415.53 2295.96 28.81 2012-08-16 03:57:25.000 229 33390.10 415.55 2296.01 28.81 2012-08-16 03:57:26.000 229 33390.11 415.52 2296.03 28.81 2012-08-16 03:57:27.000 229 33390.03 415.52 2296.02 28.81 2012-08-16 03:57:28.000 229 33390.15 415.58 2296.01 28.81 2012-08-16 03:57:29.000 229 33390.08 415.51 2295.94 28.81 2012-08-16 03:57:30.000 229 33390.09 415.57 2295.96 28.81 2012-08-16 03:57:31.000 229 33390.20 415.52 2295.97 28.81 2012-08-16 03:57:32.000 229 33390.12 415.51 2296.01 28.81 2012-08-16 03:57:33.000 229 33390.07 415.55 2295.96 28.81 2012-08-16 03:57:34.000 229 33390.17 415.49 2296.01 28.81 2012-08-16 03:57:35.000 229 33390.11 415.52 2296.01 28.81 2012-08-16 03:57:36.000 229 33390.13 415.43 2296.00 28.81 2012-08-16 03:57:37.000 229 33390.21 415.48 2296.02 28.81 2012-08-16 03:57:38.000 229 33390.26 415.47 2296.05 28.81 2012-08-16 03:57:39.000 229 33390.25 415.43 2296.01 28.81 2012-08-16 03:57:40.000 229 33390.27 415.43 2296.07 28.81 2012-08-16 03:57:41.000 229 33390.26 415.43 2296.05 28.81 2012-08-16 03:57:42.000 229 33390.26 415.42 2295.95 28.81 2012-08-16 03:57:43.000 229 33390.37 415.46 2296.05 28.81 2012-08-16 03:57:44.000 229 33390.38 415.37 2296.05 28.81 2012-08-16 03:57:45.000 229 33390.39 415.35 2296.07 28.81 2012-08-16 03:57:46.000 229 33390.46 415.40 2296.04 28.81 2012-08-16 03:57:47.000 229 33390.39 415.39 2296.11 28.81 2012-08-16 03:57:48.000 229 33390.44 415.37 2296.08 28.81 2012-08-16 03:57:48.000 229 33390.47 415.34 2296.03 28.81 2012-08-16 03:57:50.000 229 33390.60 415.35 2296.02 28.81 2012-08-16 03:57:51.000 229 33390.52 415.34 2295.99 28.81 2012-08-16 03:57:52.000 229 33390.61 415.29 2296.05 28.81 2012-08-16 03:57:53.000 229 33390.70 415.33 2295.96 28.81 2012-08-16 03:57:54.000 229 33390.60 415.35 2296.02 28.81 2012-08-16 03:57:55.000 229 33390.82 415.31 2296.03 28.81 2012-08-16 03:57:56.000 229 33390.69 415.29 2295.99 28.81 2012-08-16 03:57:57.000 229 33390.67 415.33 2296.01 28.81 2012-08-16 03:57:58.000 229 33390.79 415.27 2296.08 28.81 2012-08-16 03:57:59.000 229 33390.76 415.27 2295.99 28.81 2012-08-16 03:58:00.000 229 33390.83 415.28 2295.86 28.81 2012-08-16 03:58:01.000 229 33390.75 415.29 2295.97 28.81 2012-08-16 03:58:01.000 229 33390.91 415.29 2295.99 28.81 2012-08-16 03:58:03.000 229 33390.79 415.26 2296.01 28.81 2012-08-16 03:58:04.000 229 33390.85 415.29 2295.96 28.81 2012-08-16 03:58:05.000 229 33390.82 415.25 2295.89 28.81 2012-08-16 03:58:06.000 229 33390.85 415.26 2295.93 28.81 2012-08-16 03:58:07.000 229 33390.86 415.27 2296.00 28.81 2012-08-16 03:58:08.000 229 33390.93 415.26 2295.82 28.81 2012-08-16 03:58:09.000 229 33390.89 415.29 2295.91 28.81 2012-08-16 03:58:10.000 229 33390.86 415.27 2295.86 28.81 2012-08-16 03:58:11.000 229 33390.83 415.27 2295.93 28.81 2012-08-16 03:58:12.000 229 33390.87 415.28 2295.91 28.81 2012-08-16 03:58:13.000 229 33390.82 415.26 2295.89 28.81 2012-08-16 03:58:14.000 229 33390.86 415.30 2295.88 28.81 2012-08-16 03:58:15.000 229 33390.71 415.28 2295.89 28.81 2012-08-16 03:58:16.000 229 33390.83 415.25 2295.87 28.81 2012-08-16 03:58:17.000 229 33390.80 415.27 2295.89 28.81 2012-08-16 03:58:18.000 229 33390.89 415.26 2295.87 28.81 2012-08-16 03:58:19.000 229 33390.78 415.29 2295.91 28.81 2012-08-16 03:58:20.000 229 33390.83 415.30 2295.82 28.81 2012-08-16 03:58:21.000 229 33390.71 415.27 2295.87 28.81 2012-08-16 03:58:22.000 229 33390.79 415.27 2295.91 28.81 2012-08-16 03:58:23.000 229 33390.77 415.26 2295.83 28.81 2012-08-16 03:58:24.000 229 33390.72 415.24 2295.77 28.81 2012-08-16 03:58:25.000 229 33390.68 415.26 2295.83 28.81 2012-08-16 03:58:26.000 229 33390.64 415.21 2295.91 28.81 2012-08-16 03:58:27.000 229 33390.56 415.24 2295.89 28.81 2012-08-16 03:58:28.000 229 33390.58 415.27 2295.80 28.81 2012-08-16 03:58:29.000 229 33390.66 415.27 2295.85 28.81 2012-08-16 03:58:30.000 229 33390.51 415.24 2295.86 28.81 2012-08-16 03:58:31.000 229 33390.68 415.24 2295.88 28.81 2012-08-16 03:58:32.000 229 33390.54 415.25 2295.81 28.81 2012-08-16 03:58:33.000 229 33390.46 415.25 2295.82 28.81 2012-08-16 03:58:34.000 229 33390.43 415.24 2295.85 28.81 2012-08-16 03:58:35.000 229 33390.43 415.22 2295.79 28.81 2012-08-16 03:58:36.000 229 33390.45 415.18 2295.91 28.81 2012-08-16 03:58:37.000 229 33390.31 415.22 2295.94 28.81 2012-08-16 03:58:38.000 229 33390.45 415.21 2295.86 28.81 2012-08-16 03:58:39.000 229 33390.32 415.17 2295.86 28.81 2012-08-16 03:58:40.000 229 33390.42 415.17 2295.85 28.81 2012-08-16 03:58:41.000 229 33390.42 415.19 2295.88 28.81 2012-08-16 03:58:42.000 229 33390.27 415.14 2295.96 28.81 2012-08-16 03:58:42.000 229 33390.23 415.15 2295.83 28.81 2012-08-16 03:58:44.000 229 33390.35 415.17 2296.04 28.81 2012-08-16 03:58:45.000 229 33390.32 415.14 2296.02 28.81 2012-08-16 03:58:46.000 229 33390.41 415.07 2295.99 28.81 2012-08-16 03:58:47.000 229 33390.38 415.13 2296.05 28.81 2012-08-16 03:58:48.000 229 33390.32 415.07 2295.98 28.81 2012-08-16 03:58:49.000 229 33390.35 415.05 2296.02 28.81 2012-08-16 03:58:50.000 229 33390.30 415.08 2296.01 28.81 2012-08-16 03:58:51.000 229 33390.34 415.07 2295.99 28.81 2012-08-16 03:58:52.000 229 33390.31 415.01 2296.01 28.81 2012-08-16 03:58:53.000 229 33390.39 415.04 2295.98 28.81 2012-08-16 03:58:54.000 229 33390.36 414.99 2296.12 28.81 2012-08-16 03:58:55.000 229 33390.43 415.01 2296.01 28.81 2012-08-16 03:58:55.000 229 33390.49 414.94 2296.05 28.81 2012-08-16 03:58:57.000 229 33390.41 414.98 2295.95 28.81 2012-08-16 03:58:58.000 229 33390.54 415.02 2295.99 28.81 2012-08-16 03:58:59.000 229 33390.53 414.96 2296.08 28.81 2012-08-16 03:59:00.000 229 33390.52 414.95 2295.98 28.81 2012-08-16 03:59:01.000 229 33390.54 414.95 2296.02 28.81 2012-08-16 03:59:02.000 229 33390.50 414.93 2295.96 28.81 2012-08-16 03:59:03.000 229 33390.50 414.91 2295.98 28.81 2012-08-16 03:59:04.000 229 33390.58 414.93 2296.01 28.81 2012-08-16 03:59:05.000 229 33390.63 414.90 2296.02 28.81 2012-08-16 03:59:06.000 229 33390.64 414.92 2296.00 28.81 2012-08-16 03:59:07.000 229 33390.58 414.86 2295.85 28.81 2012-08-16 03:59:08.000 229 33390.57 414.88 2295.94 28.81 2012-08-16 03:59:09.000 229 33390.57 414.90 2296.04 28.81 2012-08-16 03:59:10.000 229 33390.66 414.93 2295.93 28.81 2012-08-16 03:59:11.000 229 33390.66 414.90 2295.90 28.81 2012-08-16 03:59:12.000 229 33390.58 414.83 2295.90 28.81 2012-08-16 03:59:13.000 229 33390.66 414.87 2296.00 28.81 2012-08-16 03:59:14.000 229 33390.66 414.86 2295.89 28.81 2012-08-16 03:59:15.000 229 33390.63 414.84 2295.84 28.81 2012-08-16 03:59:16.000 229 33390.70 414.80 2295.93 28.81 2012-08-16 03:59:17.000 229 33390.66 414.87 2295.99 28.81 2012-08-16 03:59:18.000 229 33390.64 414.82 2295.97 28.81 2012-08-16 03:59:19.000 229 33390.76 414.82 2295.92 28.81 2012-08-16 03:59:20.000 229 33390.73 414.81 2295.83 28.81 2012-08-16 03:59:21.000 229 33390.70 414.82 2295.88 28.81 2012-08-16 03:59:22.000 229 33390.85 414.82 2295.84 28.81 2012-08-16 03:59:23.000 229 33390.77 414.87 2295.83 28.81 2012-08-16 03:59:24.000 229 33390.67 414.86 2295.79 28.81 2012-08-16 03:59:25.000 229 33390.78 414.81 2295.90 28.81 2012-08-16 03:59:26.000 229 33390.76 414.88 2295.82 28.81 2012-08-16 03:59:27.000 229 33390.71 414.81 2295.81 28.81 2012-08-16 03:59:28.000 229 33390.74 414.83 2295.79 28.81 2012-08-16 03:59:29.000 229 33390.81 414.80 2295.85 28.81 2012-08-16 03:59:30.000 229 33390.69 414.82 2295.78 28.81 2012-08-16 03:59:31.000 229 33390.89 414.82 2295.83 28.81 2012-08-16 03:59:32.000 229 33390.67 414.82 2295.79 28.81 2012-08-16 03:59:33.000 229 33390.75 414.82 2295.79 28.81 2012-08-16 03:59:34.000 229 33390.71 414.81 2295.69 28.81 2012-08-16 03:59:35.000 229 33390.66 414.80 2295.72 28.81 2012-08-16 03:59:36.000 229 33390.70 414.81 2295.69 28.81 2012-08-16 03:59:36.000 229 33390.66 414.84 2295.73 28.81 2012-08-16 03:59:38.000 229 33390.80 414.80 2295.76 28.81 2012-08-16 03:59:39.000 229 33390.65 414.80 2295.74 28.81 2012-08-16 03:59:40.000 229 33390.63 414.82 2295.77 28.81 2012-08-16 03:59:41.000 229 33390.66 414.82 2295.80 28.81 2012-08-16 03:59:42.000 229 33390.63 414.79 2295.73 28.81 2012-08-16 03:59:43.000 229 33390.67 414.80 2295.76 28.81 2012-08-16 03:59:44.000 229 33390.60 414.77 2295.77 28.81 2012-08-16 03:59:45.000 229 33390.71 414.81 2295.68 28.81 2012-08-16 03:59:46.000 229 33390.67 414.78 2295.73 28.81 2012-08-16 03:59:47.000 229 33390.69 414.75 2295.79 28.81 2012-08-16 03:59:48.000 229 33390.68 414.76 2295.75 28.81 2012-08-16 03:59:49.000 229 33390.57 414.78 2295.71 28.81 2012-08-16 03:59:49.000 229 33390.63 414.76 2295.74 28.81 2012-08-16 03:59:51.000 229 33390.73 414.76 2295.88 28.81 2012-08-16 03:59:52.000 229 33390.58 414.75 2295.79 28.81 2012-08-16 03:59:53.000 229 33390.69 414.76 2295.74 28.81 2012-08-16 03:59:54.000 229 33390.69 414.74 2295.69 28.81 2012-08-16 03:59:55.000 229 33390.71 414.75 2295.78 28.81 2012-08-16 03:59:56.000 229 33390.68 414.73 2295.68 28.81 2012-08-16 03:59:57.000 229 33390.70 414.73 2295.79 28.81 2012-08-16 03:59:58.000 229 33390.69 414.71 2295.72 28.81 2012-08-16 03:59:59.000 229 33390.60 414.71 2295.78 28.81 2012-08-16 04:00:00.000 229 33390.68 414.71 2295.73 28.81 2012-08-16 04:00:01.000 229 33390.65 414.71 2295.73 28.81 2012-08-16 04:00:02.000 229 33390.67 414.66 2295.70 28.81 2012-08-16 04:00:03.000 229 33390.76 414.69 2295.67 28.81 2012-08-16 04:00:04.000 229 33390.67 414.65 2295.61 28.81 2012-08-16 04:00:05.000 229 33390.65 414.67 2295.73 28.81 2012-08-16 04:00:06.000 229 33390.75 414.67 2295.79 28.81 2012-08-16 04:00:07.000 229 33390.71 414.69 2295.70 28.81 2012-08-16 04:00:08.000 229 33390.75 414.68 2295.69 28.81 2012-08-16 04:00:09.000 229 33390.71 414.66 2295.75 28.81 2012-08-16 04:00:10.000 229 33390.76 414.64 2295.72 28.81 2012-08-16 04:00:11.000 229 33390.71 414.64 2295.76 28.81 2012-08-16 04:00:12.000 229 33390.75 414.60 2295.69 28.81 2012-08-16 04:00:13.000 229 33390.81 414.61 2295.71 28.81 2012-08-16 04:00:14.000 229 33390.82 414.61 2295.66 28.81 2012-08-16 04:00:15.000 229 33390.85 414.62 2295.72 28.81 2012-08-16 04:00:16.000 229 33390.89 414.63 2295.73 28.81 2012-08-16 04:00:17.000 229 33390.89 414.60 2295.72 28.81 2012-08-16 04:00:18.000 229 33390.89 414.61 2295.68 28.81 2012-08-16 04:00:19.000 229 33390.85 414.56 2295.76 28.81 2012-08-16 04:00:20.000 229 33390.86 414.58 2295.73 28.81 2012-08-16 04:00:21.000 229 33391.00 414.59 2295.69 28.81 2012-08-16 04:00:22.000 229 33390.88 414.58 2295.62 28.81 2012-08-16 04:00:23.000 229 33390.91 414.59 2295.68 28.81 2012-08-16 04:00:24.000 229 33390.95 414.54 2295.74 28.81 2012-08-16 04:00:25.000 229 33390.89 414.58 2295.68 28.81 2012-08-16 04:00:26.000 229 33390.88 414.55 2295.73 28.81 2012-08-16 04:00:27.000 229 33390.92 414.56 2295.70 28.81 2012-08-16 04:00:28.000 229 33390.92 414.52 2295.70 28.81 2012-08-16 04:00:29.000 229 33390.87 414.51 2295.81 28.81 2012-08-16 04:00:30.000 229 33390.95 414.53 2295.69 28.81 2012-08-16 04:00:30.000 229 33390.86 414.45 2295.62 28.81 2012-08-16 04:00:32.000 229 33390.76 414.48 2295.62 28.81 2012-08-16 04:00:33.000 229 33390.87 414.49 2295.64 28.81 2012-08-16 04:00:34.000 229 33390.84 414.48 2295.68 28.81 2012-08-16 04:00:35.000 229 33390.85 414.50 2295.69 28.81 2012-08-16 04:00:36.000 229 33390.88 414.48 2295.66 28.81 2012-08-16 04:00:37.000 229 33390.85 414.46 2295.56 28.81 2012-08-16 04:00:38.000 229 33390.81 414.49 2295.59 28.81 2012-08-16 04:00:39.000 229 33390.82 414.44 2295.67 28.81 2012-08-16 04:00:40.000 229 33390.76 414.45 2295.60 28.81 2012-08-16 04:00:41.000 229 33390.79 414.49 2295.62 28.81 2012-08-16 04:00:42.000 229 33390.77 414.47 2295.68 28.81 2012-08-16 04:00:43.000 229 33390.88 414.49 2295.64 28.81 2012-08-16 04:00:43.000 229 33390.79 414.50 2295.67 28.81 2012-08-16 04:00:45.000 229 33390.76 414.46 2295.71 28.81 2012-08-16 04:00:46.000 229 33390.71 414.45 2295.68 28.81 2012-08-16 04:00:47.000 229 33390.76 414.47 2295.63 28.81 2012-08-16 04:00:48.000 229 33390.70 414.44 2295.63 28.81 2012-08-16 04:00:49.000 229 33390.79 414.44 2295.66 28.81 2012-08-16 04:00:50.000 229 33390.70 414.39 2295.68 28.81 2012-08-16 04:00:51.000 229 33390.72 414.41 2295.66 28.81 2012-08-16 04:00:52.000 229 33390.66 414.40 2295.69 28.81 2012-08-16 04:00:53.000 229 33390.68 414.39 2295.67 28.81 2012-08-16 04:00:54.000 229 33390.70 414.39 2295.68 28.81 2012-08-16 04:00:55.000 229 33390.67 414.37 2295.66 28.81 2012-08-16 04:00:56.000 229 33390.63 414.39 2295.57 28.81 2012-08-16 04:00:57.000 229 33390.76 414.40 2295.67 28.81 2012-08-16 04:00:58.000 229 33390.75 414.38 2295.65 28.81 2012-08-16 04:00:59.000 229 33390.66 414.33 2295.69 28.81 2012-08-16 04:01:00.000 229 33390.72 414.37 2295.68 28.81 2012-08-16 04:01:01.000 229 33390.71 414.35 2295.71 28.81 2012-08-16 04:01:02.000 229 33390.70 414.38 2295.64 28.81 2012-08-16 04:01:03.000 229 33390.66 414.34 2295.70 28.81 2012-08-16 04:01:04.000 229 33390.67 414.31 2295.73 28.81 2012-08-16 04:01:05.000 229 33390.61 414.29 2295.75 28.81 2012-08-16 04:01:06.000 229 33390.66 414.29 2295.73 28.81 2012-08-16 04:01:07.000 229 33390.61 414.30 2295.70 28.81 2012-08-16 04:01:08.000 229 33390.58 414.29 2295.68 28.81 2012-08-16 04:01:09.000 229 33390.62 414.27 2295.70 28.81 2012-08-16 04:01:10.000 229 33390.64 414.26 2295.70 28.81 2012-08-16 04:01:11.000 229 33390.68 414.24 2295.69 28.81 2012-08-16 04:01:12.000 229 33390.71 414.24 2295.73 28.81 2012-08-16 04:01:13.000 229 33390.67 414.22 2295.68 28.81 2012-08-16 04:01:14.000 229 33390.55 414.25 2295.62 28.81 2012-08-16 04:01:15.000 229 33390.72 414.22 2295.62 28.81 2012-08-16 04:01:16.000 229 33390.69 414.20 2295.68 28.81 2012-08-16 04:01:17.000 229 33390.73 414.27 2295.74 28.81 2012-08-16 04:01:18.000 229 33390.70 414.21 2295.70 28.81 2012-08-16 04:01:19.000 229 33390.71 414.22 2295.59 28.81 2012-08-16 04:01:20.000 229 33390.67 414.23 2295.67 28.81 2012-08-16 04:01:21.000 229 33390.82 414.17 2295.67 28.81 2012-08-16 04:01:22.000 229 33390.67 414.17 2295.61 28.81 2012-08-16 04:01:23.000 229 33390.71 414.19 2295.68 28.81 2012-08-16 04:01:24.000 229 33390.64 414.19 2295.67 28.81 2012-08-16 04:01:24.000 229 33390.75 414.18 2295.70 28.81 2012-08-16 04:01:26.000 229 33390.74 414.14 2295.64 28.81 2012-08-16 04:01:27.000 229 33390.81 414.17 2295.67 28.81 2012-08-16 04:01:28.000 229 33390.73 414.16 2295.65 28.81 2012-08-16 04:01:29.000 229 33390.77 414.15 2295.62 28.81 2012-08-16 04:01:30.000 229 33390.75 414.19 2295.63 28.81 2012-08-16 04:01:31.000 229 33390.75 414.19 2295.74 28.81 2012-08-16 04:01:32.000 229 33390.82 414.10 2295.74 28.81 2012-08-16 04:01:33.000 229 33390.75 414.19 2295.57 28.81 2012-08-16 04:01:34.000 229 33390.84 414.14 2295.56 28.81 2012-08-16 04:01:35.000 229 33390.85 414.14 2295.68 28.81 2012-08-16 04:01:36.000 229 33390.82 414.13 2295.68 28.81 2012-08-16 04:01:37.000 229 33390.91 414.13 2295.58 28.81 2012-08-16 04:01:37.000 229 33390.79 414.14 2295.55 28.81 2012-08-16 04:01:39.000 229 33390.87 414.13 2295.67 28.81 2012-08-16 04:01:40.000 229 33390.84 414.12 2295.64 28.81 2012-08-16 04:01:41.000 229 33390.85 414.12 2295.57 28.81 2012-08-16 04:01:42.000 229 33390.94 414.14 2295.60 28.81 2012-08-16 04:01:43.000 229 33390.92 414.12 2295.59 28.81 2012-08-16 04:01:44.000 229 33390.88 414.14 2295.57 28.81 2012-08-16 04:01:45.000 229 33390.98 414.15 2295.59 28.81 2012-08-16 04:01:46.000 229 33390.94 414.13 2295.58 28.81 2012-08-16 04:01:47.000 229 33390.88 414.11 2295.55 28.81 2012-08-16 04:01:48.000 229 33390.96 414.12 2295.54 28.81 2012-08-16 04:01:49.000 229 33390.96 414.07 2295.54 28.81 2012-08-16 04:01:50.000 229 33390.95 414.11 2295.55 28.81 2012-08-16 04:01:51.000 229 33391.03 414.11 2295.52 28.81 2012-08-16 04:01:52.000 229 33390.93 414.08 2295.56 28.81 2012-08-16 04:01:53.000 229 33390.98 414.13 2295.57 28.81 2012-08-16 04:01:54.000 229 33391.01 414.09 2295.52 28.81 2012-08-16 04:01:55.000 229 33391.00 414.10 2295.43 28.81 2012-08-16 04:01:56.000 229 33390.93 414.12 2295.56 28.81 2012-08-16 04:01:57.000 229 33390.89 414.07 2295.54 28.81 2012-08-16 04:01:58.000 229 33390.91 414.04 2295.53 28.81 2012-08-16 04:01:59.000 229 33390.96 414.07 2295.51 28.81 2012-08-16 04:02:00.000 229 33390.95 414.07 2295.42 28.81 2012-08-16 04:02:01.000 229 33390.89 414.05 2295.55 28.81 2012-08-16 04:02:02.000 229 33390.92 414.06 2295.46 28.81 2012-08-16 04:02:03.000 229 33390.95 414.05 2295.42 28.81 2012-08-16 04:02:04.000 229 33390.87 414.06 2295.43 28.81 2012-08-16 04:02:05.000 229 33390.84 414.10 2295.53 28.81 2012-08-16 04:02:06.000 229 33390.91 414.04 2295.46 28.81 2012-08-16 04:02:07.000 229 33390.89 414.04 2295.54 28.81 2012-08-16 04:02:08.000 229 33391.03 414.05 2295.59 28.81 2012-08-16 04:02:09.000 229 33390.98 414.03 2295.51 28.81 2012-08-16 04:02:10.000 229 33390.86 414.04 2295.51 28.81 2012-08-16 04:02:11.000 229 33391.04 414.05 2295.52 28.81 2012-08-16 04:02:12.000 229 33390.94 414.01 2295.50 28.81 2012-08-16 04:02:13.000 229 33390.88 414.02 2295.47 28.81 2012-08-16 04:02:14.000 229 33390.96 414.00 2295.52 28.81 2012-08-16 04:02:15.000 229 33390.88 414.03 2295.51 28.81 2012-08-16 04:02:16.000 229 33390.89 414.04 2295.52 28.81 2012-08-16 04:02:17.000 229 33390.99 414.04 2295.42 28.81 2012-08-16 04:02:18.000 229 33390.97 414.02 2295.55 28.81 2012-08-16 04:02:18.000 229 33390.89 414.02 2295.51 28.81 2012-08-16 04:02:20.000 229 33390.98 413.99 2295.49 28.81 2012-08-16 04:02:21.000 229 33390.82 413.99 2295.49 28.81 2012-08-16 04:02:22.000 229 33390.89 414.00 2295.55 28.81 2012-08-16 04:02:23.000 229 33391.04 413.97 2295.45 28.81 2012-08-16 04:02:24.000 229 33390.93 413.99 2295.50 28.81 2012-08-16 04:02:25.000 229 33391.10 413.98 2295.48 28.81 2012-08-16 04:02:26.000 229 33390.76 414.00 2295.43 28.81 2012-08-16 04:02:27.000 229 33390.95 414.01 2295.45 28.81 2012-08-16 04:02:28.000 229 33390.94 414.01 2295.50 28.81 2012-08-16 04:02:29.000 229 33391.00 413.95 2295.52 28.81 2012-08-16 04:02:30.000 229 33390.91 413.97 2295.54 28.81 2012-08-16 04:02:31.000 229 33390.97 414.02 2295.46 28.81 2012-08-16 04:02:31.000 229 33390.95 413.99 2295.46 28.81 2012-08-16 04:02:33.000 229 33390.96 414.00 2295.41 28.81 2012-08-16 04:02:34.000 229 33390.93 413.96 2295.42 28.81 2012-08-16 04:02:35.000 229 33390.94 414.00 2295.46 28.81 2012-08-16 04:02:36.000 229 33390.95 413.96 2295.52 28.81 2012-08-16 04:02:37.000 229 33390.89 413.97 2295.50 28.81 2012-08-16 04:02:38.000 229 33390.93 413.95 2295.49 28.81 2012-08-16 04:02:39.000 229 33391.00 413.98 2295.52 28.81 2012-08-16 04:02:40.000 229 33391.02 413.97 2295.53 28.81 2012-08-16 04:02:41.000 229 33391.01 413.95 2295.46 28.81 2012-08-16 04:02:42.000 229 33391.00 413.99 2295.48 28.81 2012-08-16 04:02:43.000 229 33390.95 413.98 2295.43 28.81 2012-08-16 04:02:44.000 229 33390.92 413.95 2295.50 28.81 2012-08-16 04:02:45.000 229 33391.11 413.93 2295.45 28.81 2012-08-16 04:02:46.000 229 33391.01 413.89 2295.48 28.81 2012-08-16 04:02:47.000 229 33391.03 413.96 2295.54 28.81 2012-08-16 04:02:48.000 229 33391.04 413.96 2295.51 28.81 2012-08-16 04:02:49.000 229 33391.10 413.92 2295.49 28.81 2012-08-16 04:02:50.000 229 33391.07 413.93 2295.52 28.81 2012-08-16 04:02:51.000 229 33391.10 413.91 2295.47 28.81 2012-08-16 04:02:52.000 229 33391.07 413.89 2295.54 28.81 2012-08-16 04:02:53.000 229 33391.09 413.93 2295.47 28.81 2012-08-16 04:02:54.000 229 33391.11 413.89 2295.55 28.81 2012-08-16 04:02:55.000 229 33391.17 413.92 2295.55 28.81 2012-08-16 04:02:56.000 229 33391.06 413.93 2295.49 28.81 2012-08-16 04:02:57.000 229 33391.20 413.90 2295.45 28.81 2012-08-16 04:02:58.000 229 33391.17 413.91 2295.41 28.81 2012-08-16 04:02:59.000 229 33391.17 413.93 2295.45 28.81 2012-08-16 04:03:00.000 229 33391.17 413.94 2295.48 28.81 2012-08-16 04:03:01.000 229 33391.08 413.93 2295.46 28.81 2012-08-16 04:03:02.000 229 33391.07 413.94 2295.49 28.81 2012-08-16 04:03:03.000 229 33391.17 413.91 2295.45 28.81 2012-08-16 04:03:04.000 229 33391.12 413.89 2295.42 28.81 2012-08-16 04:03:05.000 229 33391.10 413.95 2295.49 28.81 2012-08-16 04:03:06.000 229 33391.13 413.89 2295.51 28.81 2012-08-16 04:03:07.000 229 33391.14 413.89 2295.58 28.81 2012-08-16 04:03:08.000 229 33391.20 413.91 2295.51 28.81 2012-08-16 04:03:09.000 229 33391.16 413.91 2295.54 28.81 2012-08-16 04:03:10.000 229 33391.10 413.93 2295.54 28.81 2012-08-16 04:03:11.000 229 33391.20 413.95 2295.46 28.81 2012-08-16 04:03:12.000 229 33391.20 413.93 2295.49 28.81 2012-08-16 04:03:12.000 229 33391.22 413.92 2295.52 28.81 2012-08-16 04:03:14.000 229 33391.23 413.98 2295.51 28.81 2012-08-16 04:03:15.000 229 33391.21 413.95 2295.51 28.81 2012-08-16 04:03:16.000 229 33391.22 413.92 2295.52 28.81 2012-08-16 04:03:17.000 229 33391.19 413.95 2295.45 28.81 2012-08-16 04:03:18.000 229 33391.26 413.91 2295.47 28.81 2012-08-16 04:03:19.000 229 33391.26 413.93 2295.51 28.81 2012-08-16 04:03:20.000 229 33391.16 413.91 2295.38 28.81 2012-08-16 04:03:21.000 229 33391.30 413.90 2295.52 28.81 2012-08-16 04:03:22.000 229 33391.25 413.86 2295.50 28.81 2012-08-16 04:03:23.000 229 33391.23 413.87 2295.59 28.81 2012-08-16 04:03:24.000 229 33391.25 413.87 2295.48 28.81 2012-08-16 04:03:25.000 229 33391.22 413.86 2295.54 28.81 2012-08-16 04:03:25.000 229 33391.35 413.86 2295.51 28.81 2012-08-16 04:03:27.000 229 33391.28 413.87 2295.49 28.81 2012-08-16 04:03:28.000 229 33391.31 413.89 2295.50 28.81 2012-08-16 04:03:29.000 229 33391.25 413.88 2295.57 28.81 2012-08-16 04:03:30.000 229 33391.33 413.93 2295.48 28.81 2012-08-16 04:03:31.000 229 33391.22 413.91 2295.43 28.81 2012-08-16 04:03:32.000 229 33391.24 413.91 2295.41 28.81 2012-08-16 04:03:33.000 229 33391.32 413.90 2295.43 28.81 2012-08-16 04:03:34.000 229 33391.25 413.89 2295.51 28.81 2012-08-16 04:03:35.000 229 33391.35 413.90 2295.44 28.81 2012-08-16 04:03:36.000 229 33391.32 413.91 2295.46 28.81 2012-08-16 04:03:37.000 229 33391.33 413.91 2295.41 28.81 2012-08-16 04:03:38.000 229 33391.25 413.89 2295.44 28.81 2012-08-16 04:03:39.000 229 33391.52 413.90 2295.51 28.81 2012-08-16 04:03:40.000 229 33391.36 413.89 2295.46 28.81 2012-08-16 04:03:41.000 229 33391.41 413.86 2295.48 28.81 2012-08-16 04:03:42.000 229 33391.32 413.85 2295.36 28.81 2012-08-16 04:03:43.000 229 33391.29 413.87 2295.49 28.81 2012-08-16 04:03:44.000 229 33391.46 413.88 2295.52 28.81 2012-08-16 04:03:45.000 229 33391.31 413.87 2295.44 28.81 2012-08-16 04:03:46.000 229 33391.29 413.85 2295.44 28.81 2012-08-16 04:03:47.000 229 33391.50 413.86 2295.53 28.81 2012-08-16 04:03:48.000 229 33391.41 413.88 2295.47 28.81 2012-08-16 04:03:49.000 229 33391.42 413.83 2295.45 28.81 2012-08-16 04:03:50.000 229 33391.43 413.89 2295.52 28.81 2012-08-16 04:03:51.000 229 33391.38 413.86 2295.47 28.81 2012-08-16 04:03:52.000 229 33391.42 413.86 2295.42 28.81 2012-08-16 04:03:53.000 229 33391.45 413.90 2295.55 28.81 2012-08-16 04:03:54.000 229 33391.50 413.86 2295.52 28.81 2012-08-16 04:03:55.000 229 33391.52 413.82 2295.50 28.81 2012-08-16 04:03:56.000 229 33391.50 413.87 2295.42 28.81 2012-08-16 04:03:57.000 229 33391.48 413.85 2295.43 28.81 2012-08-16 04:03:58.000 229 33391.50 413.84 2295.41 28.81 2012-08-16 04:03:59.000 229 33391.50 413.84 2295.45 28.81 2012-08-16 04:04:00.000 229 33391.53 413.85 2295.41 28.81 2012-08-16 04:04:01.000 229 33391.51 413.85 2295.51 28.81 2012-08-16 04:04:02.000 229 33391.42 413.81 2295.43 28.81 2012-08-16 04:04:03.000 229 33391.63 413.80 2295.39 28.81 2012-08-16 04:04:04.000 229 33391.45 413.82 2295.37 28.81 2012-08-16 04:04:05.000 229 33391.53 413.85 2295.43 28.81 2012-08-16 04:04:06.000 229 33391.56 413.80 2295.41 28.81 2012-08-16 04:04:06.000 229 33391.52 413.81 2295.39 28.81 2012-08-16 04:04:08.000 229 33391.64 413.85 2295.38 28.81 2012-08-16 04:04:09.000 229 33391.59 413.81 2295.46 28.81 2012-08-16 04:04:10.000 229 33391.48 413.81 2295.41 28.81 2012-08-16 04:04:11.000 229 33391.61 413.81 2295.45 28.81 2012-08-16 04:04:12.000 229 33391.60 413.78 2295.44 28.81 2012-08-16 04:04:13.000 229 33391.70 413.83 2295.44 28.81 2012-08-16 04:04:14.000 229 33391.53 413.80 2295.41 28.81 2012-08-16 04:04:15.000 229 33391.63 413.78 2295.34 28.81 2012-08-16 04:04:16.000 229 33391.60 413.73 2295.34 28.81 2012-08-16 04:04:17.000 229 33391.61 413.80 2295.38 28.81 2012-08-16 04:04:18.000 229 33391.54 413.78 2295.40 28.81 2012-08-16 04:04:19.000 229 33391.60 413.78 2295.36 28.81 2012-08-16 04:04:19.000 229 33391.54 413.77 2295.40 28.81 2012-08-16 04:04:21.000 229 33391.54 413.79 2295.42 28.81 2012-08-16 04:04:22.000 229 33391.56 413.77 2295.41 28.81 2012-08-16 04:04:23.000 229 33391.56 413.77 2295.40 28.81 2012-08-16 04:04:24.000 229 33391.58 413.77 2295.39 28.81 2012-08-16 04:04:25.000 229 33391.58 413.77 2295.38 28.81 2012-08-16 04:04:26.000 229 33391.60 413.72 2295.43 28.81 2012-08-16 04:04:27.000 229 33391.61 413.78 2295.38 28.81 2012-08-16 04:04:28.000 229 33391.54 413.76 2295.35 28.81 2012-08-16 04:04:29.000 229 33391.57 413.77 2295.39 28.81 2012-08-16 04:04:30.000 229 33391.62 413.77 2295.41 28.81 2012-08-16 04:04:31.000 229 33391.63 413.79 2295.35 28.81 2012-08-16 04:04:32.000 229 33391.51 413.79 2295.30 28.81 2012-08-16 04:04:33.000 229 33391.51 413.76 2295.41 28.81 2012-08-16 04:04:34.000 229 33391.56 413.79 2295.42 28.81 2012-08-16 04:04:35.000 229 33391.58 413.74 2295.46 28.81 2012-08-16 04:04:36.000 229 33391.60 413.75 2295.44 28.81 2012-08-16 04:04:37.000 229 33391.50 413.73 2295.47 28.81 2012-08-16 04:04:38.000 229 33391.57 413.79 2295.49 28.81 2012-08-16 04:04:39.000 229 33391.63 413.78 2295.45 28.81 2012-08-16 04:04:40.000 229 33391.63 413.77 2295.43 28.81 2012-08-16 04:04:41.000 229 33391.56 413.75 2295.39 28.81 2012-08-16 04:04:42.000 229 33391.64 413.71 2295.42 28.81 2012-08-16 04:04:43.000 229 33391.69 413.79 2295.42 28.81 2012-08-16 04:04:44.000 229 33391.70 413.71 2295.41 28.81 2012-08-16 04:04:45.000 229 33391.58 413.76 2295.44 28.81 2012-08-16 04:04:46.000 229 33391.63 413.79 2295.42 28.81 2012-08-16 04:04:47.000 229 33391.58 413.78 2295.45 28.81 2012-08-16 04:04:48.000 229 33391.54 413.77 2295.40 28.81 2012-08-16 04:04:49.000 229 33391.54 413.78 2295.38 28.81 2012-08-16 04:04:50.000 229 33391.67 413.76 2295.41 28.81 2012-08-16 04:04:51.000 229 33391.66 413.79 2295.44 28.81 2012-08-16 04:04:52.000 229 33391.58 413.77 2295.45 28.81 2012-08-16 04:04:53.000 229 33391.66 413.81 2295.33 28.81 2012-08-16 04:04:54.000 229 33391.63 413.75 2295.45 28.81 2012-08-16 04:04:55.000 229 33391.64 413.80 2295.42 28.81 2012-08-16 04:04:56.000 229 33391.75 413.77 2295.44 28.81 2012-08-16 04:04:57.000 229 33391.65 413.77 2295.45 28.81 2012-08-16 04:04:58.000 229 33391.73 413.73 2295.43 28.81 2012-08-16 04:04:59.000 229 33391.69 413.78 2295.46 28.81 2012-08-16 04:05:00.000 229 33391.73 413.75 2295.48 28.81 2012-08-16 04:05:00.000 229 33391.73 413.78 2295.44 28.81 2012-08-16 04:05:02.000 229 33391.78 413.81 2295.37 28.81 2012-08-16 04:05:03.000 229 33391.79 413.79 2295.39 28.81 2012-08-16 04:05:04.000 229 33391.70 413.79 2295.30 28.81 2012-08-16 04:05:05.000 229 33391.68 413.80 2295.38 28.81 2012-08-16 04:05:06.000 229 33391.72 413.79 2295.38 28.81 2012-08-16 04:05:07.000 229 33391.68 413.82 2295.42 28.81 2012-08-16 04:05:08.000 229 33391.82 413.84 2295.42 28.81 2012-08-16 04:05:09.000 229 33391.85 413.78 2295.41 28.81 2012-08-16 04:05:10.000 229 33391.78 413.79 2295.41 28.81 2012-08-16 04:05:11.000 229 33391.75 413.83 2295.44 28.81 2012-08-16 04:05:12.000 229 33391.84 413.81 2295.41 28.81 2012-08-16 04:05:13.000 229 33391.76 413.83 2295.46 28.81 2012-08-16 04:05:13.000 229 33391.73 413.87 2295.41 28.81 2012-08-16 04:05:15.000 229 33391.70 413.82 2295.48 28.81 2012-08-16 04:05:16.000 229 33391.69 413.87 2295.45 28.81 2012-08-16 04:05:17.000 229 33391.71 413.87 2295.48 28.81 2012-08-16 04:05:18.000 229 33391.78 413.85 2295.43 28.81 2012-08-16 04:05:19.000 229 33391.75 413.87 2295.49 28.81 2012-08-16 04:05:20.000 229 33391.78 413.84 2295.46 28.81 2012-08-16 04:05:21.000 229 33391.60 413.85 2295.49 28.81 2012-08-16 04:05:22.000 229 33391.67 413.87 2295.39 28.81 2012-08-16 04:05:23.000 229 33391.69 413.85 2295.46 28.81 2012-08-16 04:05:24.000 229 33391.80 413.84 2295.39 28.81 2012-08-16 04:05:25.000 229 33391.78 413.87 2295.43 28.81 2012-08-16 04:05:26.000 229 33391.76 413.88 2295.47 28.81 2012-08-16 04:05:27.000 229 33391.73 413.83 2295.51 28.81 2012-08-16 04:05:28.000 229 33391.76 413.85 2295.45 28.81 2012-08-16 04:05:29.000 229 33391.80 413.86 2295.44 28.81 2012-08-16 04:05:30.000 229 33391.75 413.83 2295.48 28.81 2012-08-16 04:05:31.000 229 33391.82 413.83 2295.45 28.81 2012-08-16 04:05:32.000 229 33391.76 413.87 2295.48 28.81 2012-08-16 04:05:33.000 229 33391.85 413.85 2295.55 28.81 2012-08-16 04:05:34.000 229 33391.77 413.86 2295.46 28.81 2012-08-16 04:05:35.000 229 33391.90 413.83 2295.46 28.81 2012-08-16 04:05:36.000 229 33391.84 413.89 2295.49 28.81 2012-08-16 04:05:37.000 229 33391.85 413.89 2295.52 28.81 2012-08-16 04:05:38.000 229 33391.77 413.88 2295.45 28.81 2012-08-16 04:05:39.000 229 33391.83 413.93 2295.48 28.81 2012-08-16 04:05:40.000 229 33391.83 413.91 2295.46 28.81 2012-08-16 04:05:41.000 229 33391.81 413.89 2295.44 28.81 2012-08-16 04:05:42.000 229 33391.88 413.87 2295.43 28.81 2012-08-16 04:05:43.000 229 33391.84 413.85 2295.48 28.81 2012-08-16 04:05:44.000 229 33391.92 413.89 2295.51 28.81 2012-08-16 04:05:45.000 229 33391.85 413.85 2295.57 28.81 2012-08-16 04:05:46.000 229 33391.83 413.83 2295.46 28.81 2012-08-16 04:05:47.000 229 33391.88 413.86 2295.57 28.81 2012-08-16 04:05:48.000 229 33391.81 413.90 2295.50 28.81 2012-08-16 04:05:49.000 229 33391.97 413.86 2295.50 28.81 2012-08-16 04:05:50.000 229 33391.88 413.85 2295.54 28.81 2012-08-16 04:05:51.000 229 33391.93 413.87 2295.49 28.81 2012-08-16 04:05:52.000 229 33391.91 413.85 2295.49 28.81 2012-08-16 04:05:53.000 229 33391.97 413.87 2295.48 28.81 2012-08-16 04:05:54.000 229 33391.88 413.85 2295.45 28.81 2012-08-16 04:05:54.000 229 33391.83 413.82 2295.50 28.81 2012-08-16 04:05:56.000 229 33391.79 413.85 2295.46 28.81 2012-08-16 04:05:57.000 229 33391.91 413.83 2295.45 28.81 2012-08-16 04:05:58.000 229 33391.88 413.81 2295.55 28.81 2012-08-16 04:05:59.000 229 33391.87 413.84 2295.48 28.81 2012-08-16 04:06:00.000 229 33391.91 413.80 2295.49 28.81 2012-08-16 04:06:01.000 229 33391.81 413.84 2295.49 28.81 2012-08-16 04:06:02.000 229 33392.00 413.81 2295.43 28.81 2012-08-16 04:06:03.000 229 33391.87 413.84 2295.45 28.81 2012-08-16 04:06:04.000 229 33391.91 413.84 2295.52 28.81 2012-08-16 04:06:05.000 229 33391.92 413.80 2295.46 28.81 2012-08-16 04:06:06.000 229 33391.86 413.81 2295.48 28.81 2012-08-16 04:06:07.000 229 33391.97 413.86 2295.48 28.81 2012-08-16 04:06:07.000 229 33391.88 413.80 2295.40 28.81 2012-08-16 04:06:09.000 229 33391.93 413.86 2295.48 28.81 2012-08-16 04:06:10.000 229 33391.93 413.84 2295.51 28.81 2012-08-16 04:06:11.000 229 33391.94 413.85 2295.51 28.81 2012-08-16 04:06:12.000 229 33391.91 413.85 2295.52 28.81 2012-08-16 04:06:13.000 229 33391.91 413.81 2295.48 28.81 2012-08-16 04:06:14.000 229 33391.89 413.87 2295.45 28.81 2012-08-16 04:06:15.000 229 33391.87 413.82 2295.49 28.81 2012-08-16 04:06:16.000 229 33391.89 413.83 2295.46 28.81 2012-08-16 04:06:17.000 229 33391.94 413.87 2295.42 28.81 2012-08-16 04:06:18.000 229 33391.97 413.87 2295.44 28.81 2012-08-16 04:06:19.000 229 33391.99 413.87 2295.45 28.81 2012-08-16 04:06:20.000 229 33392.04 413.85 2295.42 28.81 2012-08-16 04:06:21.000 229 33391.88 413.88 2295.46 28.81 2012-08-16 04:06:22.000 229 33391.94 413.85 2295.48 28.81 2012-08-16 04:06:23.000 229 33391.99 413.85 2295.52 28.81 2012-08-16 04:06:24.000 229 33391.99 413.87 2295.45 28.81 2012-08-16 04:06:25.000 229 33392.00 413.86 2295.48 28.81 2012-08-16 04:06:26.000 229 33392.02 413.90 2295.50 28.81 2012-08-16 04:06:27.000 229 33392.06 413.90 2295.41 28.81 2012-08-16 04:06:28.000 229 33391.99 413.91 2295.49 28.81 2012-08-16 04:06:29.000 229 33392.04 413.91 2295.47 28.81 2012-08-16 04:06:30.000 229 33392.05 413.90 2295.49 28.81 2012-08-16 04:06:31.000 229 33391.99 413.84 2295.50 28.81 2012-08-16 04:06:32.000 229 33391.99 413.88 2295.41 28.81 2012-08-16 04:06:33.000 229 33392.14 413.91 2295.49 28.81 2012-08-16 04:06:34.000 229 33392.00 413.93 2295.48 28.81 2012-08-16 04:06:35.000 229 33392.04 413.87 2295.59 28.81 2012-08-16 04:06:36.000 229 33392.03 413.90 2295.49 28.81 2012-08-16 04:06:37.000 229 33392.03 413.94 2295.47 28.81 2012-08-16 04:06:38.000 229 33392.09 413.90 2295.47 28.81 2012-08-16 04:06:39.000 229 33391.99 413.94 2295.43 28.81 2012-08-16 04:06:40.000 229 33392.00 413.92 2295.42 28.81 2012-08-16 04:06:41.000 229 33392.00 413.89 2295.50 28.81 2012-08-16 04:06:42.000 229 33392.13 413.92 2295.51 28.81 2012-08-16 04:06:43.000 229 33391.97 413.91 2295.49 28.81 2012-08-16 04:06:44.000 229 33392.10 413.92 2295.47 28.81 2012-08-16 04:06:45.000 229 33392.05 413.95 2295.43 28.81 2012-08-16 04:06:46.000 229 33391.99 413.97 2295.48 28.81 2012-08-16 04:06:47.000 229 33392.00 413.91 2295.49 28.81 2012-08-16 04:06:48.000 229 33392.03 413.91 2295.49 28.81 2012-08-16 04:06:48.000 229 33391.96 413.94 2295.49 28.81 2012-08-16 04:06:50.000 229 33392.03 413.89 2295.58 28.81 2012-08-16 04:06:51.000 229 33392.00 413.93 2295.46 28.81 2012-08-16 04:06:52.000 229 33392.01 413.94 2295.48 28.81 2012-08-16 04:06:53.000 229 33392.04 413.94 2295.51 28.81 2012-08-16 04:06:54.000 229 33392.01 413.95 2295.52 28.81 2012-08-16 04:06:55.000 229 33392.01 413.93 2295.57 28.81 2012-08-16 04:06:56.000 229 33392.06 413.99 2295.52 28.81 2012-08-16 04:06:57.000 229 33392.04 413.93 2295.51 28.81 2012-08-16 04:06:58.000 229 33391.97 413.91 2295.49 28.81 2012-08-16 04:06:59.000 229 33392.01 413.93 2295.44 28.81 2012-08-16 04:07:00.000 229 33392.04 413.90 2295.52 28.81 2012-08-16 04:07:01.000 229 33392.04 413.99 2295.54 28.81 2012-08-16 04:07:01.000 229 33392.13 413.95 2295.52 28.81 2012-08-16 04:07:03.000 229 33392.07 413.97 2295.53 28.81 2012-08-16 04:07:04.000 229 33392.08 413.99 2295.52 28.81 2012-08-16 04:07:05.000 229 33392.03 413.99 2295.55 28.81 2012-08-16 04:07:06.000 229 33392.02 413.96 2295.55 28.81 2012-08-16 04:07:07.000 229 33391.99 413.98 2295.70 28.81 2012-08-16 04:07:08.000 229 33392.08 413.96 2295.59 28.81 2012-08-16 04:07:09.000 229 33392.05 413.97 2295.54 28.81 2012-08-16 04:07:10.000 229 33391.99 413.97 2295.49 28.81 2012-08-16 04:07:11.000 229 33391.97 413.95 2295.60 28.81 2012-08-16 04:07:12.000 229 33392.05 413.91 2295.51 28.81 2012-08-16 04:07:13.000 229 33392.04 413.94 2295.52 28.81 2012-08-16 04:07:14.000 229 33392.18 413.94 2295.59 28.81 2012-08-16 04:07:15.000 229 33392.01 413.96 2295.62 28.81 2012-08-16 04:07:16.000 229 33392.13 413.98 2295.58 28.81 2012-08-16 04:07:17.000 229 33392.16 413.98 2295.55 28.81 2012-08-16 04:07:18.000 229 33392.10 413.94 2295.55 28.81 2012-08-16 04:07:19.000 229 33392.08 413.92 2295.49 28.81 2012-08-16 04:07:20.000 229 33392.20 413.94 2295.55 28.81 2012-08-16 04:07:21.000 229 33392.15 413.91 2295.52 28.81 2012-08-16 04:07:22.000 229 33392.23 413.92 2295.51 28.81 2012-08-16 04:07:23.000 229 33392.07 413.97 2295.66 28.81 2012-08-16 04:07:24.000 229 33392.21 413.93 2295.59 28.81 2012-08-16 04:07:25.000 229 33392.22 413.97 2295.45 28.81 2012-08-16 04:07:26.000 229 33392.09 413.93 2295.59 28.81 2012-08-16 04:07:27.000 229 33392.15 413.87 2295.52 28.81 2012-08-16 04:07:28.000 229 33392.13 413.89 2295.54 28.81 2012-08-16 04:07:29.000 229 33392.19 413.93 2295.58 28.81 2012-08-16 04:07:30.000 229 33392.27 413.91 2295.55 28.81 2012-08-16 04:07:31.000 229 33392.24 413.92 2295.55 28.81 2012-08-16 04:07:32.000 229 33392.23 413.89 2295.54 28.81 2012-08-16 04:07:33.000 229 33392.22 413.95 2295.51 28.81 2012-08-16 04:07:34.000 229 33392.25 413.89 2295.45 28.81 2012-08-16 04:07:35.000 229 33392.41 413.88 2295.54 28.81 2012-08-16 04:07:36.000 229 33392.32 413.93 2295.53 28.81 2012-08-16 04:07:37.000 229 33392.35 413.93 2295.55 28.81 2012-08-16 04:07:38.000 229 33392.38 413.95 2295.55 28.81 2012-08-16 04:07:39.000 229 33392.37 413.90 2295.55 28.81 2012-08-16 04:07:40.000 229 33392.33 413.88 2295.52 28.81 2012-08-16 04:07:41.000 229 33392.35 413.93 2295.51 28.81 2012-08-16 04:07:42.000 229 33392.34 413.93 2295.58 28.81 2012-08-16 04:07:42.000 229 33392.40 413.93 2295.57 28.81 2012-08-16 04:07:44.000 229 33392.36 413.92 2295.57 28.81 2012-08-16 04:07:45.000 229 33392.40 413.92 2295.51 28.81 2012-08-16 04:07:46.000 229 33392.47 414.00 2295.42 28.81 2012-08-16 04:07:47.000 229 33392.51 413.91 2295.44 28.81 2012-08-16 04:07:48.000 229 33392.51 413.98 2295.49 28.81 2012-08-16 04:07:49.000 229 33392.38 413.94 2295.49 28.81 2012-08-16 04:07:50.000 229 33392.51 413.95 2295.48 28.81 2012-08-16 04:07:51.000 229 33392.59 413.99 2295.49 28.81 2012-08-16 04:07:52.000 229 33392.55 413.97 2295.52 28.81 2012-08-16 04:07:53.000 229 33392.56 413.94 2295.52 28.81 2012-08-16 04:07:54.000 229 33392.56 413.95 2295.49 28.81 2012-08-16 04:07:55.000 229 33392.51 413.95 2295.54 28.81 2012-08-16 04:07:55.000 229 33392.49 414.00 2295.42 28.81 2012-08-16 04:07:57.000 229 33392.57 414.01 2295.49 28.81 2012-08-16 04:07:58.000 229 33392.54 413.99 2295.43 28.81 2012-08-16 04:07:59.000 229 33392.50 414.02 2295.51 28.81 2012-08-16 04:08:00.000 229 33392.50 413.98 2295.51 28.81 2012-08-16 04:08:01.000 229 33392.43 414.00 2295.59 28.81 2012-08-16 04:08:02.000 229 33392.68 414.03 2295.46 28.81 2012-08-16 04:08:03.000 229 33392.60 414.00 2295.39 28.81 2012-08-16 04:08:04.000 229 33392.63 413.99 2295.47 28.81 2012-08-16 04:08:05.000 229 33392.57 414.05 2295.48 28.81 2012-08-16 04:08:06.000 229 33392.62 414.02 2295.45 28.81 2012-08-16 04:08:07.000 229 33392.60 414.03 2295.54 28.81 2012-08-16 04:08:08.000 229 33392.54 414.04 2295.49 28.81 2012-08-16 04:08:09.000 229 33392.55 414.02 2295.45 28.81 2012-08-16 04:08:10.000 229 33392.59 414.05 2295.45 28.81 2012-08-16 04:08:11.000 229 33392.58 414.04 2295.54 28.81 2012-08-16 04:08:12.000 229 33392.59 414.06 2295.57 28.81 2012-08-16 04:08:13.000 229 33392.44 414.00 2295.43 28.81 2012-08-16 04:08:14.000 229 33392.55 414.08 2295.51 28.81 2012-08-16 04:08:15.000 229 33392.49 414.05 2295.48 28.81 2012-08-16 04:08:16.000 229 33392.54 414.07 2295.47 28.81 2012-08-16 04:08:17.000 229 33392.58 414.04 2295.55 28.81 2012-08-16 04:08:18.000 229 33392.56 414.07 2295.46 28.81 2012-08-16 04:08:19.000 229 33392.55 414.07 2295.45 28.81 2012-08-16 04:08:20.000 229 33392.62 414.07 2295.55 28.81 2012-08-16 04:08:21.000 229 33392.56 414.05 2295.51 28.81 2012-08-16 04:08:22.000 229 33392.51 414.02 2295.50 28.81 2012-08-16 04:08:23.000 229 33392.56 414.05 2295.57 28.81 2012-08-16 04:08:24.000 229 33392.62 414.02 2295.57 28.81 2012-08-16 04:08:25.000 229 33392.62 414.04 2295.54 28.81 2012-08-16 04:08:26.000 229 33392.69 414.06 2295.55 28.81 2012-08-16 04:08:27.000 229 33392.69 414.03 2295.57 28.81 2012-08-16 04:08:28.000 229 33392.65 414.06 2295.52 28.81 2012-08-16 04:08:29.000 229 33392.69 414.06 2295.51 28.81 2012-08-16 04:08:30.000 229 33392.71 414.06 2295.54 28.81 2012-08-16 04:08:31.000 229 33392.65 414.03 2295.52 28.81 2012-08-16 04:08:32.000 229 33392.80 414.03 2295.57 28.81 2012-08-16 04:08:33.000 229 33392.78 414.10 2295.54 28.81 2012-08-16 04:08:34.000 229 33392.74 414.08 2295.55 28.81 2012-08-16 04:08:35.000 229 33392.77 414.04 2295.49 28.81 2012-08-16 04:08:36.000 229 33392.79 414.06 2295.47 28.81 2012-08-16 04:08:36.000 229 33392.75 414.00 2295.52 28.81 2012-08-16 04:08:38.000 229 33392.84 414.02 2295.49 28.81 2012-08-16 04:08:39.000 229 33392.92 414.03 2295.49 28.81 2012-08-16 04:08:40.000 229 33392.78 414.03 2295.49 28.81 2012-08-16 04:08:41.000 229 33392.87 414.04 2295.51 28.81 2012-08-16 04:08:42.000 229 33392.86 414.00 2295.56 28.81 2012-08-16 04:08:43.000 229 33392.78 413.99 2295.48 28.81 2012-08-16 04:08:44.000 229 33392.99 414.02 2295.55 28.81 2012-08-16 04:08:45.000 229 33392.85 414.02 2295.41 28.81 2012-08-16 04:08:46.000 229 33392.88 413.99 2295.46 28.81 2012-08-16 04:08:47.000 229 33392.88 414.06 2295.45 28.81 2012-08-16 04:08:48.000 229 33392.85 414.00 2295.42 28.81 2012-08-16 04:08:49.000 229 33392.89 413.98 2295.49 28.81 2012-08-16 04:08:49.000 229 33392.96 414.03 2295.41 28.81 2012-08-16 04:08:51.000 229 33392.84 413.99 2295.50 28.81 2012-08-16 04:08:52.000 229 33392.82 414.01 2295.43 28.81 2012-08-16 04:08:53.000 229 33392.78 413.99 2295.47 28.81 2012-08-16 04:08:54.000 229 33392.90 413.98 2295.39 28.81 2012-08-16 04:08:55.000 229 33392.89 413.96 2295.48 28.81 2012-08-16 04:08:56.000 229 33392.93 413.97 2295.42 28.81 2012-08-16 04:08:57.000 229 33392.76 414.05 2295.38 28.81 2012-08-16 04:08:58.000 229 33392.84 414.02 2295.46 28.81 2012-08-16 04:08:59.000 229 33392.84 414.00 2295.39 28.81 2012-08-16 04:09:00.000 229 33392.84 414.00 2295.41 28.81 2012-08-16 04:09:01.000 229 33392.76 413.98 2295.52 28.81 2012-08-16 04:09:02.000 229 33392.70 414.01 2295.45 28.81 2012-08-16 04:09:03.000 229 33392.76 414.04 2295.53 28.81 2012-08-16 04:09:04.000 229 33392.83 414.05 2295.48 28.81 2012-08-16 04:09:05.000 229 33392.84 414.00 2295.51 28.81 2012-08-16 04:09:06.000 229 33392.76 414.03 2295.50 28.81 2012-08-16 04:09:07.000 229 33392.82 413.99 2295.50 28.81 2012-08-16 04:09:08.000 229 33392.71 414.01 2295.49 28.81 2012-08-16 04:09:09.000 229 33392.72 414.01 2295.50 28.81 2012-08-16 04:09:10.000 229 33392.75 414.02 2295.47 28.81 2012-08-16 04:09:11.000 229 33392.68 414.02 2295.48 28.81 2012-08-16 04:09:12.000 229 33392.73 414.04 2295.61 28.81 2012-08-16 04:09:13.000 229 33392.68 414.00 2295.50 28.81 2012-08-16 04:09:14.000 229 33392.66 414.06 2295.61 28.81 2012-08-16 04:09:15.000 229 33392.77 413.99 2295.51 28.81 2012-08-16 04:09:16.000 229 33392.60 414.00 2295.52 28.81 2012-08-16 04:09:17.000 229 33392.70 414.02 2295.52 28.81 2012-08-16 04:09:18.000 229 33392.63 414.06 2295.42 28.81 2012-08-16 04:09:19.000 229 33392.59 414.06 2295.51 28.81 2012-08-16 04:09:20.000 229 33392.68 414.01 2295.48 28.81 2012-08-16 04:09:21.000 229 33392.55 414.08 2295.54 28.81 2012-08-16 04:09:22.000 229 33392.54 414.09 2295.49 28.81 2012-08-16 04:09:23.000 229 33392.51 414.07 2295.54 28.81 2012-08-16 04:09:24.000 229 33392.62 414.04 2295.51 28.81 2012-08-16 04:09:25.000 229 33392.54 414.03 2295.51 28.81 2012-08-16 04:09:26.000 229 33392.61 414.04 2295.54 28.81 2012-08-16 04:09:27.000 229 33392.54 414.04 2295.49 28.81 2012-08-16 04:09:28.000 229 33392.58 414.04 2295.52 28.81 2012-08-16 04:09:29.000 229 33392.53 414.01 2295.61 28.81 2012-08-16 04:09:30.000 229 33392.55 414.04 2295.59 28.81 2012-08-16 04:09:30.000 229 33392.56 414.03 2295.50 28.81 2012-08-16 04:09:32.000 229 33392.49 414.04 2295.58 28.81 2012-08-16 04:09:33.000 229 33392.56 414.06 2295.55 28.81 2012-08-16 04:09:34.000 229 33392.51 414.02 2295.51 28.81 2012-08-16 04:09:35.000 229 33392.49 414.09 2295.54 28.81 2012-08-16 04:09:36.000 229 33392.57 414.06 2295.51 28.81 2012-08-16 04:09:37.000 229 33392.52 414.07 2295.52 28.81 2012-08-16 04:09:38.000 229 33392.48 414.09 2295.49 28.81 2012-08-16 04:09:39.000 229 33392.47 414.05 2295.54 28.81 2012-08-16 04:09:40.000 229 33392.47 414.06 2295.57 28.81 2012-08-16 04:09:41.000 229 33392.54 414.05 2295.54 28.81 2012-08-16 04:09:42.000 229 33392.56 414.07 2295.50 28.81 2012-08-16 04:09:43.000 229 33392.51 414.06 2295.55 28.81 2012-08-16 04:09:43.000 229 33392.49 414.05 2295.59 28.81 2012-08-16 04:09:45.000 229 33392.57 414.06 2295.60 28.81 2012-08-16 04:09:46.000 229 33392.48 414.05 2295.60 28.81 2012-08-16 04:09:47.000 229 33392.49 414.03 2295.54 28.81 2012-08-16 04:09:48.000 229 33392.49 414.06 2295.60 28.81 2012-08-16 04:09:49.000 229 33392.50 414.05 2295.54 28.81 2012-08-16 04:09:50.000 229 33392.45 414.04 2295.48 28.81 2012-08-16 04:09:51.000 229 33392.50 414.06 2295.51 28.81 2012-08-16 04:09:52.000 229 33392.38 414.04 2295.55 28.81 2012-08-16 04:09:53.000 229 33392.51 414.01 2295.50 28.81 2012-08-16 04:09:54.000 229 33392.41 414.02 2295.54 28.81 2012-08-16 04:09:55.000 229 33392.44 414.06 2295.58 28.81 2012-08-16 04:09:56.000 229 33392.48 414.04 2295.51 28.81 2012-08-16 04:09:57.000 229 33392.45 414.06 2295.64 28.81 2012-08-16 04:09:58.000 229 33392.46 414.07 2295.61 28.81 2012-08-16 04:09:59.000 229 33392.50 414.02 2295.59 28.81 2012-08-16 04:10:00.000 229 33392.57 414.03 2295.57 28.81 2012-08-16 04:10:01.000 229 33392.50 414.04 2295.50 28.81 2012-08-16 04:10:02.000 229 33392.50 414.02 2295.54 28.81 2012-08-16 04:10:03.000 229 33392.62 414.06 2295.51 28.81 2012-08-16 04:10:04.000 229 33392.51 414.06 2295.53 28.81 2012-08-16 04:10:05.000 229 33392.58 414.02 2295.61 28.81 2012-08-16 04:10:06.000 229 33392.63 414.05 2295.54 28.81 2012-08-16 04:10:07.000 229 33392.59 414.06 2295.52 28.81 2012-08-16 04:10:08.000 229 33392.65 414.05 2295.51 28.81 2012-08-16 04:10:09.000 229 33392.53 414.06 2295.57 28.81 2012-08-16 04:10:10.000 229 33392.59 414.05 2295.59 28.81 2012-08-16 04:10:11.000 229 33392.66 414.05 2295.55 28.81 2012-08-16 04:10:12.000 229 33392.60 414.05 2295.42 28.81 2012-08-16 04:10:13.000 229 33392.60 414.05 2295.52 28.81 2012-08-16 04:10:14.000 229 33392.55 414.05 2295.42 28.81 2012-08-16 04:10:15.000 229 33392.59 414.03 2295.50 28.81 2012-08-16 04:10:16.000 229 33392.57 414.05 2295.45 28.81 2012-08-16 04:10:17.000 229 33392.56 414.10 2295.49 28.81 2012-08-16 04:10:18.000 229 33392.54 414.11 2295.59 28.81 2012-08-16 04:10:19.000 229 33392.56 414.08 2295.48 28.81 2012-08-16 04:10:20.000 229 33392.51 414.08 2295.49 28.81 2012-08-16 04:10:21.000 229 33392.54 414.11 2295.59 28.81 2012-08-16 04:10:22.000 229 33392.47 414.08 2295.52 28.81 2012-08-16 04:10:23.000 229 33392.53 414.16 2295.48 28.81 2012-08-16 04:10:24.000 229 33392.47 414.14 2295.41 28.81 2012-08-16 04:10:24.000 229 33392.52 414.12 2295.56 28.81 2012-08-16 04:10:26.000 229 33392.50 414.09 2295.51 28.81 2012-08-16 04:10:27.000 229 33392.43 414.13 2295.48 28.81 2012-08-16 04:10:28.000 229 33392.45 414.13 2295.48 28.81 2012-08-16 04:10:29.000 229 33392.47 414.15 2295.51 28.81 2012-08-16 04:10:30.000 229 33392.47 414.14 2295.54 28.81 2012-08-16 04:10:31.000 229 33392.46 414.15 2295.53 28.81 2012-08-16 04:10:32.000 229 33392.43 414.12 2295.46 28.81 2012-08-16 04:10:33.000 229 33392.44 414.14 2295.58 28.81 2012-08-16 04:10:34.000 229 33392.34 414.16 2295.60 28.81 2012-08-16 04:10:35.000 229 33392.50 414.17 2295.58 28.81 2012-08-16 04:10:36.000 229 33392.46 414.14 2295.45 28.81 2012-08-16 04:10:37.000 229 33392.40 414.19 2295.57 28.81 2012-08-16 04:10:37.000 229 33392.36 414.17 2295.46 28.81 2012-08-16 04:10:39.000 229 33392.49 414.23 2295.57 28.81 2012-08-16 04:10:40.000 229 33392.41 414.19 2295.58 28.81 2012-08-16 04:10:41.000 229 33392.39 414.18 2295.45 28.81 2012-08-16 04:10:42.000 229 33392.41 414.19 2295.49 28.81 2012-08-16 04:10:43.000 229 33392.23 414.24 2295.42 28.81 2012-08-16 04:10:44.000 229 33392.33 414.21 2295.52 28.81 2012-08-16 04:10:45.000 229 33392.35 414.19 2295.50 28.81 2012-08-16 04:10:46.000 229 33392.31 414.17 2295.49 28.81 2012-08-16 04:10:47.000 229 33392.31 414.22 2295.54 28.81 2012-08-16 04:10:48.000 229 33392.30 414.17 2295.62 28.81 2012-08-16 04:10:49.000 229 33392.32 414.21 2295.50 28.81 2012-08-16 04:10:50.000 229 33392.28 414.26 2295.55 28.81 2012-08-16 04:10:51.000 229 33392.37 414.25 2295.49 28.81 2012-08-16 04:10:52.000 229 33392.26 414.22 2295.48 28.81 2012-08-16 04:10:53.000 229 33392.34 414.24 2295.51 28.81 2012-08-16 04:10:54.000 229 33392.31 414.23 2295.61 28.81 2012-08-16 04:10:55.000 229 33392.39 414.26 2295.43 28.81 2012-08-16 04:10:56.000 229 33392.40 414.24 2295.54 28.81 2012-08-16 04:10:57.000 229 33392.29 414.25 2295.58 28.81 2012-08-16 04:10:58.000 229 33392.31 414.28 2295.55 28.81 2012-08-16 04:10:59.000 229 33392.40 414.29 2295.57 28.81 2012-08-16 04:11:00.000 229 33392.41 414.30 2295.57 28.81 2012-08-16 04:11:01.000 229 33392.35 414.23 2295.56 28.81 2012-08-16 04:11:02.000 229 33392.34 414.26 2295.51 28.81 2012-08-16 04:11:03.000 229 33392.33 414.28 2295.55 28.81 2012-08-16 04:11:04.000 229 33392.31 414.29 2295.57 28.81 2012-08-16 04:11:05.000 229 33392.36 414.30 2295.55 28.81 2012-08-16 04:11:06.000 229 33392.39 414.32 2295.58 28.81 2012-08-16 04:11:07.000 229 33392.39 414.29 2295.59 28.81 2012-08-16 04:11:08.000 229 33392.38 414.29 2295.50 28.81 2012-08-16 04:11:09.000 229 33392.43 414.28 2295.57 28.81 2012-08-16 04:11:10.000 229 33392.41 414.33 2295.61 28.81 2012-08-16 04:11:11.000 229 33392.47 414.32 2295.46 28.81 2012-08-16 04:11:12.000 229 33392.41 414.30 2295.58 28.81 2012-08-16 04:11:13.000 229 33392.44 414.34 2295.44 28.81 2012-08-16 04:11:14.000 229 33392.43 414.33 2295.51 28.81 2012-08-16 04:11:15.000 229 33392.44 414.34 2295.52 28.81 2012-08-16 04:11:16.000 229 33392.49 414.34 2295.60 28.81 2012-08-16 04:11:17.000 229 33392.44 414.34 2295.46 28.81 2012-08-16 04:11:18.000 229 33392.48 414.31 2295.46 28.81 2012-08-16 04:11:18.000 229 33392.46 414.34 2295.46 28.81 2012-08-16 04:11:20.000 229 33392.43 414.35 2295.56 28.81 2012-08-16 04:11:21.000 229 33392.39 414.34 2295.57 28.81 2012-08-16 04:11:22.000 229 33392.43 414.35 2295.58 28.81 2012-08-16 04:11:23.000 229 33392.53 414.38 2295.52 28.81 2012-08-16 04:11:24.000 229 33392.56 414.33 2295.52 28.81 2012-08-16 04:11:25.000 229 33392.39 414.40 2295.51 28.81 2012-08-16 04:11:26.000 229 33392.59 414.39 2295.48 28.81 2012-08-16 04:11:27.000 229 33392.35 414.38 2295.54 28.81 2012-08-16 04:11:28.000 229 33392.48 414.38 2295.43 28.81 2012-08-16 04:11:29.000 229 33392.46 414.39 2295.42 28.81 2012-08-16 04:11:30.000 229 33392.43 414.40 2295.49 28.81 2012-08-16 04:11:31.000 229 33392.51 414.40 2295.52 28.81 2012-08-16 04:11:31.000 229 33392.46 414.44 2295.44 28.81 2012-08-16 04:11:33.000 229 33392.49 414.44 2295.43 28.81 2012-08-16 04:11:34.000 229 33392.46 414.42 2295.49 28.81 2012-08-16 04:11:35.000 229 33392.51 414.43 2295.42 28.81 2012-08-16 04:11:36.000 229 33392.47 414.44 2295.36 28.81 2012-08-16 04:11:37.000 229 33392.41 414.44 2295.43 28.81 2012-08-16 04:11:38.000 229 33392.42 414.43 2295.55 28.81 2012-08-16 04:11:39.000 229 33392.56 414.45 2295.41 28.81 2012-08-16 04:11:40.000 229 33392.47 414.46 2295.46 28.81 2012-08-16 04:11:41.000 229 33392.50 414.44 2295.52 28.81 2012-08-16 04:11:42.000 229 33392.55 414.45 2295.37 28.81 2012-08-16 04:11:43.000 229 33392.43 414.46 2295.41 28.81 2012-08-16 04:11:44.000 229 33392.49 414.45 2295.37 28.81 2012-08-16 04:11:45.000 229 33392.45 414.45 2295.36 28.81 2012-08-16 04:11:46.000 229 33392.47 414.44 2295.41 28.81 2012-08-16 04:11:47.000 229 33392.44 414.47 2295.50 28.81 2012-08-16 04:11:48.000 229 33392.54 414.45 2295.46 28.81 2012-08-16 04:11:49.000 229 33392.39 414.45 2295.47 28.81 2012-08-16 04:11:50.000 229 33392.52 414.44 2295.40 28.81 2012-08-16 04:11:51.000 229 33392.54 414.45 2295.39 28.81 2012-08-16 04:11:52.000 229 33392.46 414.46 2295.40 28.81 2012-08-16 04:11:53.000 229 33392.38 414.48 2295.49 28.81 2012-08-16 04:11:54.000 229 33392.39 414.51 2295.47 28.81 2012-08-16 04:11:55.000 229 33392.35 414.50 2295.41 28.81 2012-08-16 04:11:56.000 229 33392.35 414.50 2295.50 28.81 2012-08-16 04:11:57.000 229 33392.28 414.51 2295.43 28.81 2012-08-16 04:11:58.000 229 33392.28 414.47 2295.41 28.81 2012-08-16 04:11:59.000 229 33392.40 414.50 2295.45 28.81 2012-08-16 04:12:00.000 229 33392.35 414.44 2295.49 28.81 2012-08-16 04:12:01.000 229 33392.37 414.46 2295.42 28.81 2012-08-16 04:12:02.000 229 33392.34 414.49 2295.45 28.81 2012-08-16 04:12:03.000 229 33392.38 414.49 2295.51 28.81 2012-08-16 04:12:04.000 229 33392.31 414.48 2295.46 28.81 2012-08-16 04:12:05.000 229 33392.35 414.47 2295.46 28.81 2012-08-16 04:12:06.000 229 33392.41 414.51 2295.51 28.81 2012-08-16 04:12:07.000 229 33392.47 414.45 2295.45 28.81 2012-08-16 04:12:08.000 229 33392.34 414.48 2295.49 28.81 2012-08-16 04:12:09.000 229 33392.31 414.48 2295.50 28.81 2012-08-16 04:12:10.000 229 33392.35 414.50 2295.49 28.81 2012-08-16 04:12:11.000 229 33392.38 414.47 2295.39 28.81 2012-08-16 04:12:12.000 229 33392.41 414.45 2295.45 28.81 2012-08-16 04:12:12.000 229 33392.39 414.45 2295.48 28.81 2012-08-16 04:12:14.000 229 33392.33 414.49 2295.53 28.81 2012-08-16 04:12:15.000 229 33392.40 414.47 2295.45 28.81 2012-08-16 04:12:16.000 229 33392.34 414.46 2295.44 28.81 2012-08-16 04:12:17.000 229 33392.38 414.49 2295.45 28.81 2012-08-16 04:12:18.000 229 33392.32 414.47 2295.42 28.81 2012-08-16 04:12:19.000 229 33392.46 414.46 2295.45 28.81 2012-08-16 04:12:20.000 229 33392.37 414.49 2295.38 28.81 2012-08-16 04:12:21.000 229 33392.41 414.44 2295.47 28.81 2012-08-16 04:12:22.000 229 33392.38 414.41 2295.43 28.81 2012-08-16 04:12:23.000 229 33392.30 414.46 2295.42 28.81 2012-08-16 04:12:24.000 229 33392.41 414.48 2295.35 28.81 2012-08-16 04:12:25.000 229 33392.38 414.47 2295.45 28.81 2012-08-16 04:12:25.000 229 33392.46 414.49 2295.39 28.81 2012-08-16 04:12:27.000 229 33392.46 414.44 2295.48 28.81 2012-08-16 04:12:28.000 229 33392.40 414.47 2295.49 28.81 2012-08-16 04:12:29.000 229 33392.37 414.46 2295.42 28.81 2012-08-16 04:12:30.000 229 33392.44 414.49 2295.46 28.81 2012-08-16 04:12:31.000 229 33392.34 414.46 2295.41 28.81 2012-08-16 04:12:32.000 229 33392.44 414.50 2295.42 28.81 2012-08-16 04:12:33.000 229 33392.49 414.50 2295.45 28.81 2012-08-16 04:12:34.000 229 33392.44 414.50 2295.52 28.81 2012-08-16 04:12:35.000 229 33392.44 414.47 2295.37 28.81 2012-08-16 04:12:36.000 229 33392.39 414.48 2295.42 28.81 2012-08-16 04:12:37.000 229 33392.46 414.48 2295.36 28.81 2012-08-16 04:12:38.000 229 33392.47 414.47 2295.34 28.81 2012-08-16 04:12:39.000 229 33392.53 414.50 2295.38 28.81 2012-08-16 04:12:40.000 229 33392.42 414.51 2295.32 28.81 2012-08-16 04:12:41.000 229 33392.40 414.50 2295.36 28.81 2012-08-16 04:12:42.000 229 33392.48 414.50 2295.36 28.81 2012-08-16 04:12:43.000 229 33392.35 414.56 2295.37 28.81 2012-08-16 04:12:44.000 229 33392.46 414.52 2295.46 28.81 2012-08-16 04:12:45.000 229 33392.45 414.50 2295.37 28.81 2012-08-16 04:12:46.000 229 33392.35 414.50 2295.34 28.81 2012-08-16 04:12:47.000 229 33392.41 414.54 2295.36 28.81 2012-08-16 04:12:48.000 229 33392.38 414.54 2295.36 28.81 2012-08-16 04:12:49.000 229 33392.41 414.51 2295.34 28.81 2012-08-16 04:12:50.000 229 33392.49 414.54 2295.42 28.81 2012-08-16 04:12:51.000 229 33392.37 414.55 2295.35 28.81 2012-08-16 04:12:52.000 229 33392.43 414.51 2295.32 28.81 2012-08-16 04:12:53.000 229 33392.46 414.56 2295.41 28.81 2012-08-16 04:12:54.000 229 33392.41 414.57 2295.31 28.81 2012-08-16 04:12:55.000 229 33392.23 414.54 2295.38 28.81 2012-08-16 04:12:56.000 229 33392.36 414.54 2295.34 28.81 2012-08-16 04:12:57.000 229 33392.37 414.57 2295.44 28.81 2012-08-16 04:12:58.000 229 33392.27 414.55 2295.42 28.81 2012-08-16 04:12:59.000 229 33392.31 414.55 2295.36 28.81 2012-08-16 04:13:00.000 229 33392.38 414.55 2295.32 28.81 2012-08-16 04:13:01.000 229 33392.26 414.56 2295.42 28.81 2012-08-16 04:13:02.000 229 33392.21 414.57 2295.38 28.81 2012-08-16 04:13:03.000 229 33392.29 414.54 2295.36 28.81 2012-08-16 04:13:04.000 229 33392.29 414.54 2295.36 28.81 2012-08-16 04:13:05.000 229 33392.26 414.57 2295.34 28.81 2012-08-16 04:13:06.000 229 33392.18 414.56 2295.32 28.81 2012-08-16 04:13:06.000 229 33392.26 414.52 2295.39 28.81 2012-08-16 04:13:08.000 229 33392.26 414.56 2295.38 28.81 2012-08-16 04:13:09.000 229 33392.28 414.60 2295.48 28.81 2012-08-16 04:13:10.000 229 33392.25 414.59 2295.39 28.81 2012-08-16 04:13:11.000 229 33392.23 414.61 2295.38 28.81 2012-08-16 04:13:12.000 229 33392.18 414.60 2295.38 28.81 2012-08-16 04:13:13.000 229 33392.25 414.57 2295.43 28.81 2012-08-16 04:13:14.000 229 33392.22 414.60 2295.40 28.81 2012-08-16 04:13:15.000 229 33392.16 414.61 2295.38 28.81 2012-08-16 04:13:16.000 229 33392.21 414.60 2295.48 28.81 2012-08-16 04:13:17.000 229 33392.21 414.60 2295.48 28.81 2012-08-16 04:13:18.000 229 33392.27 414.57 2295.39 28.81 2012-08-16 04:13:19.000 229 33392.25 414.58 2295.41 28.81 2012-08-16 04:13:19.000 229 33392.34 414.57 2295.39 28.81 2012-08-16 04:13:21.000 229 33392.29 414.58 2295.44 28.81 2012-08-16 04:13:22.000 229 33392.34 414.60 2295.46 28.81 2012-08-16 04:13:23.000 229 33392.35 414.61 2295.43 28.81 2012-08-16 04:13:24.000 229 33392.37 414.61 2295.41 28.81 2012-08-16 04:13:25.000 229 33392.35 414.61 2295.43 28.81 2012-08-16 04:13:26.000 229 33392.35 414.63 2295.36 28.81 2012-08-16 04:13:27.000 229 33392.25 414.60 2295.41 28.81 2012-08-16 04:13:28.000 229 33392.40 414.59 2295.48 28.81 2012-08-16 04:13:29.000 229 33392.37 414.60 2295.43 28.81 2012-08-16 04:13:30.000 229 33392.38 414.61 2295.34 28.81 2012-08-16 04:13:31.000 229 33392.37 414.62 2295.36 28.81 2012-08-16 04:13:32.000 229 33392.29 414.57 2295.51 28.81 2012-08-16 04:13:33.000 229 33392.29 414.60 2295.40 28.81 2012-08-16 04:13:34.000 229 33392.43 414.57 2295.45 28.81 2012-08-16 04:13:35.000 229 33392.38 414.58 2295.47 28.81 2012-08-16 04:13:36.000 229 33392.41 414.60 2295.39 28.81 2012-08-16 04:13:37.000 229 33392.34 414.66 2295.45 28.81 2012-08-16 04:13:38.000 229 33392.42 414.60 2295.36 28.81 2012-08-16 04:13:39.000 229 33392.38 414.59 2295.36 28.81 2012-08-16 04:13:40.000 229 33392.41 414.58 2295.34 28.81 2012-08-16 04:13:41.000 229 33392.36 414.57 2295.31 28.81 2012-08-16 04:13:42.000 229 33392.41 414.60 2295.33 28.81 2012-08-16 04:13:43.000 229 33392.43 414.62 2295.34 28.81 2012-08-16 04:13:44.000 229 33392.46 414.64 2295.33 28.81 2012-08-16 04:13:45.000 229 33392.43 414.59 2295.35 28.81 2012-08-16 04:13:46.000 229 33392.46 414.60 2295.26 28.81 2012-08-16 04:13:47.000 229 33392.47 414.61 2295.24 28.81 2012-08-16 04:13:48.000 229 33392.48 414.61 2295.37 28.81 2012-08-16 04:13:49.000 229 33392.47 414.61 2295.42 28.81 2012-08-16 04:13:50.000 229 33392.50 414.57 2295.33 28.81 2012-08-16 04:13:51.000 229 33392.50 414.60 2295.33 28.81 2012-08-16 04:13:52.000 229 33392.50 414.61 2295.35 28.81 2012-08-16 04:13:53.000 229 33392.53 414.62 2295.41 28.81 2012-08-16 04:13:54.000 229 33392.46 414.62 2295.33 28.81 2012-08-16 04:13:55.000 229 33392.63 414.62 2295.45 28.81 2012-08-16 04:13:56.000 229 33392.60 414.62 2295.35 28.81 2012-08-16 04:13:57.000 229 33392.49 414.61 2295.32 28.81 2012-08-16 04:13:58.000 229 33392.53 414.62 2295.32 28.81 2012-08-16 04:13:59.000 229 33392.53 414.61 2295.31 28.81 2012-08-16 04:14:00.000 229 33392.54 414.60 2295.30 28.81 2012-08-16 04:14:00.000 229 33392.60 414.62 2295.30 28.81 2012-08-16 04:14:02.000 229 33392.55 414.59 2295.33 28.81 2012-08-16 04:14:03.000 229 33392.51 414.60 2295.27 28.81 2012-08-16 04:14:04.000 229 33392.55 414.55 2295.33 28.81 2012-08-16 04:14:05.000 229 33392.56 414.55 2295.26 28.81 2012-08-16 04:14:06.000 229 33392.53 414.57 2295.33 28.81 2012-08-16 04:14:07.000 229 33392.50 414.60 2295.26 28.81 2012-08-16 04:14:08.000 229 33392.50 414.58 2295.28 28.81 2012-08-16 04:14:09.000 229 33392.56 414.60 2295.23 28.81 2012-08-16 04:14:10.000 229 33392.53 414.60 2295.20 28.81 2012-08-16 04:14:11.000 229 33392.48 414.59 2295.20 28.81 2012-08-16 04:14:12.000 229 33392.54 414.58 2295.26 28.81 2012-08-16 04:14:13.000 229 33392.46 414.60 2295.19 28.81 2012-08-16 04:14:13.000 229 33392.46 414.52 2295.25 28.81 2012-08-16 04:14:15.000 229 33392.50 414.56 2295.22 28.81 2012-08-16 04:14:16.000 229 33392.57 414.59 2295.25 28.81 2012-08-16 04:14:17.000 229 33392.43 414.58 2295.32 28.81 2012-08-16 04:14:18.000 229 33392.53 414.55 2295.20 28.81 2012-08-16 04:14:19.000 229 33392.48 414.54 2295.25 28.81 2012-08-16 04:14:20.000 229 33392.46 414.55 2295.27 28.81 2012-08-16 04:14:21.000 229 33392.48 414.57 2295.18 28.81 2012-08-16 04:14:22.000 229 33392.50 414.56 2295.24 28.81 2012-08-16 04:14:23.000 229 33392.39 414.56 2295.21 28.81 2012-08-16 04:14:24.000 229 33392.59 414.55 2295.26 28.81 2012-08-16 04:14:25.000 229 33392.48 414.57 2295.27 28.81 2012-08-16 04:14:26.000 229 33392.45 414.56 2295.29 28.81 2012-08-16 04:14:27.000 229 33392.51 414.55 2295.25 28.81 2012-08-16 04:14:28.000 229 33392.50 414.52 2295.33 28.81 2012-08-16 04:14:29.000 229 33392.53 414.55 2295.30 28.81 2012-08-16 04:14:30.000 229 33392.49 414.54 2295.27 28.81 2012-08-16 04:14:31.000 229 33392.49 414.56 2295.24 28.81 2012-08-16 04:14:32.000 229 33392.59 414.55 2295.28 28.81 2012-08-16 04:14:33.000 229 33392.61 414.55 2295.18 28.81 2012-08-16 04:14:34.000 229 33392.48 414.55 2295.23 28.81 2012-08-16 04:14:35.000 229 33392.54 414.51 2295.25 28.81 2012-08-16 04:14:36.000 229 33392.56 414.53 2295.16 28.81 2012-08-16 04:14:37.000 229 33392.57 414.53 2295.20 28.81 2012-08-16 04:14:38.000 229 33392.67 414.54 2295.26 28.81 2012-08-16 04:14:39.000 229 33392.60 414.51 2295.17 28.81 2012-08-16 04:14:40.000 229 33392.59 414.54 2295.17 28.81 2012-08-16 04:14:41.000 229 33392.52 414.52 2295.15 28.81 2012-08-16 04:14:42.000 229 33392.57 414.51 2295.17 28.81 2012-08-16 04:14:43.000 229 33392.56 414.52 2295.20 28.81 2012-08-16 04:14:44.000 229 33392.59 414.51 2295.20 28.81 2012-08-16 04:14:45.000 229 33392.51 414.49 2295.17 28.81 2012-08-16 04:14:46.000 229 33392.57 414.49 2295.21 28.81 2012-08-16 04:14:47.000 229 33392.67 414.50 2295.23 28.81 2012-08-16 04:14:48.000 229 33392.65 414.57 2295.10 28.81 2012-08-16 04:14:49.000 229 33392.65 414.49 2295.16 28.81 2012-08-16 04:14:50.000 229 33392.67 414.50 2295.26 28.81 2012-08-16 04:14:51.000 229 33392.73 414.52 2295.17 28.81 2012-08-16 04:14:52.000 229 33392.60 414.51 2295.23 28.81 2012-08-16 04:14:53.000 229 33392.63 414.50 2295.25 28.81 2012-08-16 04:14:54.000 229 33392.72 414.51 2295.16 28.81 2012-08-16 04:14:54.000 229 33392.71 414.49 2295.18 28.81 2012-08-16 04:14:56.000 229 33392.61 414.50 2295.28 28.81 2012-08-16 04:14:57.000 229 33392.62 414.47 2295.12 28.81 2012-08-16 04:14:58.000 229 33392.71 414.44 2295.10 28.81 2012-08-16 04:14:59.000 229 33392.71 414.49 2295.12 28.81 2012-08-16 04:15:00.000 229 33392.71 414.48 2295.26 28.81 2012-08-16 04:15:01.000 229 33392.76 414.51 2295.16 28.81 2012-08-16 04:15:02.000 229 33392.75 414.50 2295.17 28.81 2012-08-16 04:15:03.000 229 33392.76 414.52 2295.12 28.81 2012-08-16 04:15:04.000 229 33392.71 414.51 2295.18 28.81 2012-08-16 04:15:05.000 229 33392.71 414.49 2295.16 28.81 2012-08-16 04:15:06.000 229 33392.71 414.47 2295.15 28.81 2012-08-16 04:15:07.000 229 33392.69 414.52 2295.15 28.81 2012-08-16 04:15:07.000 229 33392.74 414.51 2295.05 28.81 2012-08-16 04:15:09.000 229 33392.70 414.49 2295.15 28.81 2012-08-16 04:15:10.000 229 33392.72 414.49 2295.18 28.81 2012-08-16 04:15:11.000 229 33392.72 414.45 2295.11 28.81 2012-08-16 04:15:12.000 229 33392.74 414.48 2295.14 28.81 2012-08-16 04:15:13.000 229 33392.69 414.47 2295.15 28.81 2012-08-16 04:15:14.000 229 33392.70 414.51 2295.09 28.81 2012-08-16 04:15:15.000 229 33392.72 414.46 2295.06 28.81 2012-08-16 04:15:16.000 229 33392.77 414.45 2295.01 28.81 2012-08-16 04:15:17.000 229 33392.69 414.44 2295.04 28.81 2012-08-16 04:15:18.000 229 33392.71 414.49 2295.14 28.81 2012-08-16 04:15:19.000 229 33392.73 414.48 2295.05 28.81 2012-08-16 04:15:20.000 229 33392.75 414.50 2295.08 28.81 2012-08-16 04:15:21.000 229 33392.75 414.44 2295.06 28.81 2012-08-16 04:15:22.000 229 33392.79 414.47 2295.07 28.81 2012-08-16 04:15:23.000 229 33392.69 414.44 2295.09 28.81 2012-08-16 04:15:24.000 229 33392.78 414.47 2295.12 28.81 2012-08-16 04:15:25.000 229 33392.72 414.42 2295.09 28.81 2012-08-16 04:15:26.000 229 33392.77 414.40 2295.12 28.81 2012-08-16 04:15:27.000 229 33392.75 414.41 2295.06 28.81 2012-08-16 04:15:28.000 229 33392.66 414.40 2295.05 28.81 2012-08-16 04:15:29.000 229 33392.69 414.39 2295.08 28.81 2012-08-16 04:15:30.000 229 33392.71 414.41 2295.11 28.81 2012-08-16 04:15:31.000 229 33392.74 414.40 2295.04 28.81 2012-08-16 04:15:32.000 229 33392.78 414.42 2295.09 28.81 2012-08-16 04:15:33.000 229 33392.68 414.44 2295.11 28.81 2012-08-16 04:15:34.000 229 33392.77 414.36 2295.10 28.81 2012-08-16 04:15:35.000 229 33392.72 414.38 2295.11 28.81 2012-08-16 04:15:36.000 229 33392.76 414.40 2295.12 28.81 2012-08-16 04:15:37.000 229 33392.77 414.43 2295.15 28.81 2012-08-16 04:15:38.000 229 33392.73 414.36 2295.09 28.81 2012-08-16 04:15:39.000 229 33392.73 414.39 2295.06 28.81 2012-08-16 04:15:40.000 229 33392.80 414.36 2295.14 28.81 2012-08-16 04:15:41.000 229 33392.69 414.38 2295.15 28.81 2012-08-16 04:15:42.000 229 33392.73 414.38 2295.07 28.81 2012-08-16 04:15:43.000 229 33392.76 414.39 2295.11 28.81 2012-08-16 04:15:44.000 229 33392.74 414.34 2295.05 28.81 2012-08-16 04:15:45.000 229 33392.78 414.39 2295.05 28.81 2012-08-16 04:15:46.000 229 33392.82 414.41 2295.14 28.81 2012-08-16 04:15:47.000 229 33392.76 414.38 2295.08 28.81 2012-08-16 04:15:48.000 229 33392.83 414.38 2295.05 28.81 2012-08-16 04:15:48.000 229 33392.78 414.40 2294.94 28.81 2012-08-16 04:15:50.000 229 33392.79 414.35 2294.96 28.81 2012-08-16 04:15:51.000 229 33392.79 414.35 2295.04 28.81 2012-08-16 04:15:52.000 229 33392.89 414.34 2294.97 28.81 2012-08-16 04:15:53.000 229 33392.86 414.32 2294.95 28.81 2012-08-16 04:15:54.000 229 33392.89 414.35 2295.00 28.81 2012-08-16 04:15:55.000 229 33392.83 414.35 2295.12 28.81 2012-08-16 04:15:56.000 229 33392.88 414.33 2294.98 28.81 2012-08-16 04:15:57.000 229 33392.84 414.31 2294.96 28.81 2012-08-16 04:15:58.000 229 33392.82 414.29 2295.12 28.81 2012-08-16 04:15:59.000 229 33392.74 414.34 2295.09 28.81 2012-08-16 04:16:00.000 229 33392.87 414.31 2295.01 28.81 2012-08-16 04:16:01.000 229 33392.78 414.31 2295.08 28.81 2012-08-16 04:16:01.000 229 33392.78 414.31 2295.02 28.81 2012-08-16 04:16:03.000 229 33392.78 414.27 2295.04 28.81 2012-08-16 04:16:04.000 229 33392.90 414.35 2295.03 28.81 2012-08-16 04:16:05.000 229 33392.78 414.33 2295.03 28.81 2012-08-16 04:16:06.000 229 33392.78 414.36 2295.02 28.81 2012-08-16 04:16:07.000 229 33392.82 414.34 2294.93 28.81 2012-08-16 04:16:08.000 229 33392.82 414.36 2294.96 28.81 2012-08-16 04:16:09.000 229 33392.76 414.34 2294.95 28.81 2012-08-16 04:16:10.000 229 33392.84 414.35 2295.01 28.81 2012-08-16 04:16:11.000 229 33392.87 414.34 2295.05 28.81 2012-08-16 04:16:12.000 229 33392.84 414.34 2295.02 28.81 2012-08-16 04:16:13.000 229 33392.89 414.34 2294.95 28.81 2012-08-16 04:16:14.000 229 33392.85 414.32 2294.97 28.81 2012-08-16 04:16:15.000 229 33392.89 414.36 2294.93 28.81 2012-08-16 04:16:16.000 229 33392.92 414.30 2295.11 28.81 2012-08-16 04:16:17.000 229 33392.82 414.33 2295.07 28.81 2012-08-16 04:16:18.000 229 33392.86 414.31 2294.95 28.81 2012-08-16 04:16:19.000 229 33392.84 414.28 2294.99 28.81 2012-08-16 04:16:20.000 229 33392.90 414.34 2295.03 28.81 2012-08-16 04:16:21.000 229 33392.90 414.32 2294.93 28.81 2012-08-16 04:16:22.000 229 33392.86 414.30 2294.89 28.81 2012-08-16 04:16:23.000 229 33392.81 414.29 2294.94 28.81 2012-08-16 04:16:24.000 229 33392.87 414.26 2295.04 28.81 2012-08-16 04:16:25.000 229 33392.89 414.28 2295.02 28.81 2012-08-16 04:16:26.000 229 33392.89 414.27 2294.93 28.81 2012-08-16 04:16:27.000 229 33392.90 414.31 2295.02 28.81 2012-08-16 04:16:28.000 229 33392.87 414.25 2294.96 28.81 2012-08-16 04:16:29.000 229 33392.87 414.25 2294.95 28.81 2012-08-16 04:16:30.000 229 33392.89 414.30 2294.98 28.81 2012-08-16 04:16:31.000 229 33392.77 414.28 2295.01 28.81 2012-08-16 04:16:32.000 229 33392.90 414.31 2295.03 28.81 2012-08-16 04:16:33.000 229 33392.78 414.30 2294.94 28.81 2012-08-16 04:16:34.000 229 33392.78 414.30 2294.99 28.81 2012-08-16 04:16:35.000 229 33392.85 414.30 2294.95 28.81 2012-08-16 04:16:36.000 229 33392.87 414.28 2294.97 28.81 2012-08-16 04:16:37.000 229 33392.86 414.25 2295.01 28.81 2012-08-16 04:16:38.000 229 33392.84 414.26 2295.03 28.81 2012-08-16 04:16:39.000 229 33392.82 414.27 2294.93 28.81 2012-08-16 04:16:40.000 229 33392.87 414.28 2294.99 28.81 2012-08-16 04:16:41.000 229 33392.89 414.26 2295.00 28.81 2012-08-16 04:16:42.000 229 33392.76 414.28 2294.90 28.81 2012-08-16 04:16:42.000 229 33392.83 414.27 2294.92 28.81 2012-08-16 04:16:44.000 229 33392.81 414.23 2295.01 28.81 2012-08-16 04:16:45.000 229 33392.81 414.22 2294.97 28.81 2012-08-16 04:16:46.000 229 33392.88 414.27 2294.93 28.81 2012-08-16 04:16:47.000 229 33392.76 414.19 2294.91 28.81 2012-08-16 04:16:48.000 229 33392.75 414.21 2294.93 28.81 2012-08-16 04:16:49.000 229 33392.71 414.20 2294.99 28.81 2012-08-16 04:16:50.000 229 33392.75 414.17 2294.88 28.81 2012-08-16 04:16:51.000 229 33392.75 414.20 2294.96 28.81 2012-08-16 04:16:52.000 229 33392.79 414.22 2295.01 28.81 2012-08-16 04:16:53.000 229 33392.76 414.19 2294.95 28.81 2012-08-16 04:16:54.000 229 33392.79 414.23 2294.98 28.81 2012-08-16 04:16:55.000 229 33392.71 414.20 2295.00 28.81 2012-08-16 04:16:55.000 229 33392.72 414.22 2295.02 28.81 2012-08-16 04:16:57.000 229 33392.71 414.19 2294.97 28.81 2012-08-16 04:16:58.000 229 33392.80 414.19 2294.97 28.81 2012-08-16 04:16:59.000 229 33392.78 414.20 2294.95 28.81 2012-08-16 04:17:00.000 229 33392.81 414.19 2295.03 28.81 2012-08-16 04:17:01.000 229 33392.76 414.22 2294.93 28.81 2012-08-16 04:17:02.000 229 33392.73 414.22 2294.96 28.81 2012-08-16 04:17:03.000 229 33392.76 414.18 2295.03 28.81 2012-08-16 04:17:04.000 229 33392.74 414.16 2295.02 28.81 2012-08-16 04:17:05.000 229 33392.75 414.16 2294.94 28.81 2012-08-16 04:17:06.000 229 33392.72 414.18 2295.05 28.81 2012-08-16 04:17:07.000 229 33392.83 414.19 2295.04 28.81 2012-08-16 04:17:08.000 229 33392.76 414.18 2294.92 28.81 2012-08-16 04:17:09.000 229 33392.73 414.18 2294.99 28.81 2012-08-16 04:17:10.000 229 33392.69 414.14 2295.01 28.81 2012-08-16 04:17:11.000 229 33392.68 414.14 2294.92 28.81 2012-08-16 04:17:12.000 229 33392.66 414.14 2294.97 28.81 2012-08-16 04:17:13.000 229 33392.71 414.19 2294.92 28.81 2012-08-16 04:17:14.000 229 33392.62 414.17 2294.99 28.81 2012-08-16 04:17:15.000 229 33392.69 414.18 2295.01 28.81 2012-08-16 04:17:16.000 229 33392.74 414.14 2294.97 28.81 2012-08-16 04:17:17.000 229 33392.65 414.14 2294.93 28.81 2012-08-16 04:17:18.000 229 33392.63 414.12 2295.05 28.81 2012-08-16 04:17:19.000 229 33392.77 414.13 2295.06 28.81 2012-08-16 04:17:20.000 229 33392.79 414.14 2295.05 28.81 2012-08-16 04:17:21.000 229 33392.70 414.16 2294.99 28.81 2012-08-16 04:17:22.000 229 33392.71 414.16 2295.02 28.81 2012-08-16 04:17:23.000 229 33392.77 414.12 2294.95 28.81 2012-08-16 04:17:24.000 229 33392.86 414.16 2295.04 28.81 2012-08-16 04:17:25.000 229 33392.80 414.13 2295.07 28.81 2012-08-16 04:17:26.000 229 33392.72 414.14 2295.02 28.81 2012-08-16 04:17:27.000 229 33392.74 414.14 2294.97 28.81 2012-08-16 04:17:28.000 229 33392.76 414.12 2295.02 28.81 2012-08-16 04:17:29.000 229 33392.74 414.14 2295.00 28.81 2012-08-16 04:17:30.000 229 33392.70 414.14 2295.05 28.81 2012-08-16 04:17:31.000 229 33392.76 414.07 2294.97 28.81 2012-08-16 04:17:32.000 229 33392.65 414.06 2295.01 28.81 2012-08-16 04:17:33.000 229 33392.83 414.09 2295.04 28.81 2012-08-16 04:17:34.000 229 33392.75 414.10 2295.03 28.81 2012-08-16 04:17:35.000 229 33392.72 414.08 2294.96 28.81 2012-08-16 04:17:36.000 229 33392.63 414.09 2295.01 28.81 2012-08-16 04:17:36.000 229 33392.71 414.10 2295.02 28.81 2012-08-16 04:17:38.000 229 33392.84 414.06 2295.03 28.81 2012-08-16 04:17:39.000 229 33392.74 414.09 2294.95 28.81 2012-08-16 04:17:40.000 229 33392.71 414.07 2294.99 28.81 2012-08-16 04:17:41.000 229 33392.72 414.09 2294.97 28.81 2012-08-16 04:17:42.000 229 33392.74 414.07 2294.99 28.81 2012-08-16 04:17:43.000 229 33392.77 414.08 2295.05 28.81 2012-08-16 04:17:44.000 229 33392.78 414.08 2294.93 28.81 2012-08-16 04:17:45.000 229 33392.70 414.06 2295.01 28.81 2012-08-16 04:17:46.000 229 33392.79 414.08 2294.96 28.81 2012-08-16 04:17:47.000 229 33392.75 414.07 2295.01 28.81 2012-08-16 04:17:48.000 229 33392.73 414.09 2294.98 28.81 2012-08-16 04:17:49.000 229 33392.72 414.05 2294.97 28.81 2012-08-16 04:17:49.000 229 33392.72 414.04 2294.96 28.81 2012-08-16 04:17:51.000 229 33392.71 414.05 2294.95 28.81 2012-08-16 04:17:52.000 229 33392.74 414.08 2294.96 28.81 2012-08-16 04:17:53.000 229 33392.76 414.03 2294.94 28.81 2012-08-16 04:17:54.000 229 33392.71 413.99 2294.96 28.81 2012-08-16 04:17:55.000 229 33392.78 414.02 2294.92 28.81 2012-08-16 04:17:56.000 229 33392.74 414.02 2294.99 28.81 2012-08-16 04:17:57.000 229 33392.88 413.98 2295.01 28.81 2012-08-16 04:17:58.000 229 33392.74 413.99 2295.05 28.81 2012-08-16 04:17:59.000 229 33392.72 414.00 2295.01 28.81 2012-08-16 04:18:00.000 229 33392.79 413.96 2294.88 28.81 2012-08-16 04:18:01.000 229 33392.76 413.95 2295.02 28.81 2012-08-16 04:18:02.000 229 33392.89 413.98 2294.99 28.81 2012-08-16 04:18:03.000 229 33392.81 413.98 2294.95 28.81 2012-08-16 04:18:04.000 229 33392.79 413.97 2294.84 28.81 2012-08-16 04:18:05.000 229 33392.65 413.94 2294.87 28.81 2012-08-16 04:18:06.000 229 33392.81 413.95 2294.95 28.81 2012-08-16 04:18:07.000 229 33392.77 413.96 2294.99 28.81 2012-08-16 04:18:08.000 229 33392.64 413.97 2294.94 28.81 2012-08-16 04:18:09.000 229 33392.79 413.98 2295.07 28.81 2012-08-16 04:18:10.000 229 33392.84 413.92 2294.88 28.81 2012-08-16 04:18:11.000 229 33392.76 413.93 2294.93 28.81 2012-08-16 04:18:12.000 229 33392.70 413.93 2294.91 28.81 2012-08-16 04:18:13.000 229 33392.74 413.94 2294.92 28.81 2012-08-16 04:18:14.000 229 33392.65 413.93 2295.00 28.81 2012-08-16 04:18:15.000 229 33392.69 413.90 2294.99 28.81 2012-08-16 04:18:16.000 229 33392.72 413.89 2294.96 28.81 2012-08-16 04:18:17.000 229 33392.84 413.91 2294.92 28.81 2012-08-16 04:18:18.000 229 33392.75 413.93 2295.03 28.81 2012-08-16 04:18:19.000 229 33392.79 413.93 2295.01 28.81 2012-08-16 04:18:20.000 229 33392.75 413.92 2295.07 28.81 2012-08-16 04:18:21.000 229 33392.69 413.89 2294.96 28.81 2012-08-16 04:18:22.000 229 33392.66 413.91 2295.07 28.81 2012-08-16 04:18:23.000 229 33392.60 413.88 2294.95 28.81 2012-08-16 04:18:24.000 229 33392.71 413.89 2294.94 28.81 2012-08-16 04:18:25.000 229 33392.65 413.88 2294.91 28.81 2012-08-16 04:18:26.000 229 33392.57 413.87 2294.94 28.81 2012-08-16 04:18:27.000 229 33392.76 413.91 2294.90 28.81 2012-08-16 04:18:28.000 229 33392.72 413.88 2294.98 28.81 2012-08-16 04:18:29.000 229 33392.68 413.89 2294.93 28.81 2012-08-16 04:18:30.000 229 33392.69 413.83 2295.02 28.81 2012-08-16 04:18:30.000 229 33392.71 413.81 2294.95 28.81 2012-08-16 04:18:32.000 229 33392.72 413.81 2295.06 28.81 2012-08-16 04:18:33.000 229 33392.69 413.81 2294.88 28.81 2012-08-16 04:18:34.000 229 33392.74 413.89 2294.97 28.81 2012-08-16 04:18:35.000 229 33392.68 413.80 2294.99 28.81 2012-08-16 04:18:36.000 229 33392.66 413.83 2294.90 28.81 2012-08-16 04:18:37.000 229 33392.60 413.81 2294.92 28.81 2012-08-16 04:18:38.000 229 33392.70 413.85 2294.95 28.81 2012-08-16 04:18:39.000 229 33392.71 413.84 2294.96 28.81 2012-08-16 04:18:40.000 229 33392.66 413.88 2294.85 28.81 2012-08-16 04:18:41.000 229 33392.62 413.85 2294.86 28.81 2012-08-16 04:18:42.000 229 33392.66 413.81 2294.90 28.81 2012-08-16 04:18:43.000 229 33392.71 413.85 2294.96 28.81 2012-08-16 04:18:43.000 229 33392.70 413.85 2294.97 28.81 2012-08-16 04:18:45.000 229 33392.75 413.81 2295.03 28.81 2012-08-16 04:18:46.000 229 33392.74 413.79 2294.93 28.81 2012-08-16 04:18:47.000 229 33392.63 413.79 2294.93 28.81 2012-08-16 04:18:48.000 229 33392.68 413.80 2294.93 28.81 2012-08-16 04:18:49.000 229 33392.73 413.83 2295.03 28.81 2012-08-16 04:18:50.000 229 33392.69 413.86 2294.99 28.81 2012-08-16 04:18:51.000 229 33392.68 413.83 2294.97 28.81 2012-08-16 04:18:52.000 229 33392.76 413.80 2295.00 28.81 2012-08-16 04:18:53.000 229 33392.74 413.81 2294.99 28.81 2012-08-16 04:18:54.000 229 33392.81 413.80 2294.97 28.81 2012-08-16 04:18:55.000 229 33392.76 413.77 2294.95 28.81 2012-08-16 04:18:56.000 229 33392.79 413.79 2294.89 28.81 2012-08-16 04:18:57.000 229 33392.66 413.79 2294.90 28.81 2012-08-16 04:18:58.000 229 33392.68 413.78 2294.97 28.81 2012-08-16 04:18:59.000 229 33392.71 413.75 2294.94 28.81 2012-08-16 04:19:00.000 229 33392.69 413.76 2294.90 28.81 2012-08-16 04:19:01.000 229 33392.69 413.73 2294.86 28.81 2012-08-16 04:19:02.000 229 33392.69 413.75 2294.92 28.81 2012-08-16 04:19:03.000 229 33392.73 413.78 2294.99 28.81 2012-08-16 04:19:04.000 229 33392.65 413.72 2294.89 28.81 2012-08-16 04:19:05.000 229 33392.66 413.72 2294.96 28.81 2012-08-16 04:19:06.000 229 33392.72 413.75 2294.94 28.81 2012-08-16 04:19:07.000 229 33392.61 413.74 2294.95 28.81 2012-08-16 04:19:08.000 229 33392.63 413.72 2294.83 28.81 2012-08-16 04:19:09.000 229 33392.59 413.75 2294.88 28.81 2012-08-16 04:19:10.000 229 33392.68 413.66 2294.90 28.81 2012-08-16 04:19:11.000 229 33392.64 413.69 2294.90 28.81 2012-08-16 04:19:12.000 229 33392.61 413.70 2294.87 28.81 2012-08-16 04:19:13.000 229 33392.72 413.71 2294.96 28.81 2012-08-16 04:19:14.000 229 33392.63 413.73 2295.01 28.81 2012-08-16 04:19:15.000 229 33392.64 413.73 2294.90 28.81 2012-08-16 04:19:16.000 229 33392.63 413.70 2294.99 28.81 2012-08-16 04:19:17.000 229 33392.71 413.67 2294.92 28.81 2012-08-16 04:19:18.000 229 33392.66 413.71 2294.99 28.81 2012-08-16 04:19:19.000 229 33392.73 413.68 2294.90 28.81 2012-08-16 04:19:20.000 229 33392.83 413.66 2294.95 28.81 2012-08-16 04:19:21.000 229 33392.59 413.64 2294.96 28.81 2012-08-16 04:19:22.000 229 33392.64 413.70 2294.99 28.81 2012-08-16 04:19:23.000 229 33392.63 413.65 2294.86 28.81 2012-08-16 04:19:24.000 229 33392.68 413.66 2294.85 28.81 2012-08-16 04:19:24.000 229 33392.64 413.64 2294.96 28.81 2012-08-16 04:19:26.000 229 33392.62 413.67 2294.93 28.81 2012-08-16 04:19:27.000 229 33392.73 413.66 2294.94 28.81 2012-08-16 04:19:28.000 229 33392.68 413.64 2294.95 28.81 2012-08-16 04:19:29.000 229 33392.57 413.64 2294.94 28.81 2012-08-16 04:19:30.000 229 33392.66 413.69 2294.96 28.81 2012-08-16 04:19:31.000 229 33392.66 413.68 2294.89 28.81 2012-08-16 04:19:32.000 229 33392.59 413.64 2295.03 28.81 2012-08-16 04:19:33.000 229 33392.59 413.68 2294.93 28.81 2012-08-16 04:19:34.000 229 33392.66 413.67 2294.99 28.81 2012-08-16 04:19:35.000 229 33392.54 413.64 2294.99 28.81 2012-08-16 04:19:36.000 229 33392.54 413.64 2294.89 28.81 2012-08-16 04:19:37.000 229 33392.59 413.58 2294.91 28.81 2012-08-16 04:19:37.000 229 33392.54 413.62 2294.95 28.81 2012-08-16 04:19:39.000 229 33392.52 413.61 2294.93 28.81 2012-08-16 04:19:40.000 229 33392.55 413.60 2294.95 28.81 2012-08-16 04:19:41.000 229 33392.48 413.61 2294.93 28.81 2012-08-16 04:19:42.000 229 33392.57 413.60 2294.93 28.81 2012-08-16 04:19:43.000 229 33392.56 413.61 2295.02 28.81 2012-08-16 04:19:44.000 229 33392.37 413.61 2294.92 28.81 2012-08-16 04:19:45.000 229 33392.54 413.63 2294.94 28.81 2012-08-16 04:19:46.000 229 33392.50 413.60 2294.97 28.81 2012-08-16 04:19:47.000 229 33392.41 413.58 2294.92 28.81 2012-08-16 04:19:48.000 229 33392.45 413.60 2294.89 28.81 2012-08-16 04:19:49.000 229 33392.43 413.62 2294.92 28.81 2012-08-16 04:19:50.000 229 33392.42 413.62 2294.97 28.81 2012-08-16 04:19:51.000 229 33392.50 413.57 2295.02 28.81 2012-08-16 04:19:52.000 229 33392.41 413.61 2294.92 28.81 2012-08-16 04:19:53.000 229 33392.34 413.59 2294.92 28.81 2012-08-16 04:19:54.000 229 33392.41 413.58 2294.95 28.81 2012-08-16 04:19:55.000 229 33392.39 413.63 2294.99 28.81 2012-08-16 04:19:56.000 229 33392.43 413.59 2294.99 28.81 2012-08-16 04:19:57.000 229 33392.34 413.60 2295.03 28.81 2012-08-16 04:19:58.000 229 33392.42 413.54 2294.88 28.81 2012-08-16 04:19:59.000 229 33392.38 413.56 2294.97 28.81 2012-08-16 04:20:00.000 229 33392.43 413.58 2294.89 28.81 2012-08-16 04:20:01.000 229 33392.38 413.56 2295.03 28.81 2012-08-16 04:20:02.000 229 33392.44 413.57 2295.08 28.81 2012-08-16 04:20:03.000 229 33392.30 413.58 2295.02 28.81 2012-08-16 04:20:04.000 229 33392.51 413.56 2294.94 28.81 2012-08-16 04:20:05.000 229 33392.44 413.60 2294.93 28.81 2012-08-16 04:20:06.000 229 33392.44 413.57 2294.98 28.81 2012-08-16 04:20:07.000 229 33392.46 413.56 2294.97 28.81 2012-08-16 04:20:08.000 229 33392.41 413.53 2294.95 28.81 2012-08-16 04:20:09.000 229 33392.47 413.50 2294.94 28.81 2012-08-16 04:20:10.000 229 33392.46 413.53 2294.93 28.81 2012-08-16 04:20:11.000 229 33392.49 413.51 2294.95 28.81 2012-08-16 04:20:12.000 229 33392.44 413.54 2294.93 28.81 2012-08-16 04:20:13.000 229 33392.44 413.53 2295.03 28.81 2012-08-16 04:20:14.000 229 33392.54 413.51 2295.01 28.81 2012-08-16 04:20:15.000 229 33392.40 413.52 2294.95 28.81 2012-08-16 04:20:16.000 229 33392.59 413.51 2294.90 28.81 2012-08-16 04:20:17.000 229 33392.40 413.50 2294.93 28.81 2012-08-16 04:20:18.000 229 33392.47 413.50 2294.98 28.81 2012-08-16 04:20:18.000 229 33392.47 413.48 2295.05 28.81 2012-08-16 04:20:20.000 229 33392.46 413.52 2294.93 28.81 2012-08-16 04:20:21.000 229 33392.52 413.50 2294.96 28.81 2012-08-16 04:20:22.000 229 33392.45 413.51 2295.06 28.81 2012-08-16 04:20:23.000 229 33392.50 413.54 2295.07 28.81 2012-08-16 04:20:24.000 229 33392.50 413.54 2294.93 28.81 2012-08-16 04:20:25.000 229 33392.51 413.51 2294.95 28.81 2012-08-16 04:20:26.000 229 33392.40 413.52 2294.97 28.81 2012-08-16 04:20:27.000 229 33392.45 413.52 2294.93 28.81 2012-08-16 04:20:28.000 229 33392.49 413.57 2295.01 28.81 2012-08-16 04:20:29.000 229 33392.48 413.57 2295.02 28.81 2012-08-16 04:20:30.000 229 33392.43 413.53 2294.96 28.81 2012-08-16 04:20:31.000 229 33392.58 413.51 2295.00 28.81 2012-08-16 04:20:31.000 229 33392.52 413.51 2294.87 28.81 2012-08-16 04:20:33.000 229 33392.43 413.53 2294.95 28.81 2012-08-16 04:20:34.000 229 33392.57 413.55 2295.02 28.81 2012-08-16 04:20:35.000 229 33392.52 413.55 2295.03 28.81 2012-08-16 04:20:36.000 229 33392.51 413.54 2295.01 28.81 2012-08-16 04:20:37.000 229 33392.49 413.56 2294.93 28.81 2012-08-16 04:20:38.000 229 33392.40 413.54 2294.90 28.81 2012-08-16 04:20:39.000 229 33392.56 413.55 2294.86 28.81 2012-08-16 04:20:40.000 229 33392.51 413.55 2295.01 28.81 2012-08-16 04:20:41.000 229 33392.46 413.57 2294.95 28.81 2012-08-16 04:20:42.000 229 33392.39 413.51 2295.01 28.81 2012-08-16 04:20:43.000 229 33392.54 413.56 2294.96 28.81 2012-08-16 04:20:44.000 229 33392.61 413.57 2294.92 28.81 2012-08-16 04:20:45.000 229 33392.53 413.58 2295.00 28.81 2012-08-16 04:20:46.000 229 33392.42 413.58 2294.97 28.81 2012-08-16 04:20:47.000 229 33392.43 413.57 2294.98 28.81 2012-08-16 04:20:48.000 229 33392.42 413.54 2294.93 28.81 2012-08-16 04:20:49.000 229 33392.47 413.55 2294.83 28.81 2012-08-16 04:20:50.000 229 33392.43 413.57 2294.87 28.81 2012-08-16 04:20:51.000 229 33392.41 413.55 2295.00 28.81 2012-08-16 04:20:52.000 229 33392.38 413.55 2295.00 28.81 2012-08-16 04:20:53.000 229 33392.41 413.51 2295.01 28.81 2012-08-16 04:20:54.000 229 33392.42 413.59 2294.98 28.81 2012-08-16 04:20:55.000 229 33392.35 413.54 2295.00 28.81 2012-08-16 04:20:56.000 229 33392.31 413.51 2294.94 28.81 2012-08-16 04:20:57.000 229 33392.41 413.59 2294.97 28.81 2012-08-16 04:20:58.000 229 33392.32 413.57 2295.01 28.81 2012-08-16 04:20:59.000 229 33392.32 413.55 2294.97 28.81 2012-08-16 04:21:00.000 229 33392.35 413.56 2294.96 28.81 2012-08-16 04:21:01.000 229 33392.40 413.55 2295.02 28.81 2012-08-16 04:21:02.000 229 33392.32 413.51 2294.98 28.81 2012-08-16 04:21:03.000 229 33392.32 413.57 2295.02 28.81 2012-08-16 04:21:04.000 229 33392.30 413.58 2294.90 28.81 2012-08-16 04:21:05.000 229 33392.29 413.53 2295.02 28.81 2012-08-16 04:21:06.000 229 33392.35 413.52 2294.99 28.81 2012-08-16 04:21:07.000 229 33392.35 413.55 2294.90 28.81 2012-08-16 04:21:08.000 229 33392.32 413.51 2294.97 28.81 2012-08-16 04:21:09.000 229 33392.34 413.55 2294.95 28.81 2012-08-16 04:21:10.000 229 33392.28 413.55 2294.92 28.81 2012-08-16 04:21:11.000 229 33392.24 413.49 2294.90 28.81 2012-08-16 04:21:12.000 229 33392.34 413.56 2294.98 28.81 2012-08-16 04:21:12.000 229 33392.39 413.57 2295.05 28.81 2012-08-16 04:21:14.000 229 33392.32 413.52 2294.96 28.81 2012-08-16 04:21:15.000 229 33392.29 413.54 2295.07 28.81 2012-08-16 04:21:16.000 229 33392.29 413.55 2294.96 28.81 2012-08-16 04:21:17.000 229 33392.34 413.51 2294.92 28.81 2012-08-16 04:21:18.000 229 33392.36 413.50 2294.89 28.81 2012-08-16 04:21:19.000 229 33392.32 413.54 2294.91 28.81 2012-08-16 04:21:20.000 229 33392.45 413.50 2295.02 28.81 2012-08-16 04:21:21.000 229 33392.29 413.49 2294.99 28.81 2012-08-16 04:21:22.000 229 33392.38 413.47 2295.02 28.81 2012-08-16 04:21:23.000 229 33392.35 413.47 2295.01 28.81 2012-08-16 04:21:24.000 229 33392.37 413.51 2294.98 28.81 2012-08-16 04:21:25.000 229 33392.42 413.48 2294.94 28.81 2012-08-16 04:21:25.000 229 33392.28 413.50 2295.00 28.81 2012-08-16 04:21:27.000 229 33392.41 413.51 2295.05 28.81 2012-08-16 04:21:28.000 229 33392.40 413.51 2295.02 28.81 2012-08-16 04:21:29.000 229 33392.33 413.48 2294.96 28.81 2012-08-16 04:21:30.000 229 33392.40 413.50 2295.01 28.81 2012-08-16 04:21:31.000 229 33392.50 413.46 2294.98 28.81 2012-08-16 04:21:32.000 229 33392.42 413.43 2294.98 28.81 2012-08-16 04:21:33.000 229 33392.51 413.47 2295.03 28.81 2012-08-16 04:21:34.000 229 33392.47 413.50 2294.92 28.81 2012-08-16 04:21:35.000 229 33392.50 413.48 2295.01 28.81 2012-08-16 04:21:36.000 229 33392.50 413.50 2295.01 28.81 2012-08-16 04:21:37.000 229 33392.48 413.50 2295.02 28.81 2012-08-16 04:21:38.000 229 33392.60 413.44 2294.95 28.81 2012-08-16 04:21:39.000 229 33392.47 413.51 2295.02 28.81 2012-08-16 04:21:40.000 229 33392.53 413.51 2295.01 28.81 2012-08-16 04:21:41.000 229 33392.61 413.56 2294.95 28.81 2012-08-16 04:21:42.000 229 33392.63 413.50 2294.95 28.81 2012-08-16 04:21:43.000 229 33392.72 413.53 2294.95 28.81 2012-08-16 04:21:44.000 229 33392.62 413.49 2294.93 28.81 2012-08-16 04:21:45.000 229 33392.71 413.51 2295.02 28.81 2012-08-16 04:21:46.000 229 33392.71 413.52 2294.92 28.81 2012-08-16 04:21:47.000 229 33392.67 413.50 2294.91 28.81 2012-08-16 04:21:48.000 229 33392.68 413.52 2294.96 28.81 2012-08-16 04:21:49.000 229 33392.66 413.53 2294.94 28.81 2012-08-16 04:21:50.000 229 33392.60 413.50 2294.91 28.81 2012-08-16 04:21:51.000 229 33392.68 413.51 2294.96 28.81 2012-08-16 04:21:52.000 229 33392.68 413.52 2294.82 28.81 2012-08-16 04:21:53.000 229 33392.74 413.53 2294.81 28.81 2012-08-16 04:21:54.000 229 33392.77 413.53 2294.90 28.81 2012-08-16 04:21:55.000 229 33392.82 413.46 2294.91 28.81 2012-08-16 04:21:56.000 229 33392.85 413.49 2294.86 28.81 2012-08-16 04:21:57.000 229 33392.80 413.50 2294.89 28.81 2012-08-16 04:21:58.000 229 33392.74 413.48 2294.91 28.81 2012-08-16 04:21:59.000 229 33392.79 413.48 2294.89 28.81 2012-08-16 04:22:00.000 229 33392.95 413.52 2294.90 28.81 2012-08-16 04:22:01.000 229 33392.99 413.49 2294.97 28.81 2012-08-16 04:22:02.000 229 33392.97 413.54 2294.99 28.81 2012-08-16 04:22:03.000 229 33392.96 413.48 2294.85 28.81 2012-08-16 04:22:04.000 229 33392.89 413.49 2294.85 28.81 2012-08-16 04:22:05.000 229 33392.91 413.48 2294.80 28.81 2012-08-16 04:22:06.000 229 33392.96 413.49 2294.84 28.81 2012-08-16 04:22:06.000 229 33393.00 413.46 2294.88 28.81 2012-08-16 04:22:08.000 229 33393.12 413.48 2294.85 28.81 2012-08-16 04:22:09.000 229 33392.98 413.46 2294.92 28.81 2012-08-16 04:22:10.000 229 33393.08 413.48 2294.90 28.81 2012-08-16 04:22:11.000 229 33393.03 413.47 2294.88 28.81 2012-08-16 04:22:12.000 229 33393.15 413.46 2294.90 28.81 2012-08-16 04:22:13.000 229 33393.14 413.47 2294.80 28.81 2012-08-16 04:22:14.000 229 33393.12 413.43 2294.78 28.81 2012-08-16 04:22:15.000 229 33393.04 413.43 2294.81 28.81 2012-08-16 04:22:16.000 229 33393.20 413.44 2294.79 28.81 2012-08-16 04:22:17.000 229 33393.16 413.44 2294.81 28.81 2012-08-16 04:22:18.000 229 33393.22 413.48 2294.79 28.81 2012-08-16 04:22:19.000 229 33393.18 413.43 2294.74 28.81 2012-08-16 04:22:19.000 229 33393.11 413.41 2294.79 28.81 2012-08-16 04:22:21.000 229 33393.20 413.45 2294.82 28.81 2012-08-16 04:22:22.000 229 33393.19 413.46 2294.68 28.81 2012-08-16 04:22:23.000 229 33393.17 413.44 2294.67 28.81 2012-08-16 04:22:24.000 229 33393.17 413.45 2294.84 28.81 2012-08-16 04:22:25.000 229 33393.14 413.43 2294.73 28.81 2012-08-16 04:22:26.000 229 33393.19 413.41 2294.77 28.81 2012-08-16 04:22:27.000 229 33393.25 413.40 2294.74 28.81 2012-08-16 04:22:28.000 229 33393.20 413.41 2294.68 28.81 2012-08-16 04:22:29.000 229 33393.08 413.41 2294.71 28.81 2012-08-16 04:22:30.000 229 33393.24 413.46 2294.71 28.81 2012-08-16 04:22:31.000 229 33393.09 413.41 2294.70 28.81 2012-08-16 04:22:32.000 229 33393.23 413.42 2294.72 28.81 2012-08-16 04:22:33.000 229 33393.09 413.42 2294.74 28.81 2012-08-16 04:22:34.000 229 33393.23 413.40 2294.74 28.81 2012-08-16 04:22:35.000 229 33393.07 413.41 2294.74 28.81 2012-08-16 04:22:36.000 229 33393.11 413.44 2294.70 28.81 2012-08-16 04:22:37.000 229 33393.02 413.41 2294.81 28.81 2012-08-16 04:22:38.000 229 33392.99 413.40 2294.70 28.81 2012-08-16 04:22:39.000 229 33393.06 413.43 2294.75 28.81 2012-08-16 04:22:40.000 229 33393.08 413.44 2294.80 28.81 2012-08-16 04:22:41.000 229 33393.06 413.43 2294.76 28.81 2012-08-16 04:22:42.000 229 33392.96 413.43 2294.79 28.81 2012-08-16 04:22:43.000 229 33393.01 413.44 2294.76 28.81 2012-08-16 04:22:44.000 229 33392.96 413.42 2294.77 28.81 2012-08-16 04:22:45.000 229 33392.98 413.37 2294.71 28.81 2012-08-16 04:22:46.000 229 33392.96 413.41 2294.80 28.81 2012-08-16 04:22:47.000 229 33392.89 413.42 2294.75 28.81 2012-08-16 04:22:48.000 229 33392.99 413.40 2294.79 28.81 2012-08-16 04:22:49.000 229 33392.99 413.40 2294.77 28.81 2012-08-16 04:22:50.000 229 33392.85 413.36 2294.81 28.81 2012-08-16 04:22:51.000 229 33392.90 413.42 2294.84 28.81 2012-08-16 04:22:52.000 229 33392.93 413.41 2294.77 28.81 2012-08-16 04:22:53.000 229 33392.90 413.35 2294.78 28.81 2012-08-16 04:22:54.000 229 33392.89 413.36 2294.75 28.81 2012-08-16 04:22:55.000 229 33392.82 413.39 2294.86 28.81 2012-08-16 04:22:56.000 229 33392.71 413.37 2294.81 28.81 2012-08-16 04:22:57.000 229 33393.03 413.39 2294.83 28.81 2012-08-16 04:22:58.000 229 33392.86 413.37 2294.75 28.81 2012-08-16 04:22:59.000 229 33392.86 413.36 2294.80 28.81 2012-08-16 04:23:00.000 229 33392.85 413.33 2294.84 28.81 2012-08-16 04:23:00.000 229 33392.86 413.37 2294.89 28.81 2012-08-16 04:23:02.000 229 33392.87 413.36 2294.82 28.81 2012-08-16 04:23:03.000 229 33392.87 413.31 2294.84 28.81 2012-08-16 04:23:04.000 229 33392.94 413.33 2294.91 28.81 2012-08-16 04:23:05.000 229 33393.00 413.27 2294.86 28.81 2012-08-16 04:23:06.000 229 33392.99 413.31 2294.87 28.81 2012-08-16 04:23:07.000 229 33392.90 413.34 2294.85 28.81 2012-08-16 04:23:08.000 229 33392.86 413.27 2294.84 28.81 2012-08-16 04:23:09.000 229 33392.98 413.32 2294.90 28.81 2012-08-16 04:23:10.000 229 33393.04 413.32 2294.80 28.81 2012-08-16 04:23:11.000 229 33393.06 413.27 2294.78 28.81 2012-08-16 04:23:12.000 229 33393.06 413.27 2294.88 28.81 2012-08-16 04:23:13.000 229 33392.97 413.27 2294.90 28.81 2012-08-16 04:23:13.000 229 33393.00 413.26 2294.84 28.81 2012-08-16 04:23:15.000 229 33392.97 413.25 2294.87 28.81 2012-08-16 04:23:16.000 229 33393.12 413.26 2294.90 28.81 2012-08-16 04:23:17.000 229 33393.14 413.30 2294.82 28.81 2012-08-16 04:23:18.000 229 33393.06 413.27 2294.82 28.81 2012-08-16 04:23:19.000 229 33393.09 413.25 2294.89 28.81 2012-08-16 04:23:20.000 229 33393.08 413.25 2294.76 28.81 2012-08-16 04:23:21.000 229 33393.05 413.27 2294.84 28.81 2012-08-16 04:23:22.000 229 33393.12 413.23 2294.82 28.81 2012-08-16 04:23:23.000 229 33393.00 413.18 2294.78 28.81 2012-08-16 04:23:24.000 229 33393.10 413.21 2294.89 28.81 2012-08-16 04:23:25.000 229 33393.07 413.23 2294.74 28.81 2012-08-16 04:23:26.000 229 33393.11 413.20 2294.85 28.81 2012-08-16 04:23:27.000 229 33393.06 413.19 2294.84 28.81 2012-08-16 04:23:28.000 229 33393.07 413.25 2294.71 28.81 2012-08-16 04:23:29.000 229 33393.04 413.23 2294.75 28.81 2012-08-16 04:23:30.000 229 33393.21 413.20 2294.85 28.81 2012-08-16 04:23:31.000 229 33393.09 413.19 2294.77 28.81 2012-08-16 04:23:32.000 229 33393.08 413.21 2294.84 28.81 2012-08-16 04:23:33.000 229 33393.11 413.21 2294.76 28.81 2012-08-16 04:23:34.000 229 33393.04 413.18 2294.78 28.81 2012-08-16 04:23:35.000 229 33393.14 413.18 2294.78 28.81 2012-08-16 04:23:36.000 229 33393.14 413.19 2294.81 28.81 2012-08-16 04:23:37.000 229 33393.09 413.16 2294.72 28.81 2012-08-16 04:23:38.000 229 33393.17 413.19 2294.80 28.81 2012-08-16 04:23:39.000 229 33393.15 413.19 2294.81 28.81 2012-08-16 04:23:40.000 229 33393.21 413.18 2294.82 28.81 2012-08-16 04:23:41.000 229 33393.11 413.19 2294.83 28.81 2012-08-16 04:23:42.000 229 33393.29 413.19 2294.79 28.81 2012-08-16 04:23:43.000 229 33393.18 413.17 2294.83 28.81 2012-08-16 04:23:44.000 229 33393.21 413.17 2294.77 28.81 2012-08-16 04:23:45.000 229 33393.20 413.16 2294.77 28.81 2012-08-16 04:23:46.000 229 33393.17 413.15 2294.82 28.81 2012-08-16 04:23:47.000 229 33393.15 413.15 2294.89 28.81 2012-08-16 04:23:48.000 229 33393.14 413.16 2294.82 28.81 2012-08-16 04:23:49.000 229 33393.19 413.19 2294.84 28.81 2012-08-16 04:23:50.000 229 33393.22 413.18 2294.82 28.81 2012-08-16 04:23:51.000 229 33393.22 413.16 2294.77 28.81 2012-08-16 04:23:52.000 229 33393.22 413.17 2294.81 28.81 2012-08-16 04:23:53.000 229 33393.21 413.19 2294.80 28.81 2012-08-16 04:23:54.000 229 33393.20 413.19 2294.77 28.81 2012-08-16 04:23:54.000 229 33393.34 413.16 2294.84 28.81 2012-08-16 04:23:56.000 229 33393.27 413.19 2294.78 28.81 2012-08-16 04:23:57.000 229 33393.33 413.19 2294.81 28.81 2012-08-16 04:23:58.000 229 33393.28 413.19 2294.73 28.81 2012-08-16 04:23:59.000 229 33393.32 413.17 2294.67 28.81 2012-08-16 04:24:00.000 229 33393.24 413.16 2294.76 28.81 2012-08-16 04:24:01.000 229 33393.22 413.17 2294.83 28.81 2012-08-16 04:24:02.000 229 33393.35 413.15 2294.77 28.81 2012-08-16 04:24:03.000 229 33393.20 413.19 2294.74 28.81 2012-08-16 04:24:04.000 229 33393.36 413.19 2294.83 28.81 2012-08-16 04:24:05.000 229 33393.21 413.17 2294.83 28.81 2012-08-16 04:24:06.000 229 33393.25 413.20 2294.79 28.81 2012-08-16 04:24:07.000 229 33393.20 413.16 2294.75 28.81 2012-08-16 04:24:07.000 229 33393.20 413.19 2294.83 28.81 2012-08-16 04:24:09.000 229 33393.16 413.14 2294.78 28.81 2012-08-16 04:24:10.000 229 33393.15 413.15 2294.75 28.81 2012-08-16 04:24:11.000 229 33393.17 413.11 2294.78 28.81 2012-08-16 04:24:12.000 229 33393.19 413.16 2294.78 28.81 2012-08-16 04:24:13.000 229 33393.11 413.14 2294.79 28.81 2012-08-16 04:24:14.000 229 33393.17 413.15 2294.90 28.81 2012-08-16 04:24:15.000 229 33392.96 413.15 2294.75 28.81 2012-08-16 04:24:16.000 229 33393.13 413.14 2294.71 28.81 2012-08-16 04:24:17.000 229 33393.09 413.17 2294.72 28.81 2012-08-16 04:24:18.000 229 33393.09 413.12 2294.79 28.81 2012-08-16 04:24:19.000 229 33393.14 413.12 2294.77 28.81 2012-08-16 04:24:20.000 229 33392.99 413.10 2294.75 28.81 2012-08-16 04:24:21.000 229 33393.07 413.13 2294.86 28.81 2012-08-16 04:24:22.000 229 33393.09 413.12 2294.90 28.81 2012-08-16 04:24:23.000 229 33393.08 413.13 2294.77 28.81 2012-08-16 04:24:24.000 229 33393.12 413.14 2294.78 28.81 2012-08-16 04:24:25.000 229 33393.15 413.11 2294.74 28.81 2012-08-16 04:24:26.000 229 33393.17 413.09 2294.75 28.81 2012-08-16 04:24:27.000 229 33393.13 413.10 2294.82 28.81 2012-08-16 04:24:28.000 229 33393.09 413.12 2294.83 28.81 2012-08-16 04:24:29.000 229 33393.24 413.08 2294.87 28.81 2012-08-16 04:24:30.000 229 33393.12 413.12 2294.88 28.81 2012-08-16 04:24:31.000 229 33393.13 413.11 2294.80 28.81 2012-08-16 04:24:32.000 229 33393.12 413.10 2294.78 28.81 2012-08-16 04:24:33.000 229 33393.13 413.12 2294.86 28.81 2012-08-16 04:24:34.000 229 33393.17 413.09 2294.83 28.81 2012-08-16 04:24:35.000 229 33393.14 413.10 2294.84 28.81 2012-08-16 04:24:36.000 229 33393.12 413.08 2294.81 28.81 2012-08-16 04:24:37.000 229 33393.15 413.08 2294.75 28.81 2012-08-16 04:24:38.000 229 33393.29 413.08 2294.82 28.81 2012-08-16 04:24:39.000 229 33393.14 413.06 2294.80 28.81 2012-08-16 04:24:40.000 229 33393.11 413.11 2294.77 28.81 2012-08-16 04:24:41.000 229 33393.13 413.08 2294.76 28.81 2012-08-16 04:24:42.000 229 33393.18 413.07 2294.84 28.81 2012-08-16 04:24:43.000 229 33393.07 413.09 2294.79 28.81 2012-08-16 04:24:44.000 229 33393.03 413.08 2294.87 28.81 2012-08-16 04:24:45.000 229 33392.97 413.09 2294.76 28.81 2012-08-16 04:24:46.000 229 33393.03 413.07 2294.79 28.81 2012-08-16 04:24:47.000 229 33392.99 413.07 2294.82 28.81 2012-08-16 04:24:48.000 229 33392.96 413.07 2294.79 28.81 2012-08-16 04:24:48.000 229 33392.96 413.04 2294.89 28.81 2012-08-16 04:24:50.000 229 33392.90 413.06 2294.85 28.81 2012-08-16 04:24:51.000 229 33393.07 413.07 2294.88 28.81 2012-08-16 04:24:52.000 229 33392.87 413.08 2294.80 28.81 2012-08-16 04:24:53.000 229 33392.97 413.04 2294.72 28.81 2012-08-16 04:24:54.000 229 33392.99 413.13 2294.91 28.81 2012-08-16 04:24:55.000 229 33392.96 413.04 2294.90 28.81 2012-08-16 04:24:56.000 229 33392.94 413.09 2294.89 28.81 2012-08-16 04:24:57.000 229 33392.88 413.08 2294.83 28.81 2012-08-16 04:24:58.000 229 33392.82 413.13 2294.86 28.81 2012-08-16 04:24:59.000 229 33392.82 413.10 2294.84 28.81 2012-08-16 04:25:00.000 229 33392.79 413.03 2294.84 28.81 2012-08-16 04:25:01.000 229 33392.84 413.07 2294.90 28.81 2012-08-16 04:25:01.000 229 33392.75 413.04 2294.87 28.81 2012-08-16 04:25:03.000 229 33392.55 413.08 2294.92 28.81 2012-08-16 04:25:04.000 229 33392.70 413.10 2294.95 28.81 2012-08-16 04:25:05.000 229 33392.60 413.06 2294.96 28.81 2012-08-16 04:25:06.000 229 33392.63 413.07 2294.90 28.81 2012-08-16 04:25:07.000 229 33392.53 413.02 2294.93 28.81 2012-08-16 04:25:08.000 229 33392.52 413.06 2294.88 28.81 2012-08-16 04:25:09.000 229 33392.53 413.02 2294.88 28.81 2012-08-16 04:25:10.000 229 33392.51 413.03 2294.92 28.81 2012-08-16 04:25:11.000 229 33392.56 413.05 2294.92 28.81 2012-08-16 04:25:12.000 229 33392.51 413.06 2294.96 28.81 2012-08-16 04:25:13.000 229 33392.49 413.06 2294.97 28.81 2012-08-16 04:25:14.000 229 33392.41 413.03 2294.96 28.81 2012-08-16 04:25:15.000 229 33392.50 413.08 2295.07 28.81 2012-08-16 04:25:16.000 229 33392.54 413.02 2295.09 28.81 2012-08-16 04:25:17.000 229 33392.57 413.01 2295.02 28.81 2012-08-16 04:25:18.000 229 33392.57 413.03 2295.08 28.81 2012-08-16 04:25:19.000 229 33392.56 413.02 2294.98 28.81 2012-08-16 04:25:20.000 229 33392.71 413.02 2294.95 28.81 2012-08-16 04:25:21.000 229 33392.50 413.03 2294.98 28.81 2012-08-16 04:25:22.000 229 33392.63 413.10 2295.02 28.81 2012-08-16 04:25:23.000 229 33392.56 413.05 2295.03 28.81 2012-08-16 04:25:24.000 229 33392.62 413.06 2295.00 28.81 2012-08-16 04:25:25.000 229 33392.79 413.06 2295.02 28.81 2012-08-16 04:25:26.000 229 33392.74 413.05 2295.01 28.81 2012-08-16 04:25:27.000 229 33392.80 413.03 2295.03 28.81 2012-08-16 04:25:28.000 229 33392.68 413.06 2295.01 28.81 2012-08-16 04:25:29.000 229 33392.69 413.04 2295.03 28.81 2012-08-16 04:25:30.000 229 33392.66 413.03 2295.08 28.81 2012-08-16 04:25:31.000 229 33392.78 413.06 2294.98 28.81 2012-08-16 04:25:32.000 229 33392.68 413.03 2295.03 28.81 2012-08-16 04:25:33.000 229 33392.57 413.06 2294.89 28.81 2012-08-16 04:25:34.000 229 33392.74 413.05 2294.97 28.81 2012-08-16 04:25:35.000 229 33392.68 413.03 2294.95 28.81 2012-08-16 04:25:36.000 229 33392.68 413.10 2294.92 28.81 2012-08-16 04:25:37.000 229 33392.72 413.08 2294.96 28.81 2012-08-16 04:25:38.000 229 33392.72 413.07 2294.97 28.81 2012-08-16 04:25:39.000 229 33392.74 413.06 2295.07 28.81 2012-08-16 04:25:40.000 229 33392.73 413.07 2295.01 28.81 2012-08-16 04:25:41.000 229 33392.75 413.06 2294.96 28.81 2012-08-16 04:25:42.000 229 33392.72 413.10 2294.93 28.81 2012-08-16 04:25:42.000 229 33392.74 413.13 2294.87 28.81 2012-08-16 04:25:44.000 229 33392.68 413.11 2294.95 28.81 2012-08-16 04:25:45.000 229 33392.69 413.11 2294.84 28.81 2012-08-16 04:25:46.000 229 33392.69 413.15 2294.95 28.81 2012-08-16 04:25:47.000 229 33392.74 413.11 2294.98 28.81 2012-08-16 04:25:48.000 229 33392.62 413.11 2294.92 28.81 2012-08-16 04:25:49.000 229 33392.67 413.10 2295.01 28.81 2012-08-16 04:25:50.000 229 33392.60 413.13 2294.94 28.81 2012-08-16 04:25:51.000 229 33392.58 413.13 2295.01 28.81 2012-08-16 04:25:52.000 229 33392.50 413.13 2294.96 28.81 2012-08-16 04:25:53.000 229 33392.51 413.14 2294.95 28.81 2012-08-16 04:25:54.000 229 33392.46 413.16 2294.96 28.81 2012-08-16 04:25:55.000 229 33392.57 413.15 2294.96 28.81 2012-08-16 04:25:55.000 229 33392.43 413.18 2294.95 28.81 2012-08-16 04:25:57.000 229 33392.50 413.16 2295.02 28.81 2012-08-16 04:25:58.000 229 33392.48 413.17 2294.98 28.81 2012-08-16 04:25:59.000 229 33392.44 413.19 2294.97 28.81 2012-08-16 04:26:00.000 229 33392.51 413.22 2294.99 28.81 2012-08-16 04:26:01.000 229 33392.59 413.23 2295.01 28.81 2012-08-16 04:26:02.000 229 33392.50 413.18 2294.99 28.81 2012-08-16 04:26:03.000 229 33392.49 413.23 2295.01 28.81 2012-08-16 04:26:04.000 229 33392.48 413.19 2294.92 28.81 2012-08-16 04:26:05.000 229 33392.46 413.21 2294.97 28.81 2012-08-16 04:26:06.000 229 33392.46 413.27 2295.02 28.81 2012-08-16 04:26:07.000 229 33392.44 413.24 2294.99 28.81 2012-08-16 04:26:08.000 229 33392.41 413.23 2294.94 28.81 2012-08-16 04:26:09.000 229 33392.41 413.22 2295.03 28.81 2012-08-16 04:26:10.000 229 33392.56 413.25 2295.06 28.81 2012-08-16 04:26:11.000 229 33392.41 413.26 2295.12 28.81 2012-08-16 04:26:12.000 229 33392.53 413.26 2295.02 28.81 2012-08-16 04:26:13.000 229 33392.45 413.23 2295.07 28.81 2012-08-16 04:26:14.000 229 33392.50 413.24 2294.99 28.81 2012-08-16 04:26:15.000 229 33392.48 413.27 2294.99 28.81 2012-08-16 04:26:16.000 229 33392.51 413.30 2295.08 28.81 2012-08-16 04:26:17.000 229 33392.50 413.26 2295.08 28.81 2012-08-16 04:26:18.000 229 33392.50 413.26 2295.06 28.81 2012-08-16 04:26:19.000 229 33392.50 413.28 2295.05 28.81 2012-08-16 04:26:20.000 229 33392.41 413.25 2295.01 28.81 2012-08-16 04:26:21.000 229 33392.44 413.27 2294.99 28.81 2012-08-16 04:26:22.000 229 33392.44 413.29 2294.93 28.81 2012-08-16 04:26:23.000 229 33392.43 413.28 2294.97 28.81 2012-08-16 04:26:24.000 229 33392.38 413.28 2295.03 28.81 2012-08-16 04:26:25.000 229 33392.41 413.28 2295.02 28.81 2012-08-16 04:26:26.000 229 33392.41 413.31 2294.93 28.81 2012-08-16 04:26:27.000 229 33392.34 413.33 2294.97 28.81 2012-08-16 04:26:28.000 229 33392.22 413.28 2294.95 28.81 2012-08-16 04:26:29.000 229 33392.33 413.28 2295.03 28.81 2012-08-16 04:26:30.000 229 33392.28 413.37 2295.08 28.81 2012-08-16 04:26:31.000 229 33392.29 413.33 2295.00 28.81 2012-08-16 04:26:32.000 229 33392.18 413.36 2295.08 28.81 2012-08-16 04:26:33.000 229 33392.27 413.27 2295.01 28.81 2012-08-16 04:26:34.000 229 33392.24 413.34 2295.02 28.81 2012-08-16 04:26:35.000 229 33392.25 413.35 2294.96 28.81 2012-08-16 04:26:36.000 229 33392.25 413.35 2295.02 28.81 2012-08-16 04:26:36.000 229 33392.27 413.34 2295.02 28.81 2012-08-16 04:26:38.000 229 33392.19 413.34 2295.05 28.81 2012-08-16 04:26:39.000 229 33392.25 413.33 2295.08 28.81 2012-08-16 04:26:40.000 229 33392.21 413.34 2295.08 28.81 2012-08-16 04:26:41.000 229 33392.19 413.36 2295.05 28.81 2012-08-16 04:26:42.000 229 33392.24 413.34 2295.09 28.81 2012-08-16 04:26:43.000 229 33392.22 413.37 2295.04 28.81 2012-08-16 04:26:44.000 229 33392.18 413.38 2295.08 28.81 2012-08-16 04:26:45.000 229 33392.22 413.42 2295.14 28.81 2012-08-16 04:26:46.000 229 33392.16 413.35 2295.09 28.81 2012-08-16 04:26:47.000 229 33392.19 413.41 2295.07 28.81 2012-08-16 04:26:48.000 229 33392.16 413.39 2295.13 28.81 2012-08-16 04:26:49.000 229 33392.27 413.41 2295.10 28.81 2012-08-16 04:26:49.000 229 33392.26 413.41 2295.14 28.81 2012-08-16 04:26:51.000 229 33392.31 413.42 2295.06 28.81 2012-08-16 04:26:52.000 229 33392.31 413.44 2295.03 28.81 2012-08-16 04:26:53.000 229 33392.17 413.43 2295.08 28.81 2012-08-16 04:26:54.000 229 33392.21 413.41 2295.06 28.81 2012-08-16 04:26:55.000 229 33392.21 413.44 2295.10 28.81 2012-08-16 04:26:56.000 229 33392.17 413.49 2295.14 28.81 2012-08-16 04:26:57.000 229 33392.17 413.45 2295.07 28.81 2012-08-16 04:26:58.000 229 33392.25 413.50 2295.21 28.81 2012-08-16 04:26:59.000 229 33392.24 413.49 2295.07 28.81 2012-08-16 04:27:00.000 229 33392.21 413.48 2295.07 28.81 2012-08-16 04:27:01.000 229 33392.22 413.46 2295.17 28.81 2012-08-16 04:27:02.000 229 33392.13 413.45 2295.19 28.81 2012-08-16 04:27:03.000 229 33392.18 413.50 2295.17 28.81 2012-08-16 04:27:04.000 229 33392.28 413.50 2295.07 28.81 2012-08-16 04:27:05.000 229 33392.09 413.53 2295.11 28.81 2012-08-16 04:27:06.000 229 33392.16 413.50 2295.16 28.81 2012-08-16 04:27:07.000 229 33392.17 413.51 2295.12 28.81 2012-08-16 04:27:08.000 229 33392.19 413.50 2295.17 28.81 2012-08-16 04:27:09.000 229 33392.18 413.52 2295.15 28.81 2012-08-16 04:27:10.000 229 33392.17 413.50 2295.11 28.81 2012-08-16 04:27:11.000 229 33392.26 413.50 2295.11 28.81 2012-08-16 04:27:12.000 229 33392.28 413.50 2295.05 28.81 2012-08-16 04:27:13.000 229 33392.17 413.52 2295.08 28.81 2012-08-16 04:27:14.000 229 33392.16 413.55 2295.12 28.81 2012-08-16 04:27:15.000 229 33392.19 413.52 2295.08 28.81 2012-08-16 04:27:16.000 229 33392.11 413.49 2295.14 28.81 2012-08-16 04:27:17.000 229 33392.13 413.54 2295.07 28.81 2012-08-16 04:27:18.000 229 33392.07 413.54 2295.01 28.81 2012-08-16 04:27:19.000 229 33392.11 413.55 2295.10 28.81 2012-08-16 04:27:20.000 229 33392.05 413.55 2295.11 28.81 2012-08-16 04:27:21.000 229 33392.10 413.53 2294.99 28.81 2012-08-16 04:27:22.000 229 33392.09 413.56 2295.09 28.81 2012-08-16 04:27:23.000 229 33392.11 413.56 2295.11 28.81 2012-08-16 04:27:24.000 229 33392.06 413.54 2295.07 28.81 2012-08-16 04:27:25.000 229 33392.07 413.58 2295.11 28.81 2012-08-16 04:27:26.000 229 33392.06 413.56 2295.12 28.81 2012-08-16 04:27:27.000 229 33392.01 413.56 2295.17 28.81 2012-08-16 04:27:28.000 229 33392.03 413.54 2295.12 28.81 2012-08-16 04:27:29.000 229 33392.05 413.57 2295.10 28.81 2012-08-16 04:27:30.000 229 33392.09 413.55 2295.07 28.81 2012-08-16 04:27:30.000 229 33392.03 413.59 2295.12 28.81 2012-08-16 04:27:32.000 229 33391.99 413.54 2295.11 28.81 2012-08-16 04:27:33.000 229 33391.95 413.58 2295.17 28.81 2012-08-16 04:27:34.000 229 33391.95 413.57 2295.15 28.81 2012-08-16 04:27:35.000 229 33391.99 413.60 2295.14 28.81 2012-08-16 04:27:36.000 229 33391.97 413.56 2295.18 28.81 2012-08-16 04:27:37.000 229 33391.93 413.63 2295.15 28.81 2012-08-16 04:27:38.000 229 33391.93 413.59 2295.21 28.81 2012-08-16 04:27:39.000 229 33392.02 413.59 2295.17 28.81 2012-08-16 04:27:40.000 229 33391.94 413.59 2295.23 28.81 2012-08-16 04:27:41.000 229 33391.94 413.62 2295.08 28.81 2012-08-16 04:27:42.000 229 33391.99 413.62 2295.14 28.81 2012-08-16 04:27:43.000 229 33391.93 413.59 2295.21 28.81 2012-08-16 04:27:43.000 229 33391.96 413.61 2295.15 28.81 2012-08-16 04:27:45.000 229 33391.97 413.57 2295.21 28.81 2012-08-16 04:27:46.000 229 33392.01 413.62 2295.08 28.81 2012-08-16 04:27:47.000 229 33391.99 413.63 2295.15 28.81 2012-08-16 04:27:48.000 229 33391.93 413.59 2295.17 28.81 2012-08-16 04:27:49.000 229 33392.00 413.68 2295.18 28.81 2012-08-16 04:27:50.000 229 33391.91 413.61 2295.15 28.81 2012-08-16 04:27:51.000 229 33391.99 413.65 2295.21 28.81 2012-08-16 04:27:52.000 229 33391.97 413.66 2295.21 28.81 2012-08-16 04:27:53.000 229 33392.08 413.61 2295.21 28.81 2012-08-16 04:27:54.000 229 33392.02 413.61 2295.22 28.81 2012-08-16 04:27:55.000 229 33391.95 413.60 2295.18 28.81 2012-08-16 04:27:56.000 229 33392.01 413.62 2295.26 28.81 2012-08-16 04:27:57.000 229 33392.05 413.63 2295.18 28.81 2012-08-16 04:27:58.000 229 33392.03 413.64 2295.12 28.81 2012-08-16 04:27:59.000 229 33392.11 413.64 2295.22 28.81 2012-08-16 04:28:00.000 229 33391.97 413.64 2295.14 28.81 2012-08-16 04:28:01.000 229 33391.97 413.67 2295.15 28.81 2012-08-16 04:28:02.000 229 33391.95 413.69 2295.08 28.81 2012-08-16 04:28:03.000 229 33392.05 413.62 2295.04 28.81 2012-08-16 04:28:04.000 229 33392.03 413.66 2295.15 28.81 2012-08-16 04:28:05.000 229 33392.00 413.65 2295.22 28.81 2012-08-16 04:28:06.000 229 33391.88 413.66 2295.18 28.81 2012-08-16 04:28:07.000 229 33391.89 413.69 2295.09 28.81 2012-08-16 04:28:08.000 229 33391.96 413.67 2295.08 28.81 2012-08-16 04:28:09.000 229 33391.92 413.66 2295.18 28.81 2012-08-16 04:28:10.000 229 33392.04 413.65 2295.09 28.81 2012-08-16 04:28:11.000 229 33391.97 413.66 2295.03 28.81 2012-08-16 04:28:12.000 229 33391.97 413.68 2295.12 28.81 2012-08-16 04:28:13.000 229 33392.01 413.66 2295.18 28.81 2012-08-16 04:28:14.000 229 33391.95 413.70 2295.17 28.81 2012-08-16 04:28:15.000 229 33392.01 413.71 2295.18 28.81 2012-08-16 04:28:16.000 229 33391.96 413.77 2295.18 28.81 2012-08-16 04:28:17.000 229 33391.99 413.71 2295.23 28.81 2012-08-16 04:28:18.000 229 33392.03 413.70 2295.15 28.81 2012-08-16 04:28:19.000 229 33391.94 413.75 2295.06 28.81 2012-08-16 04:28:20.000 229 33392.03 413.70 2295.13 28.81 2012-08-16 04:28:21.000 229 33391.91 413.67 2295.20 28.81 2012-08-16 04:28:22.000 229 33392.09 413.70 2295.15 28.81 2012-08-16 04:28:23.000 229 33391.93 413.74 2295.17 28.81 2012-08-16 04:28:24.000 229 33392.03 413.71 2295.12 28.81 2012-08-16 04:28:24.000 229 33392.06 413.69 2295.12 28.81 2012-08-16 04:28:26.000 229 33392.05 413.68 2295.07 28.81 2012-08-16 04:28:27.000 229 33392.00 413.74 2295.11 28.81 2012-08-16 04:28:28.000 229 33392.08 413.79 2295.05 28.81 2012-08-16 04:28:29.000 229 33392.05 413.78 2295.16 28.81 2012-08-16 04:28:30.000 229 33391.94 413.75 2295.05 28.81 2012-08-16 04:28:31.000 229 33392.07 413.74 2294.98 28.81 2012-08-16 04:28:32.000 229 33391.99 413.79 2295.12 28.81 2012-08-16 04:28:33.000 229 33392.06 413.75 2295.08 28.81 2012-08-16 04:28:34.000 229 33392.07 413.74 2295.09 28.81 2012-08-16 04:28:35.000 229 33392.06 413.77 2295.07 28.81 2012-08-16 04:28:36.000 229 33391.99 413.73 2295.14 28.81 2012-08-16 04:28:37.000 229 33392.11 413.75 2295.06 28.81 2012-08-16 04:28:37.000 229 33392.01 413.73 2295.02 28.81 2012-08-16 04:28:39.000 229 33392.01 413.79 2295.09 28.81 2012-08-16 04:28:40.000 229 33391.94 413.77 2295.11 28.81 2012-08-16 04:28:41.000 229 33392.03 413.75 2295.14 28.81 2012-08-16 04:28:42.000 229 33392.00 413.77 2295.10 28.81 2012-08-16 04:28:43.000 229 33392.08 413.81 2295.07 28.81 2012-08-16 04:28:44.000 229 33392.03 413.77 2295.03 28.81 2012-08-16 04:28:45.000 229 33391.95 413.80 2295.15 28.81 2012-08-16 04:28:46.000 229 33391.99 413.77 2294.99 28.81 2012-08-16 04:28:47.000 229 33392.01 413.82 2295.13 28.81 2012-08-16 04:28:48.000 229 33391.98 413.79 2295.12 28.81 2012-08-16 04:28:49.000 229 33392.03 413.77 2295.12 28.81 2012-08-16 04:28:50.000 229 33392.03 413.81 2295.08 28.81 2012-08-16 04:28:51.000 229 33392.03 413.85 2295.17 28.81 2012-08-16 04:28:52.000 229 33391.93 413.78 2295.14 28.81 2012-08-16 04:28:53.000 229 33392.02 413.81 2295.08 28.81 2012-08-16 04:28:54.000 229 33391.94 413.77 2295.08 28.81 2012-08-16 04:28:55.000 229 33392.00 413.82 2295.12 28.81 2012-08-16 04:28:56.000 229 33392.00 413.81 2295.12 28.81 2012-08-16 04:28:57.000 229 33392.10 413.82 2295.06 28.81 2012-08-16 04:28:58.000 229 33392.07 413.81 2295.09 28.81 2012-08-16 04:28:59.000 229 33392.00 413.80 2295.04 28.81 2012-08-16 04:29:00.000 229 33392.01 413.76 2295.11 28.81 2012-08-16 04:29:01.000 229 33392.08 413.83 2295.06 28.81 2012-08-16 04:29:02.000 229 33392.19 413.83 2295.09 28.81 2012-08-16 04:29:03.000 229 33392.10 413.81 2295.03 28.81 2012-08-16 04:29:04.000 229 33392.03 413.85 2295.05 28.81 2012-08-16 04:29:05.000 229 33392.16 413.84 2295.08 28.81 2012-08-16 04:29:06.000 229 33392.05 413.85 2295.07 28.81 2012-08-16 04:29:07.000 229 33392.12 413.81 2295.17 28.81 2012-08-16 04:29:08.000 229 33392.09 413.85 2295.05 28.81 2012-08-16 04:29:09.000 229 33392.16 413.80 2295.08 28.81 2012-08-16 04:29:10.000 229 33391.97 413.82 2295.02 28.81 2012-08-16 04:29:11.000 229 33392.18 413.80 2295.03 28.81 2012-08-16 04:29:12.000 229 33392.15 413.81 2295.04 28.81 2012-08-16 04:29:13.000 229 33392.14 413.82 2295.11 28.81 2012-08-16 04:29:14.000 229 33392.16 413.83 2294.97 28.81 2012-08-16 04:29:15.000 229 33392.10 413.83 2295.02 28.81 2012-08-16 04:29:16.000 229 33392.07 413.82 2295.02 28.81 2012-08-16 04:29:17.000 229 33392.11 413.83 2295.05 28.81 2012-08-16 04:29:18.000 229 33392.19 413.80 2295.05 28.81 2012-08-16 04:29:18.000 229 33392.13 413.81 2295.08 28.81 2012-08-16 04:29:20.000 229 33392.13 413.84 2295.08 28.81 2012-08-16 04:29:21.000 229 33392.10 413.83 2295.05 28.81 2012-08-16 04:29:22.000 229 33392.13 413.81 2294.97 28.81 2012-08-16 04:29:23.000 229 33392.18 413.82 2295.08 28.81 2012-08-16 04:29:24.000 229 33392.14 413.81 2295.03 28.81 2012-08-16 04:29:25.000 229 33392.18 413.82 2294.94 28.81 2012-08-16 04:29:26.000 229 33392.24 413.87 2294.99 28.81 2012-08-16 04:29:27.000 229 33392.19 413.79 2295.07 28.81 2012-08-16 04:29:28.000 229 33392.31 413.84 2295.05 28.81 2012-08-16 04:29:29.000 229 33392.35 413.82 2295.03 28.81 2012-08-16 04:29:30.000 229 33392.32 413.78 2294.98 28.81 2012-08-16 04:29:31.000 229 33392.31 413.79 2295.07 28.81 2012-08-16 04:29:31.000 229 33392.21 413.85 2295.05 28.81 2012-08-16 04:29:33.000 229 33392.24 413.87 2294.90 28.81 2012-08-16 04:29:34.000 229 33392.25 413.84 2295.09 28.81 2012-08-16 04:29:35.000 229 33392.37 413.87 2295.00 28.81 2012-08-16 04:29:36.000 229 33392.34 413.85 2294.98 28.81 2012-08-16 04:29:37.000 229 33392.31 413.85 2294.95 28.81 2012-08-16 04:29:38.000 229 33392.34 413.85 2294.90 28.81 2012-08-16 04:29:39.000 229 33392.31 413.81 2294.96 28.81 2012-08-16 04:29:40.000 229 33392.42 413.81 2295.02 28.81 2012-08-16 04:29:41.000 229 33392.19 413.82 2295.03 28.81 2012-08-16 04:29:42.000 229 33392.26 413.82 2294.99 28.81 2012-08-16 04:29:43.000 229 33392.30 413.85 2294.96 28.81 2012-08-16 04:29:44.000 229 33392.32 413.83 2295.00 28.81 2012-08-16 04:29:45.000 229 33392.38 413.85 2294.97 28.81 2012-08-16 04:29:46.000 229 33392.35 413.86 2294.92 28.81 2012-08-16 04:29:47.000 229 33392.33 413.87 2294.92 28.81 2012-08-16 04:29:48.000 229 33392.39 413.85 2294.94 28.81 2012-08-16 04:29:49.000 229 33392.38 413.83 2294.97 28.81 2012-08-16 04:29:50.000 229 33392.32 413.83 2294.92 28.81 2012-08-16 04:29:51.000 229 33392.41 413.86 2294.92 28.81 2012-08-16 04:29:52.000 229 33392.43 413.90 2294.99 28.81 2012-08-16 04:29:53.000 229 33392.34 413.84 2294.91 28.81 2012-08-16 04:29:54.000 229 33392.35 413.85 2294.96 28.81 2012-08-16 04:29:55.000 229 33392.40 413.83 2294.95 28.81 2012-08-16 04:29:56.000 229 33392.40 413.82 2294.83 28.81 2012-08-16 04:29:57.000 229 33392.40 413.86 2294.94 28.81 2012-08-16 04:29:58.000 229 33392.41 413.79 2294.98 28.81 2012-08-16 04:29:59.000 229 33392.41 413.81 2294.95 28.81 2012-08-16 04:30:00.000 229 33392.39 413.81 2294.92 28.81 2012-08-16 04:30:01.000 229 33392.45 413.82 2294.90 28.81 2012-08-16 04:30:02.000 229 33392.50 413.81 2294.95 28.81 2012-08-16 04:30:03.000 229 33392.46 413.80 2294.93 28.81 2012-08-16 04:30:04.000 229 33392.38 413.81 2294.86 28.81 2012-08-16 04:30:05.000 229 33392.68 413.84 2294.93 28.81 2012-08-16 04:30:06.000 229 33392.53 413.79 2294.87 28.81 2012-08-16 04:30:07.000 229 33392.52 413.81 2294.92 28.81 2012-08-16 04:30:08.000 229 33392.63 413.84 2294.95 28.81 2012-08-16 04:30:09.000 229 33392.46 413.81 2294.97 28.81 2012-08-16 04:30:10.000 229 33392.60 413.81 2294.84 28.81 2012-08-16 04:30:11.000 229 33392.60 413.83 2294.92 28.81 2012-08-16 04:30:12.000 229 33392.64 413.80 2294.86 28.81 2012-08-16 04:30:12.000 229 33392.74 413.82 2294.92 28.81 2012-08-16 04:30:14.000 229 33392.67 413.81 2294.93 28.81 2012-08-16 04:30:15.000 229 33392.68 413.82 2294.84 28.81 2012-08-16 04:30:16.000 229 33392.72 413.80 2294.82 28.81 2012-08-16 04:30:17.000 229 33392.79 413.81 2294.88 28.81 2012-08-16 04:30:18.000 229 33392.75 413.80 2294.90 28.81 2012-08-16 04:30:19.000 229 33392.76 413.82 2294.88 28.81 2012-08-16 04:30:20.000 229 33392.68 413.81 2294.92 28.81 2012-08-16 04:30:21.000 229 33392.75 413.78 2294.82 28.81 2012-08-16 04:30:22.000 229 33392.73 413.77 2294.84 28.81 2012-08-16 04:30:23.000 229 33392.78 413.74 2294.84 28.81 2012-08-16 04:30:24.000 229 33392.73 413.74 2294.86 28.81 2012-08-16 04:30:25.000 229 33392.75 413.75 2294.85 28.81 2012-08-16 04:30:25.000 229 33392.69 413.78 2294.90 28.81 2012-08-16 04:30:27.000 229 33392.62 413.77 2294.87 28.81 2012-08-16 04:30:28.000 229 33392.64 413.74 2294.82 28.81 2012-08-16 04:30:29.000 229 33392.74 413.78 2294.84 28.81 2012-08-16 04:30:30.000 229 33392.76 413.79 2294.83 28.81 2012-08-16 04:30:31.000 229 33392.69 413.75 2294.90 28.81 2012-08-16 04:30:32.000 229 33392.78 413.75 2294.88 28.81 2012-08-16 04:30:33.000 229 33392.62 413.78 2294.81 28.81 2012-08-16 04:30:34.000 229 33392.74 413.71 2294.79 28.81 2012-08-16 04:30:35.000 229 33392.66 413.74 2294.89 28.81 2012-08-16 04:30:36.000 229 33392.72 413.74 2294.84 28.81 2012-08-16 04:30:37.000 229 33392.79 413.79 2294.83 28.81 2012-08-16 04:30:38.000 229 33392.80 413.78 2294.92 28.81 2012-08-16 04:30:39.000 229 33392.77 413.77 2294.91 28.81 2012-08-16 04:30:40.000 229 33392.72 413.75 2294.84 28.81 2012-08-16 04:30:41.000 229 33392.88 413.76 2294.81 28.81 2012-08-16 04:30:42.000 229 33392.82 413.78 2294.82 28.81 2012-08-16 04:30:43.000 229 33392.69 413.77 2294.81 28.81 2012-08-16 04:30:44.000 229 33392.74 413.77 2294.93 28.81 2012-08-16 04:30:45.000 229 33392.80 413.73 2294.89 28.81 2012-08-16 04:30:46.000 229 33392.80 413.76 2294.89 28.81 2012-08-16 04:30:47.000 229 33392.75 413.79 2294.91 28.81 2012-08-16 04:30:48.000 229 33392.77 413.72 2294.90 28.81 2012-08-16 04:30:49.000 229 33392.86 413.75 2294.80 28.81 2012-08-16 04:30:50.000 229 33392.78 413.73 2294.76 28.81 2012-08-16 04:30:51.000 229 33392.75 413.72 2294.79 28.81 2012-08-16 04:30:52.000 229 33392.81 413.71 2294.78 28.81 2012-08-16 04:30:53.000 229 33392.73 413.73 2294.89 28.81 2012-08-16 04:30:54.000 229 33392.74 413.70 2294.92 28.81 2012-08-16 04:30:55.000 229 33392.83 413.73 2294.88 28.81 2012-08-16 04:30:56.000 229 33392.79 413.70 2294.79 28.81 2012-08-16 04:30:57.000 229 33392.80 413.70 2294.90 28.81 2012-08-16 04:30:58.000 229 33392.79 413.72 2294.87 28.81 2012-08-16 04:30:59.000 229 33392.81 413.71 2294.89 28.81 2012-08-16 04:31:00.000 229 33392.82 413.68 2294.85 28.81 2012-08-16 04:31:01.000 229 33392.86 413.71 2294.90 28.81 2012-08-16 04:31:02.000 229 33392.89 413.70 2294.91 28.81 2012-08-16 04:31:03.000 229 33392.98 413.70 2294.93 28.81 2012-08-16 04:31:04.000 229 33392.84 413.71 2294.87 28.81 2012-08-16 04:31:05.000 229 33392.94 413.68 2294.89 28.81 2012-08-16 04:31:06.000 229 33392.94 413.67 2294.91 28.81 2012-08-16 04:31:06.000 229 33393.04 413.67 2294.89 28.81 2012-08-16 04:31:08.000 229 33392.98 413.72 2294.84 28.81 2012-08-16 04:31:09.000 229 33393.04 413.74 2294.85 28.81 2012-08-16 04:31:10.000 229 33392.90 413.71 2294.86 28.81 2012-08-16 04:31:11.000 229 33393.02 413.68 2294.78 28.81 2012-08-16 04:31:12.000 229 33392.96 413.68 2294.86 28.81 2012-08-16 04:31:13.000 229 33393.06 413.69 2294.77 28.81 2012-08-16 04:31:14.000 229 33393.00 413.71 2294.87 28.81 2012-08-16 04:31:15.000 229 33392.98 413.67 2294.87 28.81 2012-08-16 04:31:16.000 229 33393.11 413.67 2294.80 28.81 2012-08-16 04:31:17.000 229 33392.90 413.68 2294.81 28.81 2012-08-16 04:31:18.000 229 33393.05 413.67 2294.82 28.81 2012-08-16 04:31:19.000 229 33393.03 413.71 2294.86 28.81 2012-08-16 04:31:19.000 229 33393.09 413.73 2294.82 28.81 2012-08-16 04:31:21.000 229 33393.09 413.69 2294.78 28.81 2012-08-16 04:31:22.000 229 33392.98 413.63 2294.80 28.81 2012-08-16 04:31:23.000 229 33392.98 413.68 2294.84 28.81 2012-08-16 04:31:24.000 229 33393.00 413.68 2294.80 28.81 2012-08-16 04:31:25.000 229 33392.99 413.65 2294.83 28.81 2012-08-16 04:31:26.000 229 33393.00 413.68 2294.76 28.81 2012-08-16 04:31:27.000 229 33392.92 413.65 2294.86 28.81 2012-08-16 04:31:28.000 229 33393.07 413.67 2294.82 28.81 2012-08-16 04:31:29.000 229 33392.97 413.67 2294.82 28.81 2012-08-16 04:31:30.000 229 33392.96 413.66 2294.86 28.81 2012-08-16 04:31:31.000 229 33393.09 413.67 2294.80 28.81 2012-08-16 04:31:32.000 229 33393.06 413.71 2294.87 28.81 2012-08-16 04:31:33.000 229 33392.97 413.68 2294.79 28.81 2012-08-16 04:31:34.000 229 33393.11 413.65 2294.81 28.81 2012-08-16 04:31:35.000 229 33392.97 413.66 2294.87 28.81 2012-08-16 04:31:36.000 229 33393.04 413.65 2294.83 28.81 2012-08-16 04:31:37.000 229 33393.00 413.69 2294.79 28.81 2012-08-16 04:31:38.000 229 33393.00 413.70 2294.78 28.81 2012-08-16 04:31:39.000 229 33393.01 413.69 2294.78 28.81 2012-08-16 04:31:40.000 229 33393.06 413.70 2294.85 28.81 2012-08-16 04:31:41.000 229 33392.97 413.68 2294.85 28.81 2012-08-16 04:31:42.000 229 33392.99 413.69 2294.87 28.81 2012-08-16 04:31:43.000 229 33393.04 413.68 2294.83 28.81 2012-08-16 04:31:44.000 229 33393.00 413.70 2294.87 28.81 2012-08-16 04:31:45.000 229 33393.02 413.69 2294.89 28.81 2012-08-16 04:31:46.000 229 33392.91 413.67 2294.89 28.81 2012-08-16 04:31:47.000 229 33393.09 413.66 2294.86 28.81 2012-08-16 04:31:48.000 229 33392.99 413.62 2294.84 28.81 2012-08-16 04:31:49.000 229 33393.00 413.70 2294.80 28.81 2012-08-16 04:31:50.000 229 33393.05 413.68 2294.85 28.81 2012-08-16 04:31:51.000 229 33393.00 413.69 2294.77 28.81 2012-08-16 04:31:52.000 229 33393.04 413.73 2294.82 28.81 2012-08-16 04:31:53.000 229 33393.12 413.73 2294.84 28.81 2012-08-16 04:31:54.000 229 33393.05 413.69 2294.90 28.81 2012-08-16 04:31:55.000 229 33393.06 413.67 2294.89 28.81 2012-08-16 04:31:56.000 229 33393.10 413.68 2294.85 28.81 2012-08-16 04:31:57.000 229 33393.10 413.68 2294.90 28.81 2012-08-16 04:31:58.000 229 33393.09 413.72 2294.84 28.81 2012-08-16 04:31:59.000 229 33393.10 413.67 2294.81 28.81 2012-08-16 04:32:00.000 229 33393.09 413.65 2294.84 28.81 2012-08-16 04:32:00.000 229 33393.04 413.67 2294.83 28.81 2012-08-16 04:32:02.000 229 33393.12 413.64 2294.92 28.81 2012-08-16 04:32:03.000 229 33393.15 413.66 2294.86 28.81 2012-08-16 04:32:04.000 229 33393.09 413.70 2294.82 28.81 2012-08-16 04:32:05.000 229 33393.04 413.69 2294.93 28.81 2012-08-16 04:32:06.000 229 33393.03 413.71 2294.89 28.81 2012-08-16 04:32:07.000 229 33393.10 413.68 2294.84 28.80 2012-08-16 04:32:08.000 229 33393.01 413.73 2294.87 28.81 2012-08-16 04:32:09.000 229 33393.01 413.70 2294.78 28.80 2012-08-16 04:32:10.000 229 33393.12 413.70 2294.86 28.80 2012-08-16 04:32:11.000 229 33393.09 413.67 2294.88 28.80 2012-08-16 04:32:12.000 229 33393.08 413.64 2294.89 28.81 2012-08-16 04:32:13.000 229 33393.16 413.64 2294.83 28.80 2012-08-16 04:32:13.000 229 33393.11 413.66 2294.84 28.80 2012-08-16 04:32:15.000 229 33393.25 413.71 2294.83 28.81 2012-08-16 04:32:16.000 229 33393.14 413.68 2294.81 28.81 2012-08-16 04:32:17.000 229 33393.16 413.71 2294.81 28.80 2012-08-16 04:32:18.000 229 33393.08 413.71 2294.86 28.81 2012-08-16 04:32:19.000 229 33393.16 413.65 2294.90 28.80 2012-08-16 04:32:20.000 229 33393.14 413.68 2294.81 28.81 2012-08-16 04:32:21.000 229 33393.03 413.69 2294.82 28.81 2012-08-16 04:32:22.000 229 33393.24 413.66 2294.92 28.80 2012-08-16 04:32:23.000 229 33393.23 413.66 2294.90 28.81 2012-08-16 04:32:24.000 229 33393.16 413.65 2294.86 28.81 2012-08-16 04:32:25.000 229 33393.11 413.67 2294.80 28.81 2012-08-16 04:32:26.000 229 33393.21 413.67 2294.93 28.81 2012-08-16 04:32:27.000 229 33393.11 413.67 2294.89 28.81 2012-08-16 04:32:28.000 229 33393.18 413.68 2294.84 28.81 2012-08-16 04:32:29.000 229 33393.24 413.69 2294.91 28.80 2012-08-16 04:32:30.000 229 33393.18 413.68 2294.92 28.81 2012-08-16 04:32:31.000 229 33393.27 413.67 2294.89 28.81 2012-08-16 04:32:32.000 229 33393.27 413.69 2294.85 28.81 2012-08-16 04:32:33.000 229 33393.31 413.64 2294.89 28.80 2012-08-16 04:32:34.000 229 33393.26 413.72 2294.90 28.81 2012-08-16 04:32:35.000 229 33393.30 413.68 2294.84 28.81 2012-08-16 04:32:36.000 229 33393.33 413.68 2294.88 28.81 2012-08-16 04:32:37.000 229 33393.28 413.69 2294.90 28.81 2012-08-16 04:32:38.000 229 33393.30 413.70 2294.85 28.80 2012-08-16 04:32:39.000 229 33393.36 413.74 2294.80 28.80 2012-08-16 04:32:40.000 229 33393.38 413.68 2294.86 28.80 2012-08-16 04:32:41.000 229 33393.45 413.71 2294.92 28.80 2012-08-16 04:32:42.000 229 33393.40 413.73 2294.83 28.80 2012-08-16 04:32:43.000 229 33393.35 413.68 2294.88 28.81 2012-08-16 04:32:44.000 229 33393.38 413.68 2294.89 28.80 2012-08-16 04:32:45.000 229 33393.43 413.70 2294.84 28.81 2012-08-16 04:32:46.000 229 33393.32 413.74 2294.92 28.81 2012-08-16 04:32:47.000 229 33393.41 413.70 2294.89 28.81 2012-08-16 04:32:48.000 229 33393.43 413.72 2294.86 28.81 2012-08-16 04:32:49.000 229 33393.31 413.69 2294.84 28.81 2012-08-16 04:32:50.000 229 33393.35 413.72 2294.90 28.81 2012-08-16 04:32:51.000 229 33393.42 413.70 2294.90 28.81 2012-08-16 04:32:52.000 229 33393.27 413.70 2294.90 28.80 2012-08-16 04:32:53.000 229 33393.46 413.72 2294.84 28.81 2012-08-16 04:32:54.000 229 33393.36 413.71 2294.84 28.81 2012-08-16 04:32:54.000 229 33393.33 413.75 2294.91 28.80 2012-08-16 04:32:56.000 229 33393.38 413.75 2294.90 28.80 2012-08-16 04:32:57.000 229 33393.41 413.70 2294.88 28.80 2012-08-16 04:32:58.000 229 33393.43 413.74 2294.89 28.80 2012-08-16 04:32:59.000 229 33393.31 413.73 2294.87 28.80 2012-08-16 04:33:00.000 229 33393.36 413.74 2294.89 28.81 2012-08-16 04:33:01.000 229 33393.33 413.73 2294.91 28.80 2012-08-16 04:33:02.000 229 33393.33 413.77 2294.93 28.80 2012-08-16 04:33:03.000 229 33393.43 413.72 2294.87 28.80 2012-08-16 04:33:04.000 229 33393.27 413.75 2294.89 28.80 2012-08-16 04:33:05.000 229 33393.36 413.74 2294.88 28.80 2012-08-16 04:33:06.000 229 33393.29 413.75 2294.83 28.80 2012-08-16 04:33:07.000 229 33393.32 413.74 2294.92 28.80 2012-08-16 04:33:07.000 229 33393.37 413.79 2294.84 28.80 2012-08-16 04:33:09.000 229 33393.40 413.75 2294.87 28.80 2012-08-16 04:33:10.000 229 33393.37 413.75 2294.90 28.80 2012-08-16 04:33:11.000 229 33393.31 413.77 2294.93 28.80 2012-08-16 04:33:12.000 229 33393.33 413.76 2294.98 28.80 2012-08-16 04:33:13.000 229 33393.12 413.74 2294.90 28.80 2012-08-16 04:33:14.000 229 33393.25 413.70 2294.92 28.80 2012-08-16 04:33:15.000 229 33393.23 413.74 2294.96 28.80 2012-08-16 04:33:16.000 229 33393.31 413.75 2294.94 28.80 2012-08-16 04:33:17.000 229 33393.36 413.78 2294.95 28.80 2012-08-16 04:33:18.000 229 33393.25 413.76 2294.95 28.80 2012-08-16 04:33:19.000 229 33393.24 413.72 2294.99 28.80 2012-08-16 04:33:20.000 229 33393.24 413.77 2294.92 28.80 2012-08-16 04:33:21.000 229 33393.30 413.78 2294.89 28.80 2012-08-16 04:33:22.000 229 33393.19 413.79 2294.89 28.80 2012-08-16 04:33:23.000 229 33393.32 413.76 2294.96 28.80 2012-08-16 04:33:24.000 229 33393.25 413.75 2294.94 28.80 2012-08-16 04:33:25.000 229 33393.26 413.76 2294.94 28.80 2012-08-16 04:33:26.000 229 33393.24 413.76 2294.96 28.80 2012-08-16 04:33:27.000 229 33393.22 413.78 2295.02 28.80 2012-08-16 04:33:28.000 229 33393.34 413.78 2294.96 28.80 2012-08-16 04:33:29.000 229 33393.26 413.80 2294.95 28.80 2012-08-16 04:33:30.000 229 33393.16 413.79 2294.89 28.80 2012-08-16 04:33:31.000 229 33393.26 413.80 2295.00 28.80 2012-08-16 04:33:32.000 229 33393.18 413.80 2294.96 28.80 2012-08-16 04:33:33.000 229 33393.21 413.78 2294.92 28.80 2012-08-16 04:33:34.000 229 33393.11 413.78 2294.92 28.80 2012-08-16 04:33:35.000 229 33393.32 413.79 2295.03 28.80 2012-08-16 04:33:36.000 229 33393.22 413.78 2295.01 28.80 2012-08-16 04:33:37.000 229 33393.15 413.75 2295.01 28.80 2012-08-16 04:33:38.000 229 33393.18 413.78 2295.01 28.80 2012-08-16 04:33:39.000 229 33393.20 413.78 2294.96 28.80 2012-08-16 04:33:40.000 229 33393.11 413.81 2295.01 28.80 2012-08-16 04:33:41.000 229 33393.18 413.80 2295.03 28.80 2012-08-16 04:33:42.000 229 33393.17 413.82 2295.08 28.80 2012-08-16 04:33:43.000 229 33393.31 413.78 2294.95 28.80 2012-08-16 04:33:44.000 229 33393.24 413.79 2294.97 28.80 2012-08-16 04:33:45.000 229 33393.16 413.79 2294.97 28.80 2012-08-16 04:33:46.000 229 33393.18 413.83 2295.09 28.80 2012-08-16 04:33:47.000 229 33393.12 413.79 2294.97 28.80 2012-08-16 04:33:48.000 229 33393.24 413.82 2295.01 28.80 2012-08-16 04:33:48.000 229 33393.24 413.80 2295.02 28.80 2012-08-16 04:33:50.000 229 33393.19 413.80 2294.96 28.80 2012-08-16 04:33:51.000 229 33393.22 413.85 2295.04 28.80 2012-08-16 04:33:52.000 229 33393.11 413.80 2294.96 28.80 2012-08-16 04:33:53.000 229 33393.14 413.79 2294.90 28.80 2012-08-16 04:33:54.000 229 33393.17 413.81 2294.93 28.80 2012-08-16 04:33:55.000 229 33393.19 413.83 2294.97 28.80 2012-08-16 04:33:56.000 229 33393.27 413.81 2294.96 28.80 2012-08-16 04:33:57.000 229 33393.21 413.83 2294.95 28.80 2012-08-16 04:33:58.000 229 33393.15 413.87 2295.01 28.80 2012-08-16 04:33:59.000 229 33393.26 413.87 2295.03 28.80 2012-08-16 04:34:00.000 229 33393.13 413.81 2295.02 28.80 2012-08-16 04:34:01.000 229 33393.24 413.82 2295.02 28.80 2012-08-16 04:34:01.000 229 33393.12 413.83 2295.00 28.80 2012-08-16 04:34:03.000 229 33393.14 413.82 2294.99 28.80 2012-08-16 04:34:04.000 229 33393.12 413.83 2295.02 28.80 2012-08-16 04:34:05.000 229 33393.14 413.82 2294.99 28.80 2012-08-16 04:34:06.000 229 33393.11 413.82 2295.01 28.80 2012-08-16 04:34:07.000 229 33393.11 413.85 2295.07 28.80 2012-08-16 04:34:08.000 229 33393.11 413.84 2295.03 28.80 2012-08-16 04:34:09.000 229 33393.10 413.88 2294.97 28.80 2012-08-16 04:34:10.000 229 33393.11 413.80 2294.96 28.80 2012-08-16 04:34:11.000 229 33393.18 413.85 2294.94 28.80 2012-08-16 04:34:12.000 229 33393.09 413.87 2294.95 28.80 2012-08-16 04:34:13.000 229 33393.09 413.86 2295.01 28.80 2012-08-16 04:34:14.000 229 33393.03 413.85 2294.96 28.80 2012-08-16 04:34:15.000 229 33393.07 413.84 2295.05 28.80 2012-08-16 04:34:16.000 229 33393.19 413.83 2295.05 28.80 2012-08-16 04:34:17.000 229 33393.03 413.85 2295.07 28.80 2012-08-16 04:34:18.000 229 33393.08 413.84 2295.04 28.80 2012-08-16 04:34:19.000 229 33393.06 413.85 2295.11 28.80 2012-08-16 04:34:20.000 229 33393.11 413.85 2295.09 28.80 2012-08-16 04:34:21.000 229 33392.99 413.88 2295.07 28.80 2012-08-16 04:34:22.000 229 33393.12 413.88 2294.96 28.80 2012-08-16 04:34:23.000 229 33393.11 413.88 2295.01 28.80 2012-08-16 04:34:24.000 229 33393.14 413.86 2295.02 28.80 2012-08-16 04:34:25.000 229 33393.10 413.91 2295.07 28.80 2012-08-16 04:34:26.000 229 33393.11 413.88 2295.07 28.80 2012-08-16 04:34:27.000 229 33393.12 413.90 2295.01 28.80 2012-08-16 04:34:28.000 229 33393.06 413.93 2295.02 28.80 2012-08-16 04:34:29.000 229 33393.02 413.95 2295.02 28.80 2012-08-16 04:34:30.000 229 33392.99 413.95 2295.08 28.80 2012-08-16 04:34:31.000 229 33393.04 413.92 2295.07 28.80 2012-08-16 04:34:32.000 229 33393.06 413.87 2295.04 28.80 2012-08-16 04:34:33.000 229 33392.97 413.92 2295.10 28.80 2012-08-16 04:34:34.000 229 33393.05 413.91 2295.09 28.80 2012-08-16 04:34:35.000 229 33393.03 413.91 2295.03 28.80 2012-08-16 04:34:36.000 229 33392.99 413.89 2295.07 28.80 2012-08-16 04:34:37.000 229 33393.12 413.93 2295.05 28.80 2012-08-16 04:34:38.000 229 33393.12 413.89 2295.04 28.80 2012-08-16 04:34:39.000 229 33392.98 413.89 2294.97 28.80 2012-08-16 04:34:40.000 229 33392.96 413.93 2295.03 28.80 2012-08-16 04:34:41.000 229 33392.94 413.95 2294.97 28.80 2012-08-16 04:34:42.000 229 33392.97 413.94 2294.97 28.80 2012-08-16 04:34:42.000 229 33393.00 413.94 2295.13 28.80 2012-08-16 04:34:44.000 229 33392.97 413.95 2295.03 28.80 2012-08-16 04:34:45.000 229 33392.97 413.95 2295.09 28.80 2012-08-16 04:34:46.000 229 33393.00 413.90 2295.07 28.80 2012-08-16 04:34:47.000 229 33393.03 413.95 2295.07 28.80 2012-08-16 04:34:48.000 229 33392.97 413.97 2295.04 28.80 2012-08-16 04:34:49.000 229 33393.02 413.97 2295.01 28.80 2012-08-16 04:34:50.000 229 33392.97 413.95 2295.12 28.80 2012-08-16 04:34:51.000 229 33392.95 413.94 2295.01 28.80 2012-08-16 04:34:52.000 229 33393.00 413.94 2295.04 28.80 2012-08-16 04:34:53.000 229 33392.92 413.93 2295.12 28.80 2012-08-16 04:34:54.000 229 33393.04 413.93 2295.10 28.80 2012-08-16 04:34:55.000 229 33392.97 413.98 2295.07 28.80 2012-08-16 04:34:55.000 229 33392.94 413.94 2295.11 28.80 2012-08-16 04:34:57.000 229 33392.96 413.96 2295.14 28.80 2012-08-16 04:34:58.000 229 33392.89 414.00 2295.10 28.80 2012-08-16 04:34:59.000 229 33393.00 413.93 2295.12 28.80 2012-08-16 04:35:00.000 229 33392.96 413.95 2295.13 28.80 2012-08-16 04:35:01.000 229 33392.97 413.97 2295.07 28.80 2012-08-16 04:35:02.000 229 33392.89 413.95 2295.11 28.80 2012-08-16 04:35:03.000 229 33392.89 414.01 2295.08 28.80 2012-08-16 04:35:04.000 229 33392.91 413.99 2295.12 28.80 2012-08-16 04:35:05.000 229 33392.89 413.96 2295.14 28.80 2012-08-16 04:35:06.000 229 33392.87 413.97 2295.11 28.80 2012-08-16 04:35:07.000 229 33392.79 413.99 2295.08 28.80 2012-08-16 04:35:08.000 229 33392.82 413.93 2295.17 28.80 2012-08-16 04:35:09.000 229 33392.72 413.99 2295.08 28.80 2012-08-16 04:35:10.000 229 33392.81 413.93 2295.12 28.80 2012-08-16 04:35:11.000 229 33392.75 413.97 2295.04 28.80 2012-08-16 04:35:12.000 229 33392.86 413.93 2295.07 28.80 2012-08-16 04:35:13.000 229 33392.79 413.96 2295.12 28.80 2012-08-16 04:35:14.000 229 33392.76 413.95 2295.17 28.80 2012-08-16 04:35:15.000 229 33392.65 413.97 2295.10 28.80 2012-08-16 04:35:16.000 229 33392.76 414.04 2295.14 28.80 2012-08-16 04:35:17.000 229 33392.75 413.99 2295.12 28.80 2012-08-16 04:35:18.000 229 33392.70 413.99 2295.11 28.80 2012-08-16 04:35:19.000 229 33392.72 414.02 2295.06 28.80 2012-08-16 04:35:20.000 229 33392.76 413.99 2295.04 28.80 2012-08-16 04:35:21.000 229 33392.69 414.05 2295.11 28.80 2012-08-16 04:35:22.000 229 33392.80 414.00 2295.09 28.80 2012-08-16 04:35:23.000 229 33392.80 414.05 2295.11 28.80 2012-08-16 04:35:24.000 229 33392.75 414.03 2295.08 28.80 2012-08-16 04:35:25.000 229 33392.65 414.04 2295.14 28.80 2012-08-16 04:35:26.000 229 33392.63 414.06 2295.17 28.80 2012-08-16 04:35:27.000 229 33392.65 414.06 2295.08 28.80 2012-08-16 04:35:28.000 229 33392.60 414.06 2295.17 28.80 2012-08-16 04:35:29.000 229 33392.65 414.00 2295.11 28.80 2012-08-16 04:35:30.000 229 33392.63 414.05 2295.11 28.80 2012-08-16 04:35:31.000 229 33392.60 414.05 2295.17 28.80 2012-08-16 04:35:32.000 229 33392.63 414.06 2295.12 28.80 2012-08-16 04:35:33.000 229 33392.55 414.06 2295.12 28.80 2012-08-16 04:35:34.000 229 33392.54 414.08 2295.14 28.80 2012-08-16 04:35:35.000 229 33392.57 414.08 2295.20 28.80 2012-08-16 04:35:36.000 229 33392.49 414.08 2295.15 28.80 2012-08-16 04:35:36.000 229 33392.56 414.12 2295.15 28.80 2012-08-16 04:35:38.000 229 33392.43 414.14 2295.26 28.80 2012-08-16 04:35:39.000 229 33392.40 414.07 2295.10 28.80 2012-08-16 04:35:40.000 229 33392.37 414.09 2295.15 28.80 2012-08-16 04:35:41.000 229 33392.44 414.13 2295.23 28.80 2012-08-16 04:35:42.000 229 33392.36 414.13 2295.16 28.81 2012-08-16 04:35:43.000 229 33392.43 414.10 2295.16 28.80 2012-08-16 04:35:44.000 229 33392.44 414.11 2295.20 28.81 2012-08-16 04:35:45.000 229 33392.53 414.12 2295.17 28.80 2012-08-16 04:35:46.000 229 33392.32 414.14 2295.21 28.81 2012-08-16 04:35:47.000 229 33392.45 414.12 2295.14 28.81 2012-08-16 04:35:48.000 229 33392.31 414.08 2295.17 28.81 2012-08-16 04:35:49.000 229 33392.32 414.11 2295.18 28.81 2012-08-16 04:35:49.000 229 33392.34 414.11 2295.11 28.80 2012-08-16 04:35:51.000 229 33392.29 414.12 2295.12 28.81 2012-08-16 04:35:52.000 229 33392.29 414.10 2295.24 28.81 2012-08-16 04:35:53.000 229 33392.42 414.14 2295.22 28.80 2012-08-16 04:35:54.000 229 33392.33 414.14 2295.20 28.80 2012-08-16 04:35:55.000 229 33392.31 414.08 2295.21 28.81 2012-08-16 04:35:56.000 229 33392.40 414.11 2295.13 28.81 2012-08-16 04:35:57.000 229 33392.29 414.13 2295.08 28.81 2012-08-16 04:35:58.000 229 33392.27 414.15 2295.22 28.80 2012-08-16 04:35:59.000 229 33392.37 414.12 2295.15 28.80 2012-08-16 04:36:00.000 229 33392.38 414.09 2295.16 28.81 2012-08-16 04:36:01.000 229 33392.29 414.16 2295.16 28.80 2012-08-16 04:36:02.000 229 33392.41 414.14 2295.13 28.80 2012-08-16 04:36:03.000 229 33392.18 414.15 2295.19 28.80 2012-08-16 04:36:04.000 229 33392.46 414.16 2295.17 28.80 2012-08-16 04:36:05.000 229 33392.35 414.13 2295.18 28.80 2012-08-16 04:36:06.000 229 33392.37 414.12 2295.16 28.80 2012-08-16 04:36:07.000 229 33392.37 414.16 2295.14 28.80 2012-08-16 04:36:08.000 229 33392.34 414.17 2295.22 28.81 2012-08-16 04:36:09.000 229 33392.35 414.12 2295.18 28.80 2012-08-16 04:36:10.000 229 33392.40 414.17 2295.18 28.80 2012-08-16 04:36:11.000 229 33392.37 414.15 2295.11 28.81 2012-08-16 04:36:12.000 229 33392.39 414.13 2295.17 28.80 2012-08-16 04:36:13.000 229 33392.29 414.17 2295.19 28.80 2012-08-16 04:36:14.000 229 33392.36 414.12 2295.17 28.80 2012-08-16 04:36:15.000 229 33392.33 414.18 2295.21 28.80 2012-08-16 04:36:16.000 229 33392.26 414.21 2295.15 28.80 2012-08-16 04:36:17.000 229 33392.31 414.21 2295.13 28.80 2012-08-16 04:36:18.000 229 33392.29 414.21 2295.17 28.80 2012-08-16 04:36:19.000 229 33392.24 414.19 2295.18 28.80 2012-08-16 04:36:20.000 229 33392.32 414.21 2295.10 28.80 2012-08-16 04:36:21.000 229 33392.29 414.18 2295.07 28.80 2012-08-16 04:36:22.000 229 33392.23 414.22 2295.23 28.80 2012-08-16 04:36:23.000 229 33392.40 414.22 2295.20 28.80 2012-08-16 04:36:24.000 229 33392.24 414.18 2295.22 28.80 2012-08-16 04:36:25.000 229 33392.39 414.17 2295.20 28.80 2012-08-16 04:36:26.000 229 33392.29 414.20 2295.18 28.80 2012-08-16 04:36:27.000 229 33392.35 414.22 2295.16 28.80 2012-08-16 04:36:28.000 229 33392.42 414.23 2295.17 28.80 2012-08-16 04:36:29.000 229 33392.18 414.21 2295.15 28.80 2012-08-16 04:36:30.000 229 33392.25 414.21 2295.18 28.80 2012-08-16 04:36:30.000 229 33392.32 414.22 2295.18 28.80 2012-08-16 04:36:32.000 229 33392.33 414.20 2295.24 28.80 2012-08-16 04:36:33.000 229 33392.25 414.25 2295.18 28.80 2012-08-16 04:36:34.000 229 33392.28 414.25 2295.27 28.80 2012-08-16 04:36:35.000 229 33392.27 414.24 2295.14 28.80 2012-08-16 04:36:36.000 229 33392.21 414.26 2295.19 28.80 2012-08-16 04:36:37.000 229 33392.22 414.26 2295.18 28.80 2012-08-16 04:36:38.000 229 33392.25 414.24 2295.15 28.80 2012-08-16 04:36:39.000 229 33392.32 414.19 2295.15 28.80 2012-08-16 04:36:40.000 229 33392.16 414.25 2295.17 28.80 2012-08-16 04:36:41.000 229 33392.17 414.29 2295.16 28.80 2012-08-16 04:36:42.000 229 33392.19 414.27 2295.20 28.80 2012-08-16 04:36:43.000 229 33392.19 414.26 2295.11 28.80 2012-08-16 04:36:43.000 229 33392.19 414.31 2295.15 28.80 2012-08-16 04:36:45.000 229 33392.19 414.30 2295.18 28.80 2012-08-16 04:36:46.000 229 33392.18 414.29 2295.20 28.80 2012-08-16 04:36:47.000 229 33392.06 414.29 2295.23 28.80 2012-08-16 04:36:48.000 229 33392.13 414.24 2295.17 28.80 2012-08-16 04:36:49.000 229 33392.09 414.31 2295.26 28.80 2012-08-16 04:36:50.000 229 33392.09 414.29 2295.09 28.80 2012-08-16 04:36:51.000 229 33392.06 414.29 2295.18 28.80 2012-08-16 04:36:52.000 229 33392.10 414.34 2295.17 28.80 2012-08-16 04:36:53.000 229 33392.10 414.26 2295.23 28.80 2012-08-16 04:36:54.000 229 33391.97 414.29 2295.25 28.80 2012-08-16 04:36:55.000 229 33392.00 414.30 2295.20 28.80 2012-08-16 04:36:56.000 229 33391.99 414.23 2295.20 28.80 2012-08-16 04:36:57.000 229 33392.00 414.28 2295.16 28.80 2012-08-16 04:36:58.000 229 33392.06 414.31 2295.17 28.80 2012-08-16 04:36:59.000 229 33391.91 414.27 2295.09 28.80 2012-08-16 04:37:00.000 229 33391.89 414.30 2295.15 28.80 2012-08-16 04:37:01.000 229 33391.91 414.31 2295.16 28.80 2012-08-16 04:37:02.000 229 33391.95 414.31 2295.24 28.80 2012-08-16 04:37:03.000 229 33392.03 414.31 2295.15 28.80 2012-08-16 04:37:04.000 229 33391.83 414.31 2295.23 28.80 2012-08-16 04:37:05.000 229 33391.88 414.36 2295.15 28.80 2012-08-16 04:37:06.000 229 33391.98 414.32 2295.11 28.80 2012-08-16 04:37:07.000 229 33391.96 414.31 2295.27 28.80 2012-08-16 04:37:08.000 229 33391.96 414.34 2295.14 28.80 2012-08-16 04:37:09.000 229 33391.92 414.30 2295.17 28.80 2012-08-16 04:37:10.000 229 33391.96 414.37 2295.18 28.80 2012-08-16 04:37:11.000 229 33391.85 414.36 2295.15 28.80 2012-08-16 04:37:12.000 229 33391.79 414.36 2295.21 28.80 2012-08-16 04:37:13.000 229 33391.84 414.34 2295.18 28.80 2012-08-16 04:37:14.000 229 33391.93 414.29 2295.21 28.80 2012-08-16 04:37:15.000 229 33391.75 414.33 2295.23 28.80 2012-08-16 04:37:16.000 229 33391.94 414.35 2295.23 28.80 2012-08-16 04:37:17.000 229 33391.83 414.36 2295.21 28.80 2012-08-16 04:37:18.000 229 33391.86 414.35 2295.24 28.80 2012-08-16 04:37:19.000 229 33391.84 414.31 2295.27 28.80 2012-08-16 04:37:20.000 229 33391.89 414.33 2295.26 28.80 2012-08-16 04:37:21.000 229 33391.84 414.35 2295.28 28.80 2012-08-16 04:37:22.000 229 33391.89 414.34 2295.17 28.80 2012-08-16 04:37:23.000 229 33391.94 414.30 2295.26 28.80 2012-08-16 04:37:24.000 229 33391.84 414.32 2295.18 28.80 2012-08-16 04:37:24.000 229 33391.87 414.30 2295.14 28.80 2012-08-16 04:37:26.000 229 33391.86 414.34 2295.22 28.80 2012-08-16 04:37:27.000 229 33391.83 414.34 2295.17 28.80 2012-08-16 04:37:28.000 229 33391.91 414.28 2295.20 28.80 2012-08-16 04:37:29.000 229 33391.81 414.33 2295.19 28.80 2012-08-16 04:37:30.000 229 33391.82 414.31 2295.20 28.80 2012-08-16 04:37:31.000 229 33391.81 414.30 2295.18 28.80 2012-08-16 04:37:32.000 229 33391.72 414.33 2295.14 28.80 2012-08-16 04:37:33.000 229 33391.75 414.29 2295.15 28.80 2012-08-16 04:37:34.000 229 33391.71 414.30 2295.24 28.80 2012-08-16 04:37:35.000 229 33391.72 414.32 2295.21 28.80 2012-08-16 04:37:36.000 229 33391.76 414.31 2295.20 28.80 2012-08-16 04:37:37.000 229 33391.72 414.33 2295.20 28.80 2012-08-16 04:37:37.000 229 33391.70 414.31 2295.21 28.80 2012-08-16 04:37:39.000 229 33391.77 414.36 2295.23 28.80 2012-08-16 04:37:40.000 229 33391.64 414.34 2295.23 28.80 2012-08-16 04:37:41.000 229 33391.76 414.34 2295.20 28.80 2012-08-16 04:37:42.000 229 33391.64 414.35 2295.18 28.80 2012-08-16 04:37:43.000 229 33391.73 414.35 2295.23 28.80 2012-08-16 04:37:44.000 229 33391.71 414.34 2295.16 28.80 2012-08-16 04:37:45.000 229 33391.73 414.31 2295.16 28.80 2012-08-16 04:37:46.000 229 33391.63 414.33 2295.20 28.80 2012-08-16 04:37:47.000 229 33391.61 414.38 2295.15 28.80 2012-08-16 04:37:48.000 229 33391.68 414.35 2295.14 28.80 2012-08-16 04:37:49.000 229 33391.66 414.32 2295.09 28.80 2012-08-16 04:37:50.000 229 33391.66 414.34 2295.17 28.80 2012-08-16 04:37:51.000 229 33391.61 414.39 2295.11 28.80 2012-08-16 04:37:52.000 229 33391.82 414.35 2295.19 28.80 2012-08-16 04:37:53.000 229 33391.78 414.38 2295.18 28.80 2012-08-16 04:37:54.000 229 33391.69 414.35 2295.11 28.80 2012-08-16 04:37:55.000 229 33391.77 414.34 2295.20 28.80 2012-08-16 04:37:56.000 229 33391.81 414.36 2295.18 28.80 2012-08-16 04:37:57.000 229 33391.78 414.36 2295.20 28.80 2012-08-16 04:37:58.000 229 33391.73 414.31 2295.17 28.80 2012-08-16 04:37:59.000 229 33391.77 414.34 2295.08 28.80 2012-08-16 04:38:00.000 229 33391.64 414.33 2295.15 28.80 2012-08-16 04:38:01.000 229 33391.66 414.30 2295.14 28.80 2012-08-16 04:38:02.000 229 33391.76 414.31 2295.17 28.80 2012-08-16 04:38:03.000 229 33391.76 414.32 2295.20 28.80 2012-08-16 04:38:04.000 229 33391.70 414.32 2295.08 28.80 2012-08-16 04:38:05.000 229 33391.72 414.33 2295.15 28.80 2012-08-16 04:38:06.000 229 33391.68 414.35 2295.12 28.80 2012-08-16 04:38:07.000 229 33391.76 414.35 2295.07 28.80 2012-08-16 04:38:08.000 229 33391.68 414.30 2295.05 28.80 2012-08-16 04:38:09.000 229 33391.70 414.34 2295.12 28.80 2012-08-16 04:38:10.000 229 33391.60 414.32 2295.07 28.80 2012-08-16 04:38:11.000 229 33391.66 414.36 2295.14 28.80 2012-08-16 04:38:12.000 229 33391.64 414.33 2295.11 28.80 2012-08-16 04:38:13.000 229 33391.61 414.29 2295.07 28.80 2012-08-16 04:38:14.000 229 33391.59 414.32 2295.17 28.80 2012-08-16 04:38:15.000 229 33391.48 414.34 2295.10 28.80 2012-08-16 04:38:16.000 229 33391.58 414.31 2295.17 28.80 2012-08-16 04:38:17.000 229 33391.50 414.31 2295.07 28.80 2012-08-16 04:38:18.000 229 33391.53 414.32 2295.07 28.80 2012-08-16 04:38:18.000 229 33391.58 414.34 2295.11 28.80 2012-08-16 04:38:20.000 229 33391.50 414.30 2295.08 28.80 2012-08-16 04:38:21.000 229 33391.36 414.29 2295.11 28.80 2012-08-16 04:38:22.000 229 33391.57 414.28 2295.18 28.80 2012-08-16 04:38:23.000 229 33391.49 414.36 2295.12 28.80 2012-08-16 04:38:24.000 229 33391.45 414.35 2295.11 28.80 2012-08-16 04:38:25.000 229 33391.51 414.31 2295.12 28.80 2012-08-16 04:38:26.000 229 33391.50 414.32 2295.07 28.80 2012-08-16 04:38:27.000 229 33391.62 414.35 2295.10 28.80 2012-08-16 04:38:28.000 229 33391.53 414.28 2295.13 28.80 2012-08-16 04:38:29.000 229 33391.56 414.33 2295.24 28.80 2012-08-16 04:38:30.000 229 33391.50 414.33 2295.15 28.80 2012-08-16 04:38:31.000 229 33391.52 414.30 2295.21 28.80 2012-08-16 04:38:31.000 229 33391.53 414.31 2295.10 28.80 2012-08-16 04:38:33.000 229 33391.51 414.32 2295.17 28.80 2012-08-16 04:38:34.000 229 33391.56 414.31 2295.09 28.80 2012-08-16 04:38:35.000 229 33391.47 414.32 2295.05 28.80 2012-08-16 04:38:36.000 229 33391.47 414.27 2295.07 28.80 2012-08-16 04:38:37.000 229 33391.38 414.28 2295.11 28.80 2012-08-16 04:38:38.000 229 33391.52 414.29 2295.18 28.80 2012-08-16 04:38:39.000 229 33391.31 414.25 2295.09 28.80 2012-08-16 04:38:40.000 229 33391.56 414.26 2295.12 28.80 2012-08-16 04:38:41.000 229 33391.48 414.25 2295.08 28.80 2012-08-16 04:38:42.000 229 33391.49 414.29 2295.07 28.80 2012-08-16 04:38:43.000 229 33391.41 414.27 2295.12 28.80 2012-08-16 04:38:44.000 229 33391.45 414.30 2295.14 28.80 2012-08-16 04:38:45.000 229 33391.42 414.31 2295.05 28.80 2012-08-16 04:38:46.000 229 33391.37 414.30 2295.24 28.80 2012-08-16 04:38:47.000 229 33391.41 414.31 2295.09 28.80 2012-08-16 04:38:48.000 229 33391.42 414.32 2295.06 28.80 2012-08-16 04:38:49.000 229 33391.36 414.27 2295.09 28.80 2012-08-16 04:38:50.000 229 33391.47 414.30 2295.04 28.80 2012-08-16 04:38:51.000 229 33391.36 414.29 2295.09 28.80 2012-08-16 04:38:52.000 229 33391.29 414.27 2295.05 28.80 2012-08-16 04:38:53.000 229 33391.33 414.28 2295.20 28.80 2012-08-16 04:38:54.000 229 33391.25 414.29 2295.18 28.80 2012-08-16 04:38:55.000 229 33391.29 414.27 2295.07 28.80 2012-08-16 04:38:56.000 229 33391.32 414.26 2295.14 28.80 2012-08-16 04:38:57.000 229 33391.34 414.29 2295.23 28.80 2012-08-16 04:38:58.000 229 33391.33 414.26 2295.08 28.80 2012-08-16 04:38:59.000 229 33391.35 414.26 2295.11 28.80 2012-08-16 04:39:00.000 229 33391.31 414.27 2295.07 28.80 2012-08-16 04:39:01.000 229 33391.36 414.24 2295.09 28.80 2012-08-16 04:39:02.000 229 33391.25 414.26 2295.14 28.80 2012-08-16 04:39:03.000 229 33391.37 414.27 2295.08 28.80 2012-08-16 04:39:04.000 229 33391.30 414.25 2295.15 28.80 2012-08-16 04:39:05.000 229 33391.32 414.23 2295.21 28.80 2012-08-16 04:39:06.000 229 33391.32 414.22 2295.15 28.80 2012-08-16 04:39:07.000 229 33391.32 414.22 2295.10 28.80 2012-08-16 04:39:08.000 229 33391.27 414.28 2295.16 28.80 2012-08-16 04:39:09.000 229 33391.25 414.24 2295.15 28.80 2012-08-16 04:39:10.000 229 33391.17 414.25 2295.08 28.80 2012-08-16 04:39:11.000 229 33391.16 414.24 2295.14 28.80 2012-08-16 04:39:12.000 229 33391.17 414.24 2295.12 28.80 2012-08-16 04:39:12.000 229 33391.16 414.20 2295.05 28.80 2012-08-16 04:39:14.000 229 33391.22 414.20 2295.05 28.80 2012-08-16 04:39:15.000 229 33391.11 414.21 2295.12 28.80 2012-08-16 04:39:16.000 229 33391.29 414.24 2295.01 28.80 2012-08-16 04:39:17.000 229 33391.19 414.22 2295.08 28.80 2012-08-16 04:39:18.000 229 33391.20 414.21 2295.12 28.80 2012-08-16 04:39:19.000 229 33391.23 414.21 2295.21 28.80 2012-08-16 04:39:20.000 229 33391.20 414.22 2295.17 28.80 2012-08-16 04:39:21.000 229 33391.23 414.20 2295.07 28.80 2012-08-16 04:39:22.000 229 33391.20 414.26 2295.10 28.80 2012-08-16 04:39:23.000 229 33391.29 414.25 2295.07 28.80 2012-08-16 04:39:24.000 229 33391.13 414.23 2295.01 28.80 2012-08-16 04:39:25.000 229 33391.22 414.20 2295.08 28.80 2012-08-16 04:39:25.000 229 33391.22 414.22 2295.05 28.80 2012-08-16 04:39:27.000 229 33391.12 414.22 2295.14 28.80 2012-08-16 04:39:28.000 229 33391.31 414.20 2295.14 28.80 2012-08-16 04:39:29.000 229 33391.22 414.21 2295.08 28.80 2012-08-16 04:39:30.000 229 33391.32 414.24 2295.14 28.80 2012-08-16 04:39:31.000 229 33391.28 414.18 2295.17 28.80 2012-08-16 04:39:32.000 229 33391.26 414.21 2295.09 28.80 2012-08-16 04:39:33.000 229 33391.30 414.20 2295.16 28.80 2012-08-16 04:39:34.000 229 33391.19 414.19 2295.15 28.80 2012-08-16 04:39:35.000 229 33391.25 414.18 2295.01 28.80 2012-08-16 04:39:36.000 229 33391.23 414.20 2295.02 28.80 2012-08-16 04:39:37.000 229 33391.08 414.18 2295.07 28.80 2012-08-16 04:39:38.000 229 33391.16 414.20 2295.09 28.80 2012-08-16 04:39:39.000 229 33391.16 414.19 2295.10 28.80 2012-08-16 04:39:40.000 229 33391.22 414.22 2295.14 28.80 2012-08-16 04:39:41.000 229 33391.17 414.18 2295.08 28.80 2012-08-16 04:39:42.000 229 33391.08 414.21 2295.03 28.80 2012-08-16 04:39:43.000 229 33391.14 414.21 2295.03 28.80 2012-08-16 04:39:44.000 229 33391.16 414.20 2295.06 28.80 2012-08-16 04:39:45.000 229 33391.15 414.23 2295.09 28.80 2012-08-16 04:39:46.000 229 33391.08 414.23 2295.12 28.80 2012-08-16 04:39:47.000 229 33391.32 414.18 2295.08 28.80 2012-08-16 04:39:48.000 229 33391.13 414.20 2295.11 28.80 2012-08-16 04:39:49.000 229 33391.26 414.24 2295.03 28.80 2012-08-16 04:39:50.000 229 33391.30 414.23 2295.13 28.80 2012-08-16 04:39:51.000 229 33391.13 414.24 2295.12 28.80 2012-08-16 04:39:52.000 229 33391.23 414.26 2295.05 28.80 2012-08-16 04:39:53.000 229 33391.23 414.23 2295.08 28.80 2012-08-16 04:39:54.000 229 33391.21 414.21 2295.12 28.80 2012-08-16 04:39:55.000 229 33391.16 414.23 2295.18 28.80 2012-08-16 04:39:56.000 229 33391.14 414.21 2295.16 28.80 2012-08-16 04:39:57.000 229 33391.14 414.20 2295.14 28.80 2012-08-16 04:39:58.000 229 33391.10 414.21 2295.03 28.80 2012-08-16 04:39:59.000 229 33391.08 414.17 2295.14 28.80 2012-08-16 04:40:00.000 229 33391.14 414.17 2295.10 28.80 2012-08-16 04:40:01.000 229 33391.13 414.17 2295.08 28.80 2012-08-16 04:40:02.000 229 33391.08 414.18 2295.07 28.80 2012-08-16 04:40:03.000 229 33391.16 414.20 2295.08 28.80 2012-08-16 04:40:04.000 229 33391.08 414.20 2294.95 28.80 2012-08-16 04:40:05.000 229 33391.16 414.20 2295.12 28.80 2012-08-16 04:40:06.000 229 33391.11 414.18 2295.09 28.80 2012-08-16 04:40:06.000 229 33391.16 414.18 2295.07 28.80 2012-08-16 04:40:08.000 229 33391.22 414.20 2295.15 28.80 2012-08-16 04:40:09.000 229 33391.21 414.20 2295.03 28.80 2012-08-16 04:40:10.000 229 33391.28 414.18 2295.05 28.80 2012-08-16 04:40:11.000 229 33391.12 414.20 2295.06 28.80 2012-08-16 04:40:12.000 229 33391.17 414.17 2295.04 28.80 2012-08-16 04:40:13.000 229 33391.22 414.16 2295.08 28.80 2012-08-16 04:40:14.000 229 33391.22 414.19 2295.14 28.80 2012-08-16 04:40:15.000 229 33391.14 414.21 2295.01 28.80 2012-08-16 04:40:16.000 229 33391.26 414.15 2295.01 28.80 2012-08-16 04:40:17.000 229 33391.25 414.23 2295.03 28.80 2012-08-16 04:40:18.000 229 33391.13 414.22 2295.09 28.80 2012-08-16 04:40:19.000 229 33391.22 414.19 2295.01 28.80 2012-08-16 04:40:19.000 229 33391.13 414.20 2294.99 28.80 2012-08-16 04:40:21.000 229 33391.15 414.15 2294.97 28.80 2012-08-16 04:40:22.000 229 33391.11 414.17 2294.95 28.80 2012-08-16 04:40:23.000 229 33391.16 414.19 2295.01 28.80 2012-08-16 04:40:24.000 229 33391.11 414.18 2294.98 28.80 2012-08-16 04:40:25.000 229 33391.11 414.20 2295.02 28.80 2012-08-16 04:40:26.000 229 33391.07 414.14 2295.09 28.80 2012-08-16 04:40:27.000 229 33391.21 414.23 2294.97 28.80 2012-08-16 04:40:28.000 229 33391.05 414.14 2295.03 28.80 2012-08-16 04:40:29.000 229 33391.14 414.18 2295.02 28.80 2012-08-16 04:40:30.000 229 33391.10 414.16 2295.03 28.80 2012-08-16 04:40:31.000 229 33391.11 414.19 2294.95 28.80 2012-08-16 04:40:32.000 229 33391.06 414.18 2295.00 28.80 2012-08-16 04:40:33.000 229 33391.04 414.17 2295.05 28.80 2012-08-16 04:40:34.000 229 33391.10 414.11 2295.06 28.80 2012-08-16 04:40:35.000 229 33391.07 414.15 2295.02 28.80 2012-08-16 04:40:36.000 229 33391.17 414.14 2295.00 28.80 2012-08-16 04:40:37.000 229 33391.06 414.14 2294.96 28.80 2012-08-16 04:40:38.000 229 33391.01 414.17 2295.00 28.81 2012-08-16 04:40:39.000 229 33391.07 414.17 2295.03 28.80 2012-08-16 04:40:40.000 229 33391.06 414.13 2295.03 28.80 2012-08-16 04:40:41.000 229 33391.02 414.19 2295.02 28.80 2012-08-16 04:40:42.000 229 33391.04 414.14 2294.99 28.81 2012-08-16 04:40:43.000 229 33391.04 414.14 2294.95 28.81 2012-08-16 04:40:44.000 229 33391.06 414.16 2295.01 28.80 2012-08-16 04:40:45.000 229 33390.97 414.19 2295.01 28.80 2012-08-16 04:40:46.000 229 33390.95 414.14 2295.04 28.81 2012-08-16 04:40:47.000 229 33390.87 414.13 2295.03 28.81 2012-08-16 04:40:48.000 229 33391.00 414.14 2295.08 28.81 2012-08-16 04:40:49.000 229 33390.95 414.10 2295.04 28.80 2012-08-16 04:40:50.000 229 33390.96 414.10 2295.04 28.80 2012-08-16 04:40:51.000 229 33391.01 414.16 2295.08 28.80 2012-08-16 04:40:52.000 229 33390.92 414.12 2295.09 28.81 2012-08-16 04:40:53.000 229 33390.91 414.18 2295.05 28.81 2012-08-16 04:40:54.000 229 33391.06 414.16 2294.94 28.81 2012-08-16 04:40:55.000 229 33390.98 414.12 2294.99 28.81 2012-08-16 04:40:56.000 229 33390.96 414.16 2295.02 28.81 2012-08-16 04:40:57.000 229 33391.06 414.13 2295.07 28.80 2012-08-16 04:40:58.000 229 33391.03 414.12 2295.07 28.81 2012-08-16 04:40:59.000 229 33390.95 414.15 2295.08 28.80 2012-08-16 04:41:00.000 229 33391.07 414.13 2295.08 28.81 2012-08-16 04:41:00.000 229 33391.00 414.11 2295.05 28.81 2012-08-16 04:41:02.000 229 33391.03 414.15 2295.07 28.80 2012-08-16 04:41:03.000 229 33390.99 414.13 2295.06 28.80 2012-08-16 04:41:04.000 229 33390.99 414.12 2295.06 28.80 2012-08-16 04:41:05.000 229 33390.98 414.11 2294.95 28.80 2012-08-16 04:41:06.000 229 33390.96 414.15 2295.03 28.81 2012-08-16 04:41:07.000 229 33390.94 414.12 2294.98 28.81 2012-08-16 04:41:08.000 229 33390.96 414.12 2294.99 28.80 2012-08-16 04:41:09.000 229 33390.92 414.11 2295.07 28.80 2012-08-16 04:41:10.000 229 33390.97 414.15 2295.03 28.80 2012-08-16 04:41:11.000 229 33391.00 414.13 2295.02 28.80 2012-08-16 04:41:12.000 229 33391.03 414.15 2295.03 28.80 2012-08-16 04:41:13.000 229 33391.00 414.12 2294.99 28.80 2012-08-16 04:41:13.000 229 33391.04 414.11 2294.99 28.80 2012-08-16 04:41:15.000 229 33391.11 414.11 2295.01 28.80 2012-08-16 04:41:16.000 229 33391.17 414.14 2295.11 28.80 2012-08-16 04:41:17.000 229 33391.10 414.17 2295.07 28.80 2012-08-16 04:41:18.000 229 33391.25 414.13 2295.01 28.80 2012-08-16 04:41:19.000 229 33391.17 414.14 2295.02 28.81 2012-08-16 04:41:20.000 229 33391.27 414.18 2295.03 28.81 2012-08-16 04:41:21.000 229 33391.26 414.15 2295.02 28.80 2012-08-16 04:41:22.000 229 33391.26 414.16 2295.05 28.80 2012-08-16 04:41:23.000 229 33391.30 414.16 2294.98 28.81 2012-08-16 04:41:24.000 229 33391.29 414.13 2295.05 28.81 2012-08-16 04:41:25.000 229 33391.31 414.14 2295.01 28.81 2012-08-16 04:41:26.000 229 33391.32 414.15 2295.08 28.80 2012-08-16 04:41:27.000 229 33391.29 414.16 2295.02 28.80 2012-08-16 04:41:28.000 229 33391.31 414.20 2295.01 28.80 2012-08-16 04:41:29.000 229 33391.32 414.17 2294.96 28.80 2012-08-16 04:41:30.000 229 33391.33 414.17 2295.03 28.80 2012-08-16 04:41:31.000 229 33391.32 414.18 2294.99 28.80 2012-08-16 04:41:32.000 229 33391.28 414.18 2294.92 28.80 2012-08-16 04:41:33.000 229 33391.33 414.18 2294.95 28.81 2012-08-16 04:41:34.000 229 33391.20 414.18 2294.98 28.80 2012-08-16 04:41:35.000 229 33391.28 414.16 2295.05 28.81 2012-08-16 04:41:36.000 229 33391.35 414.22 2294.88 28.80 2012-08-16 04:41:37.000 229 33391.22 414.19 2294.90 28.81 2012-08-16 04:41:38.000 229 33391.25 414.25 2294.98 28.81 2012-08-16 04:41:39.000 229 33391.22 414.22 2294.96 28.80 2012-08-16 04:41:40.000 229 33391.26 414.25 2294.99 28.81 2012-08-16 04:41:41.000 229 33391.25 414.22 2294.94 28.80 2012-08-16 04:41:42.000 229 33391.33 414.25 2294.93 28.81 2012-08-16 04:41:43.000 229 33391.28 414.23 2294.91 28.80 2012-08-16 04:41:44.000 229 33391.27 414.29 2294.99 28.80 2012-08-16 04:41:45.000 229 33391.25 414.26 2294.93 28.81 2012-08-16 04:41:46.000 229 33391.25 414.25 2294.90 28.81 2012-08-16 04:41:47.000 229 33391.25 414.23 2294.92 28.80 2012-08-16 04:41:48.000 229 33391.12 414.23 2295.03 28.80 2012-08-16 04:41:49.000 229 33391.08 414.24 2294.86 28.81 2012-08-16 04:41:50.000 229 33391.03 414.27 2294.95 28.80 2012-08-16 04:41:51.000 229 33391.06 414.21 2294.91 28.80 2012-08-16 04:41:52.000 229 33391.01 414.24 2295.01 28.80 2012-08-16 04:41:53.000 229 33391.19 414.28 2295.04 28.80 2012-08-16 04:41:54.000 229 33391.01 414.29 2294.93 28.80 2012-08-16 04:41:54.000 229 33390.97 414.28 2294.97 28.80 2012-08-16 04:41:56.000 229 33391.10 414.24 2295.00 28.80 2012-08-16 04:41:57.000 229 33391.03 414.30 2295.03 28.80 2012-08-16 04:41:58.000 229 33391.10 414.29 2294.99 28.80 2012-08-16 04:41:59.000 229 33391.09 414.29 2294.97 28.80 2012-08-16 04:42:00.000 229 33391.10 414.29 2295.02 28.80 2012-08-16 04:42:01.000 229 33391.11 414.26 2295.03 28.80 2012-08-16 04:42:02.000 229 33391.10 414.28 2295.04 28.80 2012-08-16 04:42:03.000 229 33391.17 414.26 2294.98 28.80 2012-08-16 04:42:04.000 229 33391.04 414.26 2295.05 28.80 2012-08-16 04:42:05.000 229 33391.07 414.31 2294.95 28.81 2012-08-16 04:42:06.000 229 33391.14 414.27 2295.03 28.80 2012-08-16 04:42:07.000 229 33391.05 414.28 2294.95 28.80 2012-08-16 04:42:07.000 229 33390.87 414.25 2294.99 28.80 2012-08-16 04:42:09.000 229 33390.98 414.24 2294.97 28.81 2012-08-16 04:42:10.000 229 33390.84 414.21 2295.03 28.81 2012-08-16 04:42:11.000 229 33390.92 414.28 2295.12 28.81 2012-08-16 04:42:12.000 229 33390.82 414.27 2295.02 28.80 2012-08-16 04:42:13.000 229 33390.88 414.26 2295.01 28.81 2012-08-16 04:42:14.000 229 33390.89 414.23 2295.02 28.80 2012-08-16 04:42:15.000 229 33390.86 414.29 2295.07 28.81 2012-08-16 04:42:16.000 229 33390.85 414.23 2295.00 28.81 2012-08-16 04:42:17.000 229 33390.89 414.29 2295.05 28.80 2012-08-16 04:42:18.000 229 33390.91 414.23 2295.11 28.80 2012-08-16 04:42:19.000 229 33390.87 414.26 2295.11 28.80 2012-08-16 04:42:20.000 229 33390.87 414.25 2295.08 28.80 2012-08-16 04:42:21.000 229 33390.89 414.26 2295.09 28.80 2012-08-16 04:42:22.000 229 33390.90 414.23 2295.08 28.81 2012-08-16 04:42:23.000 229 33390.85 414.24 2295.05 28.81 2012-08-16 04:42:24.000 229 33390.95 414.26 2295.09 28.81 2012-08-16 04:42:25.000 229 33390.91 414.23 2295.02 28.81 2012-08-16 04:42:26.000 229 33391.02 414.29 2295.05 28.80 2012-08-16 04:42:27.000 229 33391.09 414.28 2295.09 28.80 2012-08-16 04:42:28.000 229 33391.12 414.26 2295.03 28.81 2012-08-16 04:42:29.000 229 33391.16 414.25 2295.07 28.81 2012-08-16 04:42:30.000 229 33391.22 414.27 2295.01 28.81 2012-08-16 04:42:31.000 229 33391.24 414.27 2294.97 28.81 2012-08-16 04:42:32.000 229 33391.27 414.26 2295.06 28.81 2012-08-16 04:42:33.000 229 33391.29 414.27 2295.05 28.80 2012-08-16 04:42:34.000 229 33391.38 414.29 2294.99 28.80 2012-08-16 04:42:35.000 229 33391.33 414.30 2295.05 28.81 2012-08-16 04:42:36.000 229 33391.25 414.30 2294.99 28.81 2012-08-16 04:42:37.000 229 33391.19 414.31 2294.94 28.81 2012-08-16 04:42:38.000 229 33391.21 414.29 2295.02 28.81 2012-08-16 04:42:39.000 229 33391.20 414.30 2294.97 28.80 2012-08-16 04:42:40.000 229 33391.19 414.32 2294.93 28.80 2012-08-16 04:42:41.000 229 33391.16 414.28 2294.96 28.80 2012-08-16 04:42:42.000 229 33391.12 414.28 2294.93 28.80 2012-08-16 04:42:43.000 229 33391.19 414.30 2294.91 28.81 2012-08-16 04:42:44.000 229 33391.16 414.34 2294.90 28.80 2012-08-16 04:42:45.000 229 33391.12 414.30 2294.94 28.80 2012-08-16 04:42:46.000 229 33391.20 414.31 2294.97 28.80 2012-08-16 04:42:47.000 229 33391.20 414.30 2295.09 28.80 2012-08-16 04:42:48.000 229 33391.18 414.35 2294.99 28.80 2012-08-16 04:42:48.000 229 33391.22 414.30 2294.97 28.80 2012-08-16 04:42:50.000 229 33391.31 414.39 2294.88 28.80 2012-08-16 04:42:51.000 229 33391.29 414.36 2294.84 28.80 2012-08-16 04:42:52.000 229 33391.23 414.38 2294.96 28.80 2012-08-16 04:42:53.000 229 33391.16 414.39 2294.91 28.80 2012-08-16 04:42:54.000 229 33391.20 414.38 2294.97 28.80 2012-08-16 04:42:55.000 229 33391.14 414.34 2294.99 28.80 2012-08-16 04:42:56.000 229 33391.15 414.32 2295.01 28.80 2012-08-16 04:42:57.000 229 33391.21 414.39 2294.93 28.80 2012-08-16 04:42:58.000 229 33391.15 414.38 2294.94 28.80 2012-08-16 04:42:59.000 229 33391.18 414.37 2294.97 28.80 2012-08-16 04:43:00.000 229 33391.06 414.36 2294.91 28.80 2012-08-16 04:43:01.000 229 33391.13 414.39 2294.85 28.80 2012-08-16 04:43:01.000 229 33391.11 414.40 2294.93 28.80 2012-08-16 04:43:03.000 229 33391.11 414.44 2294.97 28.80 2012-08-16 04:43:04.000 229 33391.15 414.40 2294.93 28.80 2012-08-16 04:43:05.000 229 33391.07 414.41 2294.94 28.80 2012-08-16 04:43:06.000 229 33391.07 414.45 2294.87 28.80 2012-08-16 04:43:07.000 229 33391.04 414.43 2294.90 28.80 2012-08-16 04:43:08.000 229 33390.99 414.42 2294.99 28.80 2012-08-16 04:43:09.000 229 33390.96 414.39 2294.94 28.80 2012-08-16 04:43:10.000 229 33390.89 414.40 2294.92 28.80 2012-08-16 04:43:11.000 229 33390.91 414.43 2294.97 28.80 2012-08-16 04:43:12.000 229 33390.76 414.44 2295.01 28.80 2012-08-16 04:43:13.000 229 33390.77 414.42 2294.99 28.80 2012-08-16 04:43:14.000 229 33390.79 414.43 2295.04 28.80 2012-08-16 04:43:15.000 229 33390.71 414.46 2294.99 28.80 2012-08-16 04:43:16.000 229 33390.69 414.44 2295.03 28.80 2012-08-16 04:43:17.000 229 33390.79 414.44 2295.02 28.80 2012-08-16 04:43:18.000 229 33390.76 414.42 2295.06 28.80 2012-08-16 04:43:19.000 229 33390.75 414.42 2295.02 28.80 2012-08-16 04:43:20.000 229 33390.75 414.39 2295.05 28.80 2012-08-16 04:43:21.000 229 33390.79 414.43 2295.07 28.80 2012-08-16 04:43:22.000 229 33391.00 414.43 2295.12 28.80 2012-08-16 04:43:23.000 229 33390.85 414.42 2294.96 28.80 2012-08-16 04:43:24.000 229 33390.88 414.40 2295.09 28.80 2012-08-16 04:43:25.000 229 33390.90 414.40 2295.07 28.80 2012-08-16 04:43:26.000 229 33390.99 414.42 2295.03 28.80 2012-08-16 04:43:27.000 229 33390.91 414.42 2295.10 28.80 2012-08-16 04:43:28.000 229 33390.91 414.41 2295.00 28.80 2012-08-16 04:43:29.000 229 33390.78 414.45 2295.06 28.80 2012-08-16 04:43:30.000 229 33390.79 414.43 2295.09 28.80 2012-08-16 04:43:31.000 229 33390.70 414.40 2295.07 28.80 2012-08-16 04:43:32.000 229 33390.66 414.44 2295.04 28.80 2012-08-16 04:43:33.000 229 33390.73 414.42 2295.01 28.80 2012-08-16 04:43:34.000 229 33390.70 414.44 2295.16 28.80 2012-08-16 04:43:35.000 229 33390.63 414.46 2295.02 28.80 2012-08-16 04:43:36.000 229 33390.82 414.45 2295.03 28.80 2012-08-16 04:43:37.000 229 33390.72 414.44 2295.01 28.80 2012-08-16 04:43:38.000 229 33390.79 414.40 2295.06 28.80 2012-08-16 04:43:39.000 229 33390.81 414.46 2295.08 28.80 2012-08-16 04:43:40.000 229 33390.88 414.41 2295.07 28.80 2012-08-16 04:43:41.000 229 33390.86 414.44 2294.99 28.80 2012-08-16 04:43:42.000 229 33390.86 414.43 2295.02 28.80 2012-08-16 04:43:42.000 229 33390.89 414.42 2295.01 28.80 2012-08-16 04:43:44.000 229 33390.92 414.47 2295.00 28.80 2012-08-16 04:43:45.000 229 33390.90 414.40 2295.15 28.80 2012-08-16 04:43:46.000 229 33390.88 414.44 2294.99 28.80 2012-08-16 04:43:47.000 229 33390.93 414.44 2295.08 28.80 2012-08-16 04:43:48.000 229 33390.88 414.43 2295.03 28.80 2012-08-16 04:43:49.000 229 33390.80 414.44 2295.04 28.80 2012-08-16 04:43:50.000 229 33390.79 414.38 2295.05 28.80 2012-08-16 04:43:51.000 229 33390.83 414.40 2295.02 28.80 2012-08-16 04:43:52.000 229 33390.82 414.45 2295.02 28.80 2012-08-16 04:43:53.000 229 33390.86 414.42 2294.97 28.80 2012-08-16 04:43:54.000 229 33390.75 414.41 2295.08 28.80 2012-08-16 04:43:55.000 229 33390.86 414.38 2295.06 28.80 2012-08-16 04:43:55.000 229 33390.83 414.44 2295.09 28.80 2012-08-16 04:43:57.000 229 33390.91 414.46 2295.08 28.80 2012-08-16 04:43:58.000 229 33390.89 414.44 2295.03 28.80 2012-08-16 04:43:59.000 229 33390.87 414.42 2295.05 28.80 2012-08-16 04:44:00.000 229 33390.91 414.44 2294.99 28.80 2012-08-16 04:44:01.000 229 33390.91 414.41 2294.95 28.80 2012-08-16 04:44:02.000 229 33390.89 414.45 2294.91 28.80 2012-08-16 04:44:03.000 229 33390.93 414.40 2294.95 28.80 2012-08-16 04:44:04.000 229 33390.92 414.40 2295.04 28.80 2012-08-16 04:44:05.000 229 33390.90 414.45 2295.01 28.80 2012-08-16 04:44:06.000 229 33390.89 414.44 2295.06 28.80 2012-08-16 04:44:07.000 229 33390.94 414.43 2294.97 28.80 2012-08-16 04:44:08.000 229 33390.89 414.40 2294.91 28.80 2012-08-16 04:44:09.000 229 33390.90 414.44 2294.95 28.80 2012-08-16 04:44:10.000 229 33390.95 414.43 2295.03 28.80 2012-08-16 04:44:11.000 229 33390.85 414.43 2294.90 28.80 2012-08-16 04:44:12.000 229 33391.03 414.45 2294.97 28.80 2012-08-16 04:44:13.000 229 33390.96 414.44 2294.94 28.80 2012-08-16 04:44:14.000 229 33390.89 414.41 2294.93 28.80 2012-08-16 04:44:15.000 229 33390.93 414.42 2294.87 28.80 2012-08-16 04:44:16.000 229 33390.90 414.47 2294.97 28.80 2012-08-16 04:44:17.000 229 33390.94 414.46 2294.93 28.80 2012-08-16 04:44:18.000 229 33390.95 414.46 2295.03 28.80 2012-08-16 04:44:19.000 229 33390.92 414.48 2294.97 28.80 2012-08-16 04:44:20.000 229 33390.86 414.45 2294.92 28.80 2012-08-16 04:44:21.000 229 33390.94 414.49 2294.97 28.80 2012-08-16 04:44:22.000 229 33390.96 414.47 2294.84 28.80 2012-08-16 04:44:23.000 229 33390.83 414.47 2294.82 28.80 2012-08-16 04:44:24.000 229 33390.88 414.45 2294.91 28.80 2012-08-16 04:44:25.000 229 33390.82 414.43 2294.89 28.80 2012-08-16 04:44:26.000 229 33390.70 414.48 2294.93 28.80 2012-08-16 04:44:27.000 229 33390.65 414.44 2294.94 28.80 2012-08-16 04:44:28.000 229 33390.64 414.40 2294.97 28.80 2012-08-16 04:44:29.000 229 33390.67 414.40 2294.97 28.80 2012-08-16 04:44:30.000 229 33390.60 414.45 2294.94 28.80 2012-08-16 04:44:31.000 229 33390.67 414.44 2294.92 28.80 2012-08-16 04:44:32.000 229 33390.64 414.45 2294.96 28.80 2012-08-16 04:44:33.000 229 33390.65 414.45 2294.97 28.80 2012-08-16 04:44:34.000 229 33390.64 414.43 2294.89 28.80 2012-08-16 04:44:35.000 229 33390.58 414.43 2294.96 28.80 2012-08-16 04:44:36.000 229 33390.71 414.44 2294.93 28.80 2012-08-16 04:44:36.000 229 33390.64 414.41 2294.86 28.80 2012-08-16 04:44:38.000 229 33390.75 414.40 2294.97 28.80 2012-08-16 04:44:39.000 229 33390.70 414.43 2294.98 28.80 2012-08-16 04:44:40.000 229 33390.78 414.47 2294.99 28.80 2012-08-16 04:44:41.000 229 33390.64 414.43 2294.92 28.80 2012-08-16 04:44:42.000 229 33390.57 414.46 2294.99 28.80 2012-08-16 04:44:43.000 229 33390.54 414.45 2294.98 28.80 2012-08-16 04:44:44.000 229 33390.60 414.49 2294.93 28.80 2012-08-16 04:44:45.000 229 33390.51 414.45 2294.93 28.80 2012-08-16 04:44:46.000 229 33390.59 414.47 2294.94 28.80 2012-08-16 04:44:47.000 229 33390.50 414.48 2295.01 28.80 2012-08-16 04:44:48.000 229 33390.42 414.44 2295.01 28.80 2012-08-16 04:44:49.000 229 33390.50 414.44 2294.96 28.80 2012-08-16 04:44:49.000 229 33390.43 414.44 2294.95 28.80 2012-08-16 04:44:51.000 229 33390.54 414.47 2295.01 28.80 2012-08-16 04:44:52.000 229 33390.53 414.50 2295.03 28.80 2012-08-16 04:44:53.000 229 33390.44 414.47 2294.95 28.80 2012-08-16 04:44:54.000 229 33390.56 414.44 2295.05 28.80 2012-08-16 04:44:55.000 229 33390.50 414.45 2294.99 28.80 2012-08-16 04:44:56.000 229 33390.51 414.48 2294.89 28.80 2012-08-16 04:44:57.000 229 33390.55 414.44 2294.93 28.80 2012-08-16 04:44:58.000 229 33390.42 414.44 2295.08 28.80 2012-08-16 04:44:59.000 229 33390.50 414.44 2294.95 28.80 2012-08-16 04:45:00.000 229 33390.49 414.45 2294.95 28.80 2012-08-16 04:45:01.000 229 33390.47 414.40 2294.93 28.80 2012-08-16 04:45:02.000 229 33390.48 414.42 2295.03 28.80 2012-08-16 04:45:03.000 229 33390.52 414.40 2294.99 28.80 2012-08-16 04:45:04.000 229 33390.39 414.41 2294.96 28.80 2012-08-16 04:45:05.000 229 33390.57 414.44 2295.02 28.80 2012-08-16 04:45:06.000 229 33390.45 414.40 2294.97 28.80 2012-08-16 04:45:07.000 229 33390.50 414.43 2294.96 28.80 2012-08-16 04:45:08.000 229 33390.68 414.45 2295.03 28.80 2012-08-16 04:45:09.000 229 33390.64 414.45 2294.99 28.80 2012-08-16 04:45:10.000 229 33390.61 414.40 2294.98 28.80 2012-08-16 04:45:11.000 229 33390.65 414.44 2294.96 28.80 2012-08-16 04:45:12.000 229 33390.50 414.44 2294.96 28.80 2012-08-16 04:45:13.000 229 33390.51 414.45 2294.96 28.80 2012-08-16 04:45:14.000 229 33390.55 414.47 2294.90 28.80 2012-08-16 04:45:15.000 229 33390.49 414.50 2294.93 28.80 2012-08-16 04:45:16.000 229 33390.48 414.47 2294.96 28.80 2012-08-16 04:45:17.000 229 33390.49 414.42 2294.92 28.80 2012-08-16 04:45:18.000 229 33390.46 414.43 2294.96 28.80 2012-08-16 04:45:19.000 229 33390.36 414.44 2294.89 28.80 2012-08-16 04:45:20.000 229 33390.39 414.45 2294.92 28.80 2012-08-16 04:45:21.000 229 33390.45 414.46 2294.97 28.80 2012-08-16 04:45:22.000 229 33390.41 414.48 2294.93 28.80 2012-08-16 04:45:23.000 229 33390.40 414.47 2294.95 28.80 2012-08-16 04:45:24.000 229 33390.45 414.49 2294.98 28.80 2012-08-16 04:45:25.000 229 33390.34 414.47 2294.90 28.80 2012-08-16 04:45:26.000 229 33390.45 414.51 2294.97 28.80 2012-08-16 04:45:27.000 229 33390.42 414.45 2294.97 28.80 2012-08-16 04:45:28.000 229 33390.46 414.50 2294.96 28.80 2012-08-16 04:45:29.000 229 33390.45 414.48 2295.05 28.80 2012-08-16 04:45:30.000 229 33390.45 414.49 2295.02 28.80 2012-08-16 04:45:30.000 229 33390.46 414.53 2295.00 28.80 2012-08-16 04:45:32.000 229 33390.43 414.49 2294.97 28.80 2012-08-16 04:45:33.000 229 33390.48 414.49 2295.01 28.80 2012-08-16 04:45:34.000 229 33390.37 414.51 2295.04 28.80 2012-08-16 04:45:35.000 229 33390.45 414.47 2295.07 28.80 2012-08-16 04:45:36.000 229 33390.48 414.51 2295.02 28.80 2012-08-16 04:45:37.000 229 33390.38 414.51 2295.01 28.80 2012-08-16 04:45:38.000 229 33390.51 414.48 2295.03 28.80 2012-08-16 04:45:39.000 229 33390.47 414.45 2294.98 28.80 2012-08-16 04:45:40.000 229 33390.47 414.54 2295.01 28.80 2012-08-16 04:45:41.000 229 33390.46 414.47 2294.99 28.80 2012-08-16 04:45:42.000 229 33390.30 414.48 2295.02 28.80 2012-08-16 04:45:43.000 229 33390.40 414.51 2294.93 28.80 2012-08-16 04:45:43.000 229 33390.50 414.51 2294.97 28.80 2012-08-16 04:45:45.000 229 33390.42 414.49 2295.03 28.80 2012-08-16 04:45:46.000 229 33390.46 414.48 2295.01 28.80 2012-08-16 04:45:47.000 229 33390.51 414.48 2295.02 28.80 2012-08-16 04:45:48.000 229 33390.46 414.51 2294.99 28.80 2012-08-16 04:45:49.000 229 33390.48 414.52 2294.97 28.80 2012-08-16 04:45:50.000 229 33390.48 414.51 2295.04 28.80 2012-08-16 04:45:51.000 229 33390.43 414.47 2294.94 28.80 2012-08-16 04:45:52.000 229 33390.39 414.49 2294.95 28.80 2012-08-16 04:45:53.000 229 33390.50 414.49 2294.97 28.80 2012-08-16 04:45:54.000 229 33390.48 414.45 2295.02 28.80 2012-08-16 04:45:55.000 229 33390.48 414.43 2294.94 28.80 2012-08-16 04:45:56.000 229 33390.51 414.50 2294.98 28.80 2012-08-16 04:45:57.000 229 33390.54 414.49 2295.01 28.80 2012-08-16 04:45:58.000 229 33390.48 414.51 2294.98 28.80 2012-08-16 04:45:59.000 229 33390.53 414.52 2295.01 28.80 2012-08-16 04:46:00.000 229 33390.58 414.55 2294.96 28.80 2012-08-16 04:46:01.000 229 33390.56 414.53 2294.96 28.80 2012-08-16 04:46:02.000 229 33390.59 414.54 2295.03 28.80 2012-08-16 04:46:03.000 229 33390.70 414.52 2294.99 28.80 2012-08-16 04:46:04.000 229 33390.61 414.54 2294.99 28.80 2012-08-16 04:46:05.000 229 33390.66 414.53 2294.99 28.80 2012-08-16 04:46:06.000 229 33390.51 414.49 2295.03 28.80 2012-08-16 04:46:07.000 229 33390.48 414.48 2294.95 28.80 2012-08-16 04:46:08.000 229 33390.43 414.54 2295.02 28.80 2012-08-16 04:46:09.000 229 33390.41 414.52 2294.97 28.80 2012-08-16 04:46:10.000 229 33390.48 414.53 2294.93 28.80 2012-08-16 04:46:11.000 229 33390.36 414.51 2294.96 28.80 2012-08-16 04:46:12.000 229 33390.46 414.49 2294.91 28.80 2012-08-16 04:46:13.000 229 33390.39 414.48 2294.96 28.80 2012-08-16 04:46:14.000 229 33390.51 414.53 2295.02 28.80 2012-08-16 04:46:15.000 229 33390.37 414.51 2295.08 28.80 2012-08-16 04:46:16.000 229 33390.30 414.49 2295.00 28.80 2012-08-16 04:46:17.000 229 33390.46 414.52 2294.91 28.80 2012-08-16 04:46:18.000 229 33390.46 414.47 2294.97 28.80 2012-08-16 04:46:19.000 229 33390.45 414.50 2294.95 28.80 2012-08-16 04:46:20.000 229 33390.46 414.49 2295.05 28.80 2012-08-16 04:46:21.000 229 33390.46 414.55 2295.01 28.80 2012-08-16 04:46:22.000 229 33390.51 414.55 2295.05 28.80 2012-08-16 04:46:23.000 229 33390.46 414.51 2294.96 28.80 2012-08-16 04:46:24.000 229 33390.40 414.56 2294.96 28.80 2012-08-16 04:46:24.000 229 33390.36 414.55 2294.95 28.80 2012-08-16 04:46:26.000 229 33390.34 414.56 2294.97 28.80 2012-08-16 04:46:27.000 229 33390.33 414.53 2294.97 28.80 2012-08-16 04:46:28.000 229 33390.27 414.57 2294.97 28.80 2012-08-16 04:46:29.000 229 33390.34 414.54 2295.02 28.80 2012-08-16 04:46:30.000 229 33390.17 414.55 2295.03 28.80 2012-08-16 04:46:31.000 229 33390.24 414.55 2295.02 28.80 2012-08-16 04:46:32.000 229 33390.23 414.57 2295.05 28.80 2012-08-16 04:46:33.000 229 33390.28 414.55 2295.00 28.80 2012-08-16 04:46:34.000 229 33390.29 414.57 2295.09 28.80 2012-08-16 04:46:35.000 229 33390.32 414.54 2295.08 28.80 2012-08-16 04:46:36.000 229 33390.35 414.59 2295.04 28.80 2012-08-16 04:46:37.000 229 33390.26 414.57 2295.02 28.80 2012-08-16 04:46:37.000 229 33390.36 414.54 2295.03 28.80 2012-08-16 04:46:39.000 229 33390.38 414.57 2295.05 28.80 2012-08-16 04:46:40.000 229 33390.38 414.55 2295.05 28.80 2012-08-16 04:46:41.000 229 33390.35 414.55 2294.97 28.80 2012-08-16 04:46:42.000 229 33390.48 414.53 2295.05 28.80 2012-08-16 04:46:43.000 229 33390.42 414.54 2295.07 28.80 2012-08-16 04:46:44.000 229 33390.39 414.51 2295.07 28.80 2012-08-16 04:46:45.000 229 33390.36 414.54 2295.03 28.80 2012-08-16 04:46:46.000 229 33390.35 414.52 2294.97 28.80 2012-08-16 04:46:47.000 229 33390.30 414.58 2294.99 28.80 2012-08-16 04:46:48.000 229 33390.36 414.55 2295.01 28.80 2012-08-16 04:46:49.000 229 33390.29 414.55 2295.00 28.80 2012-08-16 04:46:50.000 229 33390.36 414.57 2294.99 28.80 2012-08-16 04:46:51.000 229 33390.36 414.53 2295.08 28.80 2012-08-16 04:46:52.000 229 33390.34 414.53 2294.95 28.80 2012-08-16 04:46:53.000 229 33390.35 414.53 2295.08 28.80 2012-08-16 04:46:54.000 229 33390.36 414.59 2295.05 28.80 2012-08-16 04:46:55.000 229 33390.40 414.56 2294.96 28.80 2012-08-16 04:46:56.000 229 33390.42 414.56 2295.00 28.80 2012-08-16 04:46:57.000 229 33390.37 414.53 2295.02 28.80 2012-08-16 04:46:58.000 229 33390.37 414.56 2294.96 28.80 2012-08-16 04:46:59.000 229 33390.43 414.58 2295.01 28.80 2012-08-16 04:47:00.000 229 33390.24 414.51 2294.99 28.80 2012-08-16 04:47:01.000 229 33390.38 414.51 2295.01 28.80 2012-08-16 04:47:02.000 229 33390.38 414.56 2294.99 28.80 2012-08-16 04:47:03.000 229 33390.46 414.51 2294.93 28.80 2012-08-16 04:47:04.000 229 33390.42 414.61 2294.99 28.80 2012-08-16 04:47:05.000 229 33390.38 414.56 2294.97 28.80 2012-08-16 04:47:06.000 229 33390.42 414.55 2295.03 28.80 2012-08-16 04:47:07.000 229 33390.51 414.57 2295.03 28.80 2012-08-16 04:47:08.000 229 33390.43 414.51 2295.00 28.80 2012-08-16 04:47:09.000 229 33390.45 414.57 2294.96 28.80 2012-08-16 04:47:10.000 229 33390.52 414.58 2294.97 28.80 2012-08-16 04:47:11.000 229 33390.44 414.57 2295.03 28.80 2012-08-16 04:47:12.000 229 33390.61 414.57 2295.00 28.80 2012-08-16 04:47:13.000 229 33390.48 414.59 2294.95 28.80 2012-08-16 04:47:14.000 229 33390.46 414.59 2295.04 28.80 2012-08-16 04:47:15.000 229 33390.51 414.54 2295.00 28.80 2012-08-16 04:47:16.000 229 33390.45 414.57 2294.95 28.80 2012-08-16 04:47:17.000 229 33390.45 414.57 2294.90 28.80 2012-08-16 04:47:18.000 229 33390.30 414.57 2294.94 28.80 2012-08-16 04:47:18.000 229 33390.31 414.56 2294.95 28.80 2012-08-16 04:47:20.000 229 33390.35 414.61 2294.91 28.80 2012-08-16 04:47:21.000 229 33390.16 414.59 2294.90 28.80 2012-08-16 04:47:22.000 229 33390.26 414.56 2294.92 28.80 2012-08-16 04:47:23.000 229 33390.11 414.55 2294.87 28.80 2012-08-16 04:47:24.000 229 33390.20 414.60 2294.85 28.80 2012-08-16 04:47:25.000 229 33390.12 414.60 2294.90 28.80 2012-08-16 04:47:26.000 229 33390.07 414.61 2294.98 28.80 2012-08-16 04:47:27.000 229 33390.07 414.57 2294.95 28.80 2012-08-16 04:47:28.000 229 33390.14 414.57 2295.02 28.80 2012-08-16 04:47:29.000 229 33390.10 414.60 2294.97 28.80 2012-08-16 04:47:30.000 229 33390.26 414.62 2295.02 28.80 2012-08-16 04:47:31.000 229 33390.12 414.61 2294.97 28.80 2012-08-16 04:47:31.000 229 33390.23 414.59 2295.07 28.80 2012-08-16 04:47:33.000 229 33390.22 414.65 2294.96 28.80 2012-08-16 04:47:34.000 229 33390.23 414.62 2294.96 28.80 2012-08-16 04:47:35.000 229 33390.22 414.60 2294.96 28.80 2012-08-16 04:47:36.000 229 33390.17 414.59 2295.02 28.80 2012-08-16 04:47:37.000 229 33390.17 414.58 2295.00 28.80 2012-08-16 04:47:38.000 229 33390.13 414.64 2294.99 28.80 2012-08-16 04:47:39.000 229 33390.20 414.59 2295.03 28.80 2012-08-16 04:47:40.000 229 33390.14 414.62 2294.92 28.80 2012-08-16 04:47:41.000 229 33390.27 414.62 2295.02 28.80 2012-08-16 04:47:42.000 229 33390.23 414.57 2295.04 28.80 2012-08-16 04:47:43.000 229 33390.12 414.54 2295.02 28.80 2012-08-16 04:47:44.000 229 33390.21 414.60 2294.99 28.80 2012-08-16 04:47:45.000 229 33390.12 414.59 2294.95 28.80 2012-08-16 04:47:46.000 229 33390.17 414.53 2294.99 28.80 2012-08-16 04:47:47.000 229 33390.11 414.56 2294.93 28.80 2012-08-16 04:47:48.000 229 33390.11 414.57 2294.94 28.80 2012-08-16 04:47:49.000 229 33390.11 414.55 2294.95 28.80 2012-08-16 04:47:50.000 229 33390.05 414.63 2294.97 28.80 2012-08-16 04:47:51.000 229 33390.04 414.57 2295.04 28.80 2012-08-16 04:47:52.000 229 33390.11 414.59 2295.03 28.80 2012-08-16 04:47:53.000 229 33389.99 414.57 2295.01 28.80 2012-08-16 04:47:54.000 229 33390.13 414.57 2294.94 28.80 2012-08-16 04:47:55.000 229 33389.96 414.57 2294.94 28.80 2012-08-16 04:47:56.000 229 33390.02 414.56 2295.02 28.80 2012-08-16 04:47:57.000 229 33389.93 414.61 2295.02 28.80 2012-08-16 04:47:58.000 229 33389.97 414.54 2294.95 28.80 2012-08-16 04:47:59.000 229 33389.82 414.56 2295.01 28.80 2012-08-16 04:48:00.000 229 33389.90 414.59 2294.97 28.80 2012-08-16 04:48:01.000 229 33389.82 414.59 2294.97 28.80 2012-08-16 04:48:02.000 229 33389.85 414.56 2295.08 28.80 2012-08-16 04:48:03.000 229 33389.80 414.57 2295.04 28.80 2012-08-16 04:48:04.000 229 33389.74 414.59 2295.08 28.80 2012-08-16 04:48:05.000 229 33389.86 414.62 2295.01 28.80 2012-08-16 04:48:06.000 229 33389.95 414.57 2294.97 28.80 2012-08-16 04:48:07.000 229 33389.84 414.57 2294.98 28.80 2012-08-16 04:48:08.000 229 33389.85 414.61 2295.01 28.80 2012-08-16 04:48:09.000 229 33389.94 414.58 2294.97 28.80 2012-08-16 04:48:10.000 229 33389.88 414.63 2295.07 28.80 2012-08-16 04:48:11.000 229 33389.89 414.59 2294.93 28.80 2012-08-16 04:48:12.000 229 33389.93 414.62 2295.01 28.80 2012-08-16 04:48:12.000 229 33389.93 414.62 2295.07 28.80 2012-08-16 04:48:14.000 229 33390.05 414.62 2294.98 28.80 2012-08-16 04:48:15.000 229 33390.01 414.64 2295.03 28.80 2012-08-16 04:48:16.000 229 33389.99 414.61 2294.95 28.80 2012-08-16 04:48:17.000 229 33389.91 414.64 2295.03 28.80 2012-08-16 04:48:18.000 229 33389.88 414.63 2294.94 28.80 2012-08-16 04:48:19.000 229 33389.94 414.61 2294.95 28.80 2012-08-16 04:48:20.000 229 33389.96 414.65 2295.05 28.80 2012-08-16 04:48:21.000 229 33389.92 414.62 2295.04 28.80 2012-08-16 04:48:22.000 229 33389.92 414.63 2294.99 28.80 2012-08-16 04:48:23.000 229 33389.93 414.64 2295.02 28.80 2012-08-16 04:48:24.000 229 33389.92 414.65 2294.97 28.80 2012-08-16 04:48:25.000 229 33389.88 414.62 2294.99 28.80 2012-08-16 04:48:25.000 229 33389.91 414.57 2295.00 28.80 2012-08-16 04:48:27.000 229 33389.80 414.68 2295.05 28.80 2012-08-16 04:48:28.000 229 33389.88 414.65 2295.03 28.80 2012-08-16 04:48:29.000 229 33389.77 414.67 2294.97 28.80 2012-08-16 04:48:30.000 229 33389.83 414.58 2294.96 28.80 2012-08-16 04:48:31.000 229 33389.77 414.58 2294.95 28.80 2012-08-16 04:48:32.000 229 33389.82 414.61 2295.03 28.80 2012-08-16 04:48:33.000 229 33389.81 414.64 2295.05 28.80 2012-08-16 04:48:34.000 229 33389.75 414.60 2295.02 28.80 2012-08-16 04:48:35.000 229 33389.76 414.63 2294.93 28.80 2012-08-16 04:48:36.000 229 33389.83 414.67 2294.99 28.80 2012-08-16 04:48:37.000 229 33389.72 414.63 2295.00 28.80 2012-08-16 04:48:38.000 229 33389.82 414.63 2295.01 28.80 2012-08-16 04:48:39.000 229 33389.80 414.64 2295.00 28.80 2012-08-16 04:48:40.000 229 33389.73 414.66 2295.05 28.80 2012-08-16 04:48:41.000 229 33389.86 414.63 2295.06 28.80 2012-08-16 04:48:42.000 229 33389.79 414.64 2295.05 28.80 2012-08-16 04:48:43.000 229 33389.83 414.62 2295.02 28.80 2012-08-16 04:48:44.000 229 33389.79 414.64 2295.01 28.80 2012-08-16 04:48:45.000 229 33389.73 414.65 2294.99 28.80 2012-08-16 04:48:46.000 229 33389.89 414.69 2295.03 28.80 2012-08-16 04:48:47.000 229 33389.73 414.65 2294.90 28.80 2012-08-16 04:48:48.000 229 33389.67 414.64 2295.08 28.80 2012-08-16 04:48:49.000 229 33389.65 414.67 2295.05 28.80 2012-08-16 04:48:50.000 229 33389.66 414.68 2294.97 28.80 2012-08-16 04:48:51.000 229 33389.62 414.67 2295.01 28.80 2012-08-16 04:48:52.000 229 33389.67 414.64 2294.90 28.80 2012-08-16 04:48:53.000 229 33389.48 414.62 2294.96 28.80 2012-08-16 04:48:54.000 229 33389.71 414.65 2295.05 28.80 2012-08-16 04:48:55.000 229 33389.55 414.68 2295.05 28.80 2012-08-16 04:48:56.000 229 33389.60 414.64 2294.93 28.80 2012-08-16 04:48:57.000 229 33389.54 414.68 2295.00 28.80 2012-08-16 04:48:58.000 229 33389.60 414.71 2295.03 28.80 2012-08-16 04:48:59.000 229 33389.52 414.73 2294.95 28.80 2012-08-16 04:49:00.000 229 33389.65 414.70 2294.95 28.80 2012-08-16 04:49:01.000 229 33389.49 414.70 2294.92 28.80 2012-08-16 04:49:02.000 229 33389.52 414.71 2295.01 28.80 2012-08-16 04:49:03.000 229 33389.51 414.71 2294.95 28.80 2012-08-16 04:49:04.000 229 33389.45 414.73 2294.97 28.80 2012-08-16 04:49:05.000 229 33389.54 414.75 2295.03 28.80 2012-08-16 04:49:06.000 229 33389.43 414.74 2295.05 28.80 2012-08-16 04:49:06.000 229 33389.39 414.73 2295.02 28.80 2012-08-16 04:49:08.000 229 33389.46 414.77 2295.02 28.80 2012-08-16 04:49:09.000 229 33389.29 414.76 2294.96 28.80 2012-08-16 04:49:10.000 229 33389.41 414.77 2294.98 28.80 2012-08-16 04:49:11.000 229 33389.32 414.76 2295.04 28.80 2012-08-16 04:49:12.000 229 33389.25 414.76 2295.03 28.80 2012-08-16 04:49:13.000 229 33389.24 414.73 2295.01 28.80 2012-08-16 04:49:14.000 229 33389.21 414.76 2295.00 28.80 2012-08-16 04:49:15.000 229 33389.23 414.81 2295.07 28.80 2012-08-16 04:49:16.000 229 33389.29 414.83 2295.06 28.80 2012-08-16 04:49:17.000 229 33389.09 414.76 2295.08 28.80 2012-08-16 04:49:18.000 229 33389.20 414.77 2295.01 28.80 2012-08-16 04:49:19.000 229 33389.09 414.78 2295.01 28.80 2012-08-16 04:49:19.000 229 33389.10 414.80 2295.07 28.80 2012-08-16 04:49:21.000 229 33389.09 414.81 2295.07 28.80 2012-08-16 04:49:22.000 229 33389.08 414.81 2295.05 28.80 2012-08-16 04:49:23.000 229 33389.02 414.85 2295.11 28.80 2012-08-16 04:49:24.000 229 33389.12 414.80 2295.14 28.80 2012-08-16 04:49:25.000 229 33389.08 414.82 2295.12 28.80 2012-08-16 04:49:26.000 229 33389.08 414.83 2295.11 28.80 2012-08-16 04:49:27.000 229 33389.03 414.83 2295.11 28.80 2012-08-16 04:49:28.000 229 33389.08 414.87 2295.09 28.80 2012-08-16 04:49:29.000 229 33389.14 414.84 2295.19 28.80 2012-08-16 04:49:30.000 229 33389.05 414.85 2295.12 28.80 2012-08-16 04:49:31.000 229 33389.07 414.83 2295.07 28.80 2012-08-16 04:49:32.000 229 33389.11 414.88 2295.18 28.80 2012-08-16 04:49:33.000 229 33389.07 414.84 2295.15 28.80 2012-08-16 04:49:34.000 229 33389.19 414.86 2295.15 28.80 2012-08-16 04:49:35.000 229 33389.00 414.83 2295.17 28.80 2012-08-16 04:49:36.000 229 33389.04 414.87 2295.12 28.80 2012-08-16 04:49:37.000 229 33389.00 414.88 2295.10 28.80 2012-08-16 04:49:38.000 229 33388.97 414.87 2295.12 28.80 2012-08-16 04:49:39.000 229 33388.99 414.91 2295.14 28.80 2012-08-16 04:49:40.000 229 33388.96 414.92 2295.21 28.80 2012-08-16 04:49:41.000 229 33388.81 414.88 2295.15 28.80 2012-08-16 04:49:42.000 229 33388.94 414.91 2295.23 28.80 2012-08-16 04:49:43.000 229 33388.99 414.91 2295.18 28.80 2012-08-16 04:49:44.000 229 33389.05 414.90 2295.17 28.80 2012-08-16 04:49:45.000 229 33388.91 414.90 2295.16 28.80 2012-08-16 04:49:46.000 229 33388.97 414.95 2295.19 28.80 2012-08-16 04:49:47.000 229 33388.96 414.93 2295.15 28.80 2012-08-16 04:49:48.000 229 33389.17 414.92 2295.14 28.80 2012-08-16 04:49:49.000 229 33389.06 414.94 2295.18 28.80 2012-08-16 04:49:50.000 229 33389.08 414.98 2295.15 28.80 2012-08-16 04:49:51.000 229 33389.05 414.97 2295.15 28.80 2012-08-16 04:49:52.000 229 33388.97 415.02 2295.20 28.80 2012-08-16 04:49:53.000 229 33389.09 415.01 2295.15 28.80 2012-08-16 04:49:54.000 229 33389.08 415.05 2295.14 28.80 2012-08-16 04:49:55.000 229 33388.93 415.02 2295.08 28.80 2012-08-16 04:49:56.000 229 33389.05 415.01 2295.13 28.80 2012-08-16 04:49:57.000 229 33388.98 415.06 2295.23 28.80 2012-08-16 04:49:58.000 229 33389.00 415.05 2295.08 28.80 2012-08-16 04:49:59.000 229 33389.05 414.98 2295.07 28.80 2012-08-16 04:50:00.000 229 33388.97 414.99 2295.19 28.80 2012-08-16 04:50:00.000 229 33389.04 414.98 2295.17 28.80 2012-08-16 04:50:02.000 229 33389.15 415.00 2295.08 28.80 2012-08-16 04:50:03.000 229 33389.14 415.05 2295.15 28.80 2012-08-16 04:50:04.000 229 33389.11 415.04 2295.15 28.80 2012-08-16 04:50:05.000 229 33389.23 415.07 2295.20 28.80 2012-08-16 04:50:06.000 229 33389.08 415.02 2295.08 28.80 2012-08-16 04:50:07.000 229 33389.17 415.02 2295.08 28.80 2012-08-16 04:50:08.000 229 33389.18 415.08 2295.18 28.80 2012-08-16 04:50:09.000 229 33389.17 415.05 2295.08 28.80 2012-08-16 04:50:10.000 229 33389.15 415.05 2295.12 28.80 2012-08-16 04:50:11.000 229 33389.19 415.08 2295.13 28.80 2012-08-16 04:50:12.000 229 33389.22 415.07 2295.14 28.80 2012-08-16 04:50:13.000 229 33389.09 415.09 2295.11 28.80 2012-08-16 04:50:13.000 229 33389.14 415.08 2295.11 28.80 2012-08-16 04:50:15.000 229 33389.11 415.11 2295.13 28.80 2012-08-16 04:50:16.000 229 33389.13 415.11 2295.15 28.80 2012-08-16 04:50:17.000 229 33389.25 415.11 2295.12 28.80 2012-08-16 04:50:18.000 229 33389.16 415.07 2295.07 28.80 2012-08-16 04:50:19.000 229 33389.21 415.07 2295.09 28.80 2012-08-16 04:50:20.000 229 33389.18 415.13 2295.05 28.80 2012-08-16 04:50:21.000 229 33389.10 415.13 2295.09 28.80 2012-08-16 04:50:22.000 229 33389.21 415.11 2294.99 28.80 2012-08-16 04:50:23.000 229 33389.15 415.16 2295.08 28.80 2012-08-16 04:50:24.000 229 33389.17 415.15 2295.12 28.80 2012-08-16 04:50:25.000 229 33389.18 415.16 2295.07 28.80 2012-08-16 04:50:26.000 229 33389.18 415.15 2295.14 28.80 2012-08-16 04:50:27.000 229 33389.13 415.17 2295.08 28.80 2012-08-16 04:50:28.000 229 33389.08 415.19 2294.94 28.80 2012-08-16 04:50:29.000 229 33389.13 415.19 2295.03 28.80 2012-08-16 04:50:30.000 229 33389.17 415.19 2295.02 28.80 2012-08-16 04:50:31.000 229 33389.14 415.19 2295.05 28.80 2012-08-16 04:50:32.000 229 33389.07 415.19 2295.05 28.80 2012-08-16 04:50:33.000 229 33389.17 415.25 2295.09 28.80 2012-08-16 04:50:34.000 229 33389.16 415.21 2295.15 28.80 2012-08-16 04:50:35.000 229 33389.15 415.23 2295.12 28.80 2012-08-16 04:50:36.000 229 33389.06 415.24 2295.15 28.80 2012-08-16 04:50:37.000 229 33389.13 415.20 2295.07 28.80 2012-08-16 04:50:38.000 229 33389.19 415.23 2295.13 28.80 2012-08-16 04:50:39.000 229 33389.13 415.26 2295.08 28.80 2012-08-16 04:50:40.000 229 33389.14 415.22 2295.03 28.80 2012-08-16 04:50:41.000 229 33389.11 415.25 2295.18 28.80 2012-08-16 04:50:42.000 229 33389.19 415.25 2295.13 28.80 2012-08-16 04:50:43.000 229 33389.17 415.24 2295.12 28.80 2012-08-16 04:50:44.000 229 33389.23 415.28 2295.11 28.80 2012-08-16 04:50:45.000 229 33389.26 415.30 2295.11 28.80 2012-08-16 04:50:46.000 229 33389.25 415.26 2295.06 28.80 2012-08-16 04:50:47.000 229 33389.25 415.32 2295.04 28.80 2012-08-16 04:50:48.000 229 33389.22 415.28 2295.17 28.80 2012-08-16 04:50:49.000 229 33389.28 415.29 2295.11 28.80 2012-08-16 04:50:50.000 229 33389.24 415.29 2295.22 28.80 2012-08-16 04:50:51.000 229 33389.29 415.29 2295.06 28.80 2012-08-16 04:50:52.000 229 33389.21 415.30 2295.02 28.80 2012-08-16 04:50:53.000 229 33389.29 415.26 2295.08 28.80 2012-08-16 04:50:54.000 229 33389.32 415.28 2295.02 28.80 2012-08-16 04:50:54.000 229 33389.27 415.23 2295.01 28.80 2012-08-16 04:50:56.000 229 33389.31 415.28 2295.08 28.80 2012-08-16 04:50:57.000 229 33389.29 415.28 2295.02 28.80 2012-08-16 04:50:58.000 229 33389.33 415.25 2295.01 28.80 2012-08-16 04:50:59.000 229 33389.10 415.30 2295.07 28.80 2012-08-16 04:51:00.000 229 33389.20 415.30 2294.91 28.80 2012-08-16 04:51:01.000 229 33389.27 415.29 2294.99 28.80 2012-08-16 04:51:02.000 229 33389.15 415.32 2295.02 28.80 2012-08-16 04:51:03.000 229 33389.27 415.33 2294.95 28.80 2012-08-16 04:51:04.000 229 33389.27 415.28 2295.01 28.80 2012-08-16 04:51:05.000 229 33389.14 415.33 2295.05 28.80 2012-08-16 04:51:06.000 229 33389.22 415.33 2294.95 28.80 2012-08-16 04:51:07.000 229 33389.08 415.34 2294.97 28.80 2012-08-16 04:51:07.000 229 33389.11 415.35 2295.01 28.80 2012-08-16 04:51:09.000 229 33389.10 415.41 2294.97 28.80 2012-08-16 04:51:10.000 229 33389.11 415.32 2294.91 28.80 2012-08-16 04:51:11.000 229 33389.14 415.37 2295.00 28.80 2012-08-16 04:51:12.000 229 33389.14 415.32 2295.03 28.80 2012-08-16 04:51:13.000 229 33389.19 415.35 2295.07 28.80 2012-08-16 04:51:14.000 229 33389.28 415.38 2295.06 28.80 2012-08-16 04:51:15.000 229 33389.25 415.39 2295.09 28.80 2012-08-16 04:51:16.000 229 33389.21 415.36 2295.03 28.80 2012-08-16 04:51:17.000 229 33389.40 415.39 2295.13 28.80 2012-08-16 04:51:18.000 229 33389.32 415.38 2295.12 28.80 2012-08-16 04:51:19.000 229 33389.38 415.40 2295.07 28.80 2012-08-16 04:51:20.000 229 33389.43 415.40 2295.00 28.80 2012-08-16 04:51:21.000 229 33389.53 415.41 2295.04 28.80 2012-08-16 04:51:22.000 229 33389.40 415.37 2294.98 28.80 2012-08-16 04:51:23.000 229 33389.43 415.38 2294.95 28.80 2012-08-16 04:51:24.000 229 33389.53 415.42 2295.02 28.80 2012-08-16 04:51:25.000 229 33389.49 415.42 2295.01 28.80 2012-08-16 04:51:26.000 229 33389.49 415.44 2294.95 28.80 2012-08-16 04:51:27.000 229 33389.49 415.36 2294.93 28.80 2012-08-16 04:51:28.000 229 33389.50 415.43 2294.95 28.80 2012-08-16 04:51:29.000 229 33389.37 415.41 2294.99 28.80 2012-08-16 04:51:30.000 229 33389.52 415.40 2294.93 28.80 2012-08-16 04:51:31.000 229 33389.33 415.40 2294.93 28.80 2012-08-16 04:51:32.000 229 33389.38 415.42 2294.92 28.80 2012-08-16 04:51:33.000 229 33389.37 415.38 2295.01 28.80 2012-08-16 04:51:34.000 229 33389.34 415.40 2295.04 28.80 2012-08-16 04:51:35.000 229 33389.29 415.38 2295.01 28.80 2012-08-16 04:51:36.000 229 33389.35 415.39 2295.02 28.80 2012-08-16 04:51:37.000 229 33389.30 415.38 2295.07 28.80 2012-08-16 04:51:38.000 229 33389.40 415.41 2294.96 28.80 2012-08-16 04:51:39.000 229 33389.33 415.41 2294.96 28.80 2012-08-16 04:51:40.000 229 33389.30 415.41 2294.89 28.80 2012-08-16 04:51:41.000 229 33389.29 415.40 2295.04 28.80 2012-08-16 04:51:42.000 229 33389.35 415.42 2294.97 28.80 2012-08-16 04:51:43.000 229 33389.28 415.41 2295.01 28.80 2012-08-16 04:51:44.000 229 33389.42 415.39 2294.99 28.80 2012-08-16 04:51:45.000 229 33389.39 415.45 2294.93 28.80 2012-08-16 04:51:46.000 229 33389.40 415.44 2295.07 28.80 2012-08-16 04:51:47.000 229 33389.39 415.43 2294.91 28.80 2012-08-16 04:51:48.000 229 33389.50 415.44 2294.95 28.80 2012-08-16 04:51:48.000 229 33389.44 415.43 2294.98 28.80 2012-08-16 04:51:50.000 229 33389.54 415.48 2294.99 28.80 2012-08-16 04:51:51.000 229 33389.50 415.43 2294.99 28.80 2012-08-16 04:51:52.000 229 33389.61 415.45 2294.99 28.80 2012-08-16 04:51:53.000 229 33389.64 415.47 2295.00 28.80 2012-08-16 04:51:54.000 229 33389.44 415.41 2295.01 28.80 2012-08-16 04:51:55.000 229 33389.50 415.44 2294.98 28.80 2012-08-16 04:51:56.000 229 33389.49 415.41 2295.02 28.80 2012-08-16 04:51:57.000 229 33389.57 415.44 2294.98 28.80 2012-08-16 04:51:58.000 229 33389.47 415.44 2294.96 28.80 2012-08-16 04:51:59.000 229 33389.57 415.40 2294.93 28.80 2012-08-16 04:52:00.000 229 33389.58 415.43 2294.99 28.80 2012-08-16 04:52:01.000 229 33389.59 415.42 2295.01 28.80 2012-08-16 04:52:01.000 229 33389.62 415.43 2294.99 28.80 2012-08-16 04:52:03.000 229 33389.60 415.44 2295.03 28.80 2012-08-16 04:52:04.000 229 33389.58 415.43 2294.97 28.80 2012-08-16 04:52:05.000 229 33389.63 415.45 2294.94 28.80 2012-08-16 04:52:06.000 229 33389.61 415.41 2294.97 28.80 2012-08-16 04:52:07.000 229 33389.67 415.39 2294.93 28.80 2012-08-16 04:52:08.000 229 33389.70 415.44 2295.07 28.80 2012-08-16 04:52:09.000 229 33389.61 415.48 2294.96 28.80 2012-08-16 04:52:10.000 229 33389.64 415.48 2294.96 28.80 2012-08-16 04:52:11.000 229 33389.59 415.43 2294.91 28.80 2012-08-16 04:52:12.000 229 33389.64 415.44 2294.93 28.80 2012-08-16 04:52:13.000 229 33389.61 415.44 2294.94 28.80 2012-08-16 04:52:14.000 229 33389.68 415.45 2294.96 28.80 2012-08-16 04:52:15.000 229 33389.61 415.44 2294.89 28.80 2012-08-16 04:52:16.000 229 33389.49 415.48 2294.87 28.80 2012-08-16 04:52:17.000 229 33389.57 415.52 2294.96 28.80 2012-08-16 04:52:18.000 229 33389.51 415.56 2294.98 28.80 2012-08-16 04:52:19.000 229 33389.63 415.51 2294.91 28.80 2012-08-16 04:52:20.000 229 33389.65 415.54 2294.92 28.80 2012-08-16 04:52:21.000 229 33389.62 415.53 2294.90 28.80 2012-08-16 04:52:22.000 229 33389.61 415.51 2294.95 28.80 2012-08-16 04:52:23.000 229 33389.72 415.50 2295.05 28.80 2012-08-16 04:52:24.000 229 33389.67 415.51 2294.92 28.80 2012-08-16 04:52:25.000 229 33389.67 415.52 2294.91 28.80 2012-08-16 04:52:26.000 229 33389.74 415.58 2294.92 28.80 2012-08-16 04:52:27.000 229 33389.69 415.53 2294.95 28.80 2012-08-16 04:52:28.000 229 33389.78 415.55 2294.91 28.80 2012-08-16 04:52:29.000 229 33389.79 415.52 2294.93 28.80 2012-08-16 04:52:30.000 229 33389.58 415.55 2295.01 28.80 2012-08-16 04:52:31.000 229 33389.78 415.52 2295.03 28.80 2012-08-16 04:52:32.000 229 33389.67 415.52 2294.87 28.80 2012-08-16 04:52:33.000 229 33389.73 415.50 2295.01 28.80 2012-08-16 04:52:34.000 229 33389.65 415.52 2295.02 28.80 2012-08-16 04:52:35.000 229 33389.77 415.54 2294.89 28.80 2012-08-16 04:52:36.000 229 33389.71 415.56 2294.87 28.80 2012-08-16 04:52:37.000 229 33389.71 415.54 2294.96 28.80 2012-08-16 04:52:38.000 229 33389.76 415.52 2294.90 28.80 2012-08-16 04:52:39.000 229 33389.79 415.56 2294.95 28.80 2012-08-16 04:52:40.000 229 33389.70 415.48 2294.89 28.80 2012-08-16 04:52:41.000 229 33389.77 415.57 2294.87 28.80 2012-08-16 04:52:42.000 229 33389.76 415.53 2294.90 28.80 2012-08-16 04:52:42.000 229 33389.61 415.55 2294.96 28.80 2012-08-16 04:52:44.000 229 33389.75 415.49 2294.93 28.80 2012-08-16 04:52:45.000 229 33389.71 415.54 2294.89 28.80 2012-08-16 04:52:46.000 229 33389.70 415.54 2294.82 28.80 2012-08-16 04:52:47.000 229 33389.77 415.55 2294.89 28.80 2012-08-16 04:52:48.000 229 33389.83 415.57 2294.92 28.80 2012-08-16 04:52:49.000 229 33389.76 415.58 2294.92 28.80 2012-08-16 04:52:50.000 229 33389.86 415.61 2294.89 28.80 2012-08-16 04:52:51.000 229 33389.89 415.56 2294.92 28.80 2012-08-16 04:52:52.000 229 33389.88 415.58 2294.93 28.80 2012-08-16 04:52:53.000 229 33389.91 415.57 2294.96 28.80 2012-08-16 04:52:54.000 229 33389.92 415.57 2294.96 28.80 2012-08-16 04:52:55.000 229 33389.87 415.56 2294.99 28.80 2012-08-16 04:52:55.000 229 33389.94 415.61 2294.97 28.80 2012-08-16 04:52:57.000 229 33389.92 415.56 2294.86 28.80 2012-08-16 04:52:58.000 229 33390.00 415.56 2294.93 28.80 2012-08-16 04:52:59.000 229 33389.93 415.59 2294.90 28.80 2012-08-16 04:53:00.000 229 33389.86 415.60 2294.90 28.80 2012-08-16 04:53:01.000 229 33389.88 415.58 2294.90 28.80 2012-08-16 04:53:02.000 229 33389.91 415.54 2294.96 28.80 2012-08-16 04:53:03.000 229 33389.98 415.54 2294.89 28.80 2012-08-16 04:53:04.000 229 33389.85 415.59 2294.86 28.80 2012-08-16 04:53:05.000 229 33389.91 415.58 2294.95 28.80 2012-08-16 04:53:06.000 229 33390.17 415.56 2295.05 28.80 2012-08-16 04:53:07.000 229 33390.08 415.53 2294.92 28.80 2012-08-16 04:53:08.000 229 33390.07 415.55 2295.02 28.80 2012-08-16 04:53:09.000 229 33390.16 415.55 2294.93 28.80 2012-08-16 04:53:10.000 229 33390.15 415.57 2294.94 28.80 2012-08-16 04:53:11.000 229 33390.29 415.59 2294.97 28.80 2012-08-16 04:53:12.000 229 33390.26 415.61 2294.96 28.80 2012-08-16 04:53:13.000 229 33390.32 415.58 2294.90 28.80 2012-08-16 04:53:14.000 229 33390.39 415.59 2294.90 28.80 2012-08-16 04:53:15.000 229 33390.36 415.55 2294.92 28.80 2012-08-16 04:53:16.000 229 33390.39 415.55 2294.93 28.80 2012-08-16 04:53:17.000 229 33390.43 415.54 2294.89 28.80 2012-08-16 04:53:18.000 229 33390.42 415.59 2294.82 28.80 2012-08-16 04:53:19.000 229 33390.30 415.58 2294.76 28.80 2012-08-16 04:53:20.000 229 33390.36 415.53 2294.84 28.80 2012-08-16 04:53:21.000 229 33390.30 415.56 2294.85 28.80 2012-08-16 04:53:22.000 229 33390.32 415.55 2294.83 28.80 2012-08-16 04:53:23.000 229 33390.30 415.56 2294.89 28.80 2012-08-16 04:53:24.000 229 33390.10 415.56 2294.86 28.80 2012-08-16 04:53:25.000 229 33390.17 415.52 2294.87 28.80 2012-08-16 04:53:26.000 229 33390.07 415.56 2294.90 28.80 2012-08-16 04:53:27.000 229 33390.12 415.56 2294.80 28.80 2012-08-16 04:53:28.000 229 33390.11 415.53 2294.84 28.80 2012-08-16 04:53:29.000 229 33390.18 415.56 2294.89 28.80 2012-08-16 04:53:30.000 229 33390.14 415.59 2294.84 28.80 2012-08-16 04:53:31.000 229 33390.11 415.60 2294.86 28.80 2012-08-16 04:53:32.000 229 33390.14 415.59 2294.91 28.80 2012-08-16 04:53:33.000 229 33390.18 415.60 2294.84 28.80 2012-08-16 04:53:34.000 229 33390.18 415.56 2294.86 28.80 2012-08-16 04:53:35.000 229 33390.30 415.58 2294.85 28.80 2012-08-16 04:53:36.000 229 33390.16 415.61 2294.78 28.80 2012-08-16 04:53:36.000 229 33390.17 415.57 2294.77 28.80 2012-08-16 04:53:38.000 229 33390.24 415.60 2294.83 28.80 2012-08-16 04:53:39.000 229 33390.27 415.55 2294.84 28.80 2012-08-16 04:53:40.000 229 33390.24 415.61 2294.87 28.80 2012-08-16 04:53:41.000 229 33390.22 415.58 2294.83 28.80 2012-08-16 04:53:42.000 229 33390.23 415.60 2294.84 28.80 2012-08-16 04:53:43.000 229 33390.22 415.56 2294.83 28.80 2012-08-16 04:53:44.000 229 33390.21 415.58 2294.84 28.80 2012-08-16 04:53:45.000 229 33390.28 415.59 2294.92 28.80 2012-08-16 04:53:46.000 229 33390.20 415.57 2294.84 28.80 2012-08-16 04:53:47.000 229 33390.28 415.56 2294.86 28.80 2012-08-16 04:53:48.000 229 33390.25 415.54 2294.87 28.80 2012-08-16 04:53:49.000 229 33390.22 415.54 2294.88 28.80 2012-08-16 04:53:49.000 229 33390.28 415.55 2294.89 28.80 2012-08-16 04:53:51.000 229 33390.35 415.55 2294.92 28.80 2012-08-16 04:53:52.000 229 33390.33 415.58 2294.85 28.80 2012-08-16 04:53:53.000 229 33390.40 415.59 2294.83 28.80 2012-08-16 04:53:54.000 229 33390.35 415.54 2294.87 28.80 2012-08-16 04:53:55.000 229 33390.30 415.56 2294.85 28.80 2012-08-16 04:53:56.000 229 33390.31 415.53 2294.84 28.80 2012-08-16 04:53:57.000 229 33390.34 415.57 2294.78 28.80 2012-08-16 04:53:58.000 229 33390.24 415.56 2294.92 28.80 2012-08-16 04:53:59.000 229 33390.30 415.56 2294.86 28.80 2012-08-16 04:54:00.000 229 33390.26 415.55 2294.93 28.80 2012-08-16 04:54:01.000 229 33390.23 415.54 2294.89 28.80 2012-08-16 04:54:02.000 229 33390.26 415.56 2294.88 28.80 2012-08-16 04:54:03.000 229 33390.15 415.56 2294.88 28.80 2012-08-16 04:54:04.000 229 33390.18 415.59 2294.84 28.80 2012-08-16 04:54:05.000 229 33390.02 415.63 2294.92 28.80 2012-08-16 04:54:06.000 229 33390.11 415.58 2294.89 28.80 2012-08-16 04:54:07.000 229 33390.10 415.57 2294.90 28.80 2012-08-16 04:54:08.000 229 33390.17 415.60 2294.88 28.80 2012-08-16 04:54:09.000 229 33390.17 415.60 2294.87 28.80 2012-08-16 04:54:10.000 229 33390.16 415.56 2294.90 28.80 2012-08-16 04:54:11.000 229 33390.11 415.58 2294.96 28.80 2012-08-16 04:54:12.000 229 33390.25 415.57 2294.88 28.80 2012-08-16 04:54:13.000 229 33390.30 415.61 2294.90 28.80 2012-08-16 04:54:14.000 229 33390.31 415.60 2294.86 28.80 2012-08-16 04:54:15.000 229 33390.34 415.62 2294.99 28.80 2012-08-16 04:54:16.000 229 33390.36 415.62 2295.00 28.80 2012-08-16 04:54:17.000 229 33390.34 415.59 2294.89 28.80 2012-08-16 04:54:18.000 229 33390.44 415.60 2294.93 28.80 2012-08-16 04:54:19.000 229 33390.51 415.61 2294.94 28.80 2012-08-16 04:54:20.000 229 33390.50 415.57 2294.92 28.80 2012-08-16 04:54:21.000 229 33390.54 415.62 2294.91 28.80 2012-08-16 04:54:22.000 229 33390.56 415.59 2294.92 28.80 2012-08-16 04:54:23.000 229 33390.43 415.58 2294.93 28.80 2012-08-16 04:54:24.000 229 33390.52 415.61 2294.93 28.80 2012-08-16 04:54:25.000 229 33390.50 415.54 2294.94 28.80 2012-08-16 04:54:26.000 229 33390.48 415.58 2294.89 28.80 2012-08-16 04:54:27.000 229 33390.55 415.58 2294.87 28.80 2012-08-16 04:54:28.000 229 33390.51 415.58 2294.95 28.80 2012-08-16 04:54:29.000 229 33390.40 415.61 2294.86 28.80 2012-08-16 04:54:30.000 229 33390.55 415.61 2294.87 28.80 2012-08-16 04:54:30.000 229 33390.40 415.59 2294.88 28.80 2012-08-16 04:54:32.000 229 33390.45 415.60 2294.88 28.80 2012-08-16 04:54:33.000 229 33390.48 415.59 2294.90 28.80 2012-08-16 04:54:34.000 229 33390.49 415.63 2294.90 28.80 2012-08-16 04:54:35.000 229 33390.48 415.60 2294.82 28.80 2012-08-16 04:54:36.000 229 33390.56 415.67 2294.85 28.80 2012-08-16 04:54:37.000 229 33390.42 415.66 2294.85 28.80 2012-08-16 04:54:38.000 229 33390.56 415.62 2294.90 28.80 2012-08-16 04:54:39.000 229 33390.44 415.64 2294.92 28.80 2012-08-16 04:54:40.000 229 33390.58 415.69 2294.88 28.80 2012-08-16 04:54:41.000 229 33390.55 415.64 2294.90 28.80 2012-08-16 04:54:42.000 229 33390.52 415.64 2294.90 28.80 2012-08-16 04:54:43.000 229 33390.53 415.67 2294.89 28.80 2012-08-16 04:54:43.000 229 33390.49 415.65 2294.91 28.80 2012-08-16 04:54:45.000 229 33390.50 415.69 2294.95 28.80 2012-08-16 04:54:46.000 229 33390.57 415.67 2294.90 28.80 2012-08-16 04:54:47.000 229 33390.55 415.67 2294.92 28.80 2012-08-16 04:54:48.000 229 33390.51 415.71 2295.04 28.80 2012-08-16 04:54:49.000 229 33390.48 415.67 2295.05 28.80 2012-08-16 04:54:50.000 229 33390.47 415.68 2294.96 28.80 2012-08-16 04:54:51.000 229 33390.46 415.70 2294.92 28.80 2012-08-16 04:54:52.000 229 33390.54 415.63 2294.90 28.80 2012-08-16 04:54:53.000 229 33390.47 415.69 2294.95 28.80 2012-08-16 04:54:54.000 229 33390.36 415.61 2294.92 28.80 2012-08-16 04:54:55.000 229 33390.54 415.67 2294.98 28.80 2012-08-16 04:54:56.000 229 33390.52 415.68 2294.97 28.80 2012-08-16 04:54:57.000 229 33390.50 415.67 2294.95 28.80 2012-08-16 04:54:58.000 229 33390.43 415.69 2294.91 28.80 2012-08-16 04:54:59.000 229 33390.51 415.66 2294.92 28.80 2012-08-16 04:55:00.000 229 33390.51 415.67 2294.92 28.80 2012-08-16 04:55:01.000 229 33390.50 415.69 2294.91 28.80 2012-08-16 04:55:02.000 229 33390.55 415.68 2294.93 28.80 2012-08-16 04:55:03.000 229 33390.50 415.70 2294.91 28.80 2012-08-16 04:55:04.000 229 33390.58 415.67 2294.91 28.80 2012-08-16 04:55:05.000 229 33390.43 415.72 2294.89 28.80 2012-08-16 04:55:06.000 229 33390.51 415.73 2295.02 28.80 2012-08-16 04:55:07.000 229 33390.39 415.71 2294.90 28.80 2012-08-16 04:55:08.000 229 33390.48 415.73 2294.90 28.80 2012-08-16 04:55:09.000 229 33390.42 415.70 2294.94 28.80 2012-08-16 04:55:10.000 229 33390.50 415.72 2294.91 28.80 2012-08-16 04:55:11.000 229 33390.46 415.69 2294.92 28.80 2012-08-16 04:55:12.000 229 33390.32 415.68 2294.97 28.80 2012-08-16 04:55:13.000 229 33390.42 415.72 2294.94 28.80 2012-08-16 04:55:14.000 229 33390.38 415.72 2294.95 28.80 2012-08-16 04:55:15.000 229 33390.33 415.72 2294.95 28.80 2012-08-16 04:55:16.000 229 33390.43 415.70 2294.93 28.80 2012-08-16 04:55:17.000 229 33390.43 415.71 2295.03 28.80 2012-08-16 04:55:18.000 229 33390.43 415.76 2294.95 28.80 2012-08-16 04:55:19.000 229 33390.38 415.75 2294.95 28.80 2012-08-16 04:55:20.000 229 33390.43 415.73 2294.95 28.80 2012-08-16 04:55:21.000 229 33390.39 415.77 2295.04 28.80 2012-08-16 04:55:22.000 229 33390.43 415.77 2295.04 28.80 2012-08-16 04:55:23.000 229 33390.36 415.74 2295.07 28.80 2012-08-16 04:55:24.000 229 33390.35 415.73 2295.04 28.80 2012-08-16 04:55:24.000 229 33390.46 415.78 2295.03 28.80 2012-08-16 04:55:26.000 229 33390.36 415.77 2295.05 28.80 2012-08-16 04:55:27.000 229 33390.43 415.78 2295.02 28.80 2012-08-16 04:55:28.000 229 33390.35 415.77 2295.03 28.80 2012-08-16 04:55:29.000 229 33390.29 415.76 2295.01 28.80 2012-08-16 04:55:30.000 229 33390.27 415.77 2295.09 28.80 2012-08-16 04:55:31.000 229 33390.30 415.73 2295.03 28.80 2012-08-16 04:55:32.000 229 33390.22 415.72 2294.98 28.80 2012-08-16 04:55:33.000 229 33390.28 415.81 2295.01 28.80 2012-08-16 04:55:34.000 229 33390.36 415.79 2295.11 28.80 2012-08-16 04:55:35.000 229 33390.24 415.80 2295.09 28.80 2012-08-16 04:55:36.000 229 33390.24 415.80 2295.02 28.80 2012-08-16 04:55:37.000 229 33390.27 415.82 2295.05 28.80 2012-08-16 04:55:37.000 229 33390.23 415.77 2295.08 28.80 2012-08-16 04:55:39.000 229 33390.30 415.83 2295.09 28.80 2012-08-16 04:55:40.000 229 33390.26 415.83 2295.11 28.80 2012-08-16 04:55:41.000 229 33390.24 415.84 2295.12 28.80 2012-08-16 04:55:42.000 229 33390.27 415.85 2295.04 28.80 2012-08-16 04:55:43.000 229 33390.37 415.84 2295.14 28.80 2012-08-16 04:55:44.000 229 33390.35 415.85 2295.11 28.80 2012-08-16 04:55:45.000 229 33390.37 415.86 2295.13 28.80 2012-08-16 04:55:46.000 229 33390.44 415.88 2295.08 28.80 2012-08-16 04:55:47.000 229 33390.34 415.86 2295.04 28.80 2012-08-16 04:55:48.000 229 33390.50 415.85 2295.14 28.80 2012-08-16 04:55:49.000 229 33390.41 415.89 2295.18 28.80 2012-08-16 04:55:50.000 229 33390.43 415.87 2295.16 28.80 2012-08-16 04:55:51.000 229 33390.31 415.87 2295.14 28.80 2012-08-16 04:55:52.000 229 33390.29 415.88 2295.15 28.80 2012-08-16 04:55:53.000 229 33390.41 415.93 2295.11 28.80 2012-08-16 04:55:54.000 229 33390.33 415.93 2295.03 28.80 2012-08-16 04:55:55.000 229 33390.39 415.93 2295.09 28.80 2012-08-16 04:55:56.000 229 33390.26 415.91 2295.07 28.80 2012-08-16 04:55:57.000 229 33390.30 415.95 2295.14 28.80 2012-08-16 04:55:58.000 229 33390.25 415.95 2295.20 28.80 2012-08-16 04:55:59.000 229 33390.25 415.96 2295.08 28.80 2012-08-16 04:56:00.000 229 33390.25 415.94 2295.18 28.80 2012-08-16 04:56:01.000 229 33390.06 415.97 2295.10 28.80 2012-08-16 04:56:02.000 229 33390.20 415.95 2295.09 28.80 2012-08-16 04:56:03.000 229 33390.21 415.94 2295.17 28.80 2012-08-16 04:56:04.000 229 33390.15 416.01 2295.10 28.80 2012-08-16 04:56:05.000 229 33390.21 416.00 2295.15 28.80 2012-08-16 04:56:06.000 229 33390.18 415.96 2295.21 28.80 2012-08-16 04:56:07.000 229 33390.11 416.00 2295.16 28.80 2012-08-16 04:56:08.000 229 33390.07 415.98 2295.15 28.80 2012-08-16 04:56:09.000 229 33390.11 416.02 2295.27 28.80 2012-08-16 04:56:10.000 229 33390.13 416.04 2295.20 28.80 2012-08-16 04:56:11.000 229 33390.20 416.04 2295.26 28.80 2012-08-16 04:56:12.000 229 33390.11 416.02 2295.12 28.80 2012-08-16 04:56:13.000 229 33390.25 416.06 2295.18 28.80 2012-08-16 04:56:14.000 229 33390.18 416.05 2295.18 28.80 2012-08-16 04:56:15.000 229 33390.16 416.06 2295.27 28.80 2012-08-16 04:56:16.000 229 33390.14 416.04 2295.17 28.80 2012-08-16 04:56:17.000 229 33390.10 416.07 2295.26 28.80 2012-08-16 04:56:18.000 229 33390.18 416.06 2295.20 28.80 2012-08-16 04:56:18.000 229 33390.08 416.11 2295.15 28.80 2012-08-16 04:56:20.000 229 33390.17 416.11 2295.14 28.80 2012-08-16 04:56:21.000 229 33390.20 416.09 2295.28 28.80 2012-08-16 04:56:22.000 229 33390.15 416.13 2295.24 28.80 2012-08-16 04:56:23.000 229 33390.12 416.07 2295.18 28.80 2012-08-16 04:56:24.000 229 33390.23 416.06 2295.21 28.80 2012-08-16 04:56:25.000 229 33390.15 416.12 2295.28 28.80 2012-08-16 04:56:26.000 229 33390.14 416.11 2295.23 28.80 2012-08-16 04:56:27.000 229 33390.19 416.10 2295.22 28.80 2012-08-16 04:56:28.000 229 33390.24 416.13 2295.30 28.80 2012-08-16 04:56:29.000 229 33390.25 416.16 2295.31 28.80 2012-08-16 04:56:30.000 229 33390.28 416.13 2295.21 28.80 2012-08-16 04:56:31.000 229 33390.20 416.10 2295.30 28.80 2012-08-16 04:56:31.000 229 33390.24 416.09 2295.30 28.80 2012-08-16 04:56:33.000 229 33390.20 416.08 2295.25 28.80 2012-08-16 04:56:34.000 229 33390.23 416.14 2295.32 28.80 2012-08-16 04:56:35.000 229 33390.18 416.12 2295.29 28.80 2012-08-16 04:56:36.000 229 33390.21 416.15 2295.24 28.80 2012-08-16 04:56:37.000 229 33390.24 416.17 2295.28 28.80 2012-08-16 04:56:38.000 229 33390.24 416.18 2295.23 28.80 2012-08-16 04:56:39.000 229 33390.25 416.17 2295.32 28.80 2012-08-16 04:56:40.000 229 33390.20 416.16 2295.28 28.80 2012-08-16 04:56:41.000 229 33390.18 416.19 2295.31 28.80 2012-08-16 04:56:42.000 229 33390.16 416.16 2295.24 28.80 2012-08-16 04:56:43.000 229 33390.24 416.21 2295.28 28.80 2012-08-16 04:56:44.000 229 33390.16 416.21 2295.27 28.80 2012-08-16 04:56:45.000 229 33390.23 416.19 2295.28 28.80 2012-08-16 04:56:46.000 229 33390.30 416.22 2295.27 28.80 2012-08-16 04:56:47.000 229 33390.18 416.20 2295.35 28.80 2012-08-16 04:56:48.000 229 33390.23 416.26 2295.27 28.80 2012-08-16 04:56:49.000 229 33390.20 416.25 2295.30 28.80 2012-08-16 04:56:50.000 229 33390.24 416.20 2295.22 28.80 2012-08-16 04:56:51.000 229 33390.21 416.28 2295.33 28.80 2012-08-16 04:56:52.000 229 33390.28 416.28 2295.26 28.80 2012-08-16 04:56:53.000 229 33390.24 416.26 2295.37 28.80 2012-08-16 04:56:54.000 229 33390.30 416.29 2295.38 28.80 2012-08-16 04:56:55.000 229 33390.23 416.33 2295.30 28.80 2012-08-16 04:56:56.000 229 33390.24 416.31 2295.22 28.80 2012-08-16 04:56:57.000 229 33390.17 416.31 2295.35 28.80 2012-08-16 04:56:58.000 229 33390.25 416.35 2295.33 28.80 2012-08-16 04:56:59.000 229 33390.26 416.34 2295.26 28.80 2012-08-16 04:57:00.000 229 33390.24 416.34 2295.36 28.80 2012-08-16 04:57:01.000 229 33390.34 416.37 2295.33 28.80 2012-08-16 04:57:02.000 229 33390.24 416.35 2295.26 28.80 2012-08-16 04:57:03.000 229 33390.11 416.40 2295.26 28.80 2012-08-16 04:57:04.000 229 33390.18 416.39 2295.27 28.80 2012-08-16 04:57:05.000 229 33390.22 416.37 2295.29 28.80 2012-08-16 04:57:06.000 229 33390.21 416.43 2295.34 28.80 2012-08-16 04:57:07.000 229 33390.13 416.40 2295.27 28.80 2012-08-16 04:57:08.000 229 33390.21 416.40 2295.27 28.80 2012-08-16 04:57:09.000 229 33390.17 416.43 2295.34 28.80 2012-08-16 04:57:10.000 229 33390.17 416.43 2295.31 28.80 2012-08-16 04:57:11.000 229 33390.07 416.45 2295.34 28.80 2012-08-16 04:57:12.000 229 33390.16 416.47 2295.33 28.80 2012-08-16 04:57:12.000 229 33390.17 416.43 2295.31 28.80 2012-08-16 04:57:14.000 229 33390.15 416.42 2295.39 28.80 2012-08-16 04:57:15.000 229 33390.15 416.45 2295.34 28.80 2012-08-16 04:57:16.000 229 33390.13 416.47 2295.40 28.80 2012-08-16 04:57:17.000 229 33390.20 416.45 2295.30 28.80 2012-08-16 04:57:18.000 229 33390.07 416.46 2295.43 28.80 2012-08-16 04:57:19.000 229 33390.10 416.48 2295.38 28.80 2012-08-16 04:57:20.000 229 33390.09 416.45 2295.46 28.80 2012-08-16 04:57:21.000 229 33390.02 416.50 2295.39 28.80 2012-08-16 04:57:22.000 229 33390.07 416.51 2295.31 28.80 2012-08-16 04:57:23.000 229 33390.03 416.55 2295.55 28.80 2012-08-16 04:57:24.000 229 33390.09 416.51 2295.50 28.80 2012-08-16 04:57:25.000 229 33390.11 416.52 2295.40 28.80 2012-08-16 04:57:25.000 229 33390.10 416.54 2295.39 28.80 2012-08-16 04:57:27.000 229 33390.08 416.54 2295.43 28.80 2012-08-16 04:57:28.000 229 33390.05 416.56 2295.51 28.80 2012-08-16 04:57:29.000 229 33390.08 416.58 2295.46 28.80 2012-08-16 04:57:30.000 229 33389.97 416.54 2295.48 28.80 2012-08-16 04:57:31.000 229 33390.04 416.58 2295.42 28.80 2012-08-16 04:57:32.000 229 33390.03 416.56 2295.46 28.80 2012-08-16 04:57:33.000 229 33390.00 416.60 2295.43 28.80 2012-08-16 04:57:34.000 229 33389.99 416.60 2295.39 28.80 2012-08-16 04:57:35.000 229 33390.03 416.63 2295.48 28.80 2012-08-16 04:57:36.000 229 33389.98 416.57 2295.48 28.80 2012-08-16 04:57:37.000 229 33390.05 416.58 2295.51 28.80 2012-08-16 04:57:38.000 229 33390.02 416.56 2295.50 28.80 2012-08-16 04:57:39.000 229 33390.00 416.62 2295.52 28.80 2012-08-16 04:57:40.000 229 33390.09 416.63 2295.51 28.80 2012-08-16 04:57:41.000 229 33389.97 416.65 2295.57 28.80 2012-08-16 04:57:42.000 229 33390.04 416.64 2295.51 28.80 2012-08-16 04:57:43.000 229 33390.07 416.61 2295.48 28.80 2012-08-16 04:57:44.000 229 33389.99 416.62 2295.50 28.80 2012-08-16 04:57:45.000 229 33389.99 416.65 2295.48 28.80 2012-08-16 04:57:46.000 229 33390.02 416.64 2295.52 28.80 2012-08-16 04:57:47.000 229 33390.03 416.59 2295.51 28.80 2012-08-16 04:57:48.000 229 33390.04 416.64 2295.53 28.80 2012-08-16 04:57:49.000 229 33390.01 416.67 2295.53 28.80 2012-08-16 04:57:50.000 229 33390.01 416.68 2295.52 28.80 2012-08-16 04:57:51.000 229 33390.05 416.65 2295.45 28.80 2012-08-16 04:57:52.000 229 33389.93 416.68 2295.54 28.80 2012-08-16 04:57:53.000 229 33389.96 416.64 2295.55 28.80 2012-08-16 04:57:54.000 229 33389.96 416.70 2295.53 28.80 2012-08-16 04:57:55.000 229 33389.99 416.69 2295.54 28.80 2012-08-16 04:57:56.000 229 33389.90 416.68 2295.52 28.80 2012-08-16 04:57:57.000 229 33390.07 416.67 2295.57 28.80 2012-08-16 04:57:58.000 229 33390.02 416.71 2295.52 28.80 2012-08-16 04:57:59.000 229 33390.01 416.70 2295.56 28.80 2012-08-16 04:58:00.000 229 33390.07 416.69 2295.54 28.80 2012-08-16 04:58:01.000 229 33390.01 416.68 2295.49 28.80 2012-08-16 04:58:02.000 229 33390.05 416.70 2295.51 28.80 2012-08-16 04:58:03.000 229 33390.08 416.72 2295.54 28.80 2012-08-16 04:58:04.000 229 33390.08 416.77 2295.58 28.80 2012-08-16 04:58:05.000 229 33390.11 416.73 2295.64 28.80 2012-08-16 04:58:06.000 229 33390.07 416.74 2295.59 28.80 2012-08-16 04:58:06.000 229 33390.20 416.77 2295.51 28.80 2012-08-16 04:58:08.000 229 33390.24 416.80 2295.52 28.80 2012-08-16 04:58:09.000 229 33390.11 416.73 2295.45 28.80 2012-08-16 04:58:10.000 229 33390.20 416.71 2295.59 28.80 2012-08-16 04:58:11.000 229 33390.21 416.80 2295.54 28.80 2012-08-16 04:58:12.000 229 33390.13 416.78 2295.51 28.80 2012-08-16 04:58:13.000 229 33390.17 416.73 2295.49 28.80 2012-08-16 04:58:14.000 229 33390.12 416.74 2295.57 28.80 2012-08-16 04:58:15.000 229 33390.12 416.76 2295.46 28.80 2012-08-16 04:58:16.000 229 33390.13 416.76 2295.49 28.80 2012-08-16 04:58:17.000 229 33390.07 416.82 2295.58 28.80 2012-08-16 04:58:18.000 229 33390.15 416.79 2295.51 28.80 2012-08-16 04:58:19.000 229 33390.02 416.84 2295.48 28.80 2012-08-16 04:58:19.000 229 33390.04 416.86 2295.48 28.80 2012-08-16 04:58:21.000 229 33390.04 416.83 2295.46 28.80 2012-08-16 04:58:22.000 229 33390.12 416.82 2295.59 28.80 2012-08-16 04:58:23.000 229 33390.03 416.86 2295.51 28.80 2012-08-16 04:58:24.000 229 33390.07 416.85 2295.55 28.80 2012-08-16 04:58:25.000 229 33390.04 416.85 2295.51 28.80 2012-08-16 04:58:26.000 229 33390.04 416.86 2295.44 28.80 2012-08-16 04:58:27.000 229 33390.13 416.87 2295.56 28.80 2012-08-16 04:58:28.000 229 33390.06 416.88 2295.46 28.80 2012-08-16 04:58:29.000 229 33390.12 416.84 2295.49 28.80 2012-08-16 04:58:30.000 229 33390.05 416.87 2295.49 28.80 2012-08-16 04:58:31.000 229 33390.04 416.90 2295.48 28.80 2012-08-16 04:58:32.000 229 33390.07 416.86 2295.45 28.80 2012-08-16 04:58:33.000 229 33389.96 416.84 2295.55 28.80 2012-08-16 04:58:34.000 229 33390.07 416.84 2295.59 28.80 2012-08-16 04:58:35.000 229 33389.98 416.90 2295.58 28.80 2012-08-16 04:58:36.000 229 33390.09 416.87 2295.57 28.80 2012-08-16 04:58:37.000 229 33390.08 416.89 2295.54 28.80 2012-08-16 04:58:38.000 229 33390.04 416.88 2295.58 28.80 2012-08-16 04:58:39.000 229 33389.95 416.89 2295.49 28.80 2012-08-16 04:58:40.000 229 33390.07 416.90 2295.55 28.80 2012-08-16 04:58:41.000 229 33389.98 416.87 2295.55 28.80 2012-08-16 04:58:42.000 229 33390.05 416.93 2295.59 28.80 2012-08-16 04:58:43.000 229 33390.07 416.90 2295.50 28.80 2012-08-16 04:58:44.000 229 33389.92 416.87 2295.58 28.80 2012-08-16 04:58:45.000 229 33390.01 416.98 2295.60 28.80 2012-08-16 04:58:46.000 229 33389.95 416.94 2295.62 28.80 2012-08-16 04:58:47.000 229 33390.07 416.92 2295.57 28.80 2012-08-16 04:58:48.000 229 33389.96 416.95 2295.66 28.80 2012-08-16 04:58:49.000 229 33390.01 416.99 2295.66 28.80 2012-08-16 04:58:50.000 229 33389.98 416.94 2295.63 28.80 2012-08-16 04:58:51.000 229 33390.06 416.97 2295.61 28.80 2012-08-16 04:58:52.000 229 33390.02 416.95 2295.55 28.80 2012-08-16 04:58:53.000 229 33390.07 416.97 2295.62 28.80 2012-08-16 04:58:54.000 229 33389.90 416.99 2295.57 28.80 2012-08-16 04:58:55.000 229 33390.13 416.98 2295.57 28.80 2012-08-16 04:58:56.000 229 33390.11 416.97 2295.57 28.80 2012-08-16 04:58:57.000 229 33390.12 416.99 2295.58 28.80 2012-08-16 04:58:58.000 229 33390.18 417.01 2295.57 28.80 2012-08-16 04:58:59.000 229 33390.10 417.02 2295.62 28.80 2012-08-16 04:59:00.000 229 33390.07 416.99 2295.56 28.80 2012-08-16 04:59:00.000 229 33390.10 416.99 2295.63 28.80 2012-08-16 04:59:02.000 229 33390.08 416.99 2295.66 28.80 2012-08-16 04:59:03.000 229 33390.14 417.05 2295.59 28.80 2012-08-16 04:59:04.000 229 33390.07 417.03 2295.68 28.80 2012-08-16 04:59:05.000 229 33390.02 417.07 2295.66 28.80 2012-08-16 04:59:06.000 229 33390.09 417.06 2295.53 28.80 2012-08-16 04:59:07.000 229 33390.13 417.07 2295.63 28.80 2012-08-16 04:59:08.000 229 33390.07 417.08 2295.61 28.80 2012-08-16 04:59:09.000 229 33390.05 417.07 2295.61 28.80 2012-08-16 04:59:10.000 229 33390.04 417.08 2295.66 28.80 2012-08-16 04:59:11.000 229 33390.13 417.13 2295.54 28.80 2012-08-16 04:59:12.000 229 33390.08 417.10 2295.57 28.80 2012-08-16 04:59:13.000 229 33390.15 417.10 2295.59 28.80 2012-08-16 04:59:13.000 229 33390.12 417.10 2295.57 28.80 2012-08-16 04:59:15.000 229 33390.11 417.12 2295.61 28.80 2012-08-16 04:59:16.000 229 33390.12 417.12 2295.67 28.80 2012-08-16 04:59:17.000 229 33390.16 417.13 2295.59 28.80 2012-08-16 04:59:18.000 229 33390.14 417.14 2295.62 28.80 2012-08-16 04:59:19.000 229 33390.07 417.15 2295.52 28.80 2012-08-16 04:59:20.000 229 33390.07 417.16 2295.50 28.80 2012-08-16 04:59:21.000 229 33390.08 417.17 2295.62 28.80 2012-08-16 04:59:22.000 229 33390.14 417.18 2295.62 28.80 2012-08-16 04:59:23.000 229 33390.10 417.17 2295.64 28.80 2012-08-16 04:59:24.000 229 33390.18 417.18 2295.57 28.80 2012-08-16 04:59:25.000 229 33390.05 417.18 2295.62 28.80 2012-08-16 04:59:26.000 229 33390.02 417.19 2295.67 28.80 2012-08-16 04:59:27.000 229 33390.14 417.25 2295.59 28.80 2012-08-16 04:59:28.000 229 33390.05 417.23 2295.56 28.80 2012-08-16 04:59:29.000 229 33390.12 417.22 2295.62 28.80 2012-08-16 04:59:30.000 229 33390.10 417.23 2295.59 28.80 2012-08-16 04:59:31.000 229 33390.12 417.26 2295.59 28.80 2012-08-16 04:59:32.000 229 33390.08 417.26 2295.66 28.80 2012-08-16 04:59:33.000 229 33390.11 417.27 2295.58 28.80 2012-08-16 04:59:34.000 229 33390.04 417.30 2295.64 28.80 2012-08-16 04:59:35.000 229 33390.18 417.27 2295.62 28.80 2012-08-16 04:59:36.000 229 33389.99 417.31 2295.79 28.80 2012-08-16 04:59:37.000 229 33390.11 417.35 2295.64 28.80 2012-08-16 04:59:38.000 229 33390.02 417.35 2295.64 28.80 2012-08-16 04:59:39.000 229 33390.08 417.36 2295.61 28.80 2012-08-16 04:59:40.000 229 33390.07 417.39 2295.62 28.80 2012-08-16 04:59:41.000 229 33390.04 417.39 2295.69 28.80 2012-08-16 04:59:42.000 229 33389.95 417.40 2295.66 28.80 2012-08-16 04:59:43.000 229 33390.08 417.40 2295.63 28.80 2012-08-16 04:59:44.000 229 33389.96 417.36 2295.67 28.80 2012-08-16 04:59:45.000 229 33390.05 417.42 2295.68 28.80 2012-08-16 04:59:46.000 229 33390.04 417.41 2295.66 28.80 2012-08-16 04:59:47.000 229 33390.07 417.36 2295.62 28.80 2012-08-16 04:59:48.000 229 33390.07 417.43 2295.63 28.80 2012-08-16 04:59:49.000 229 33390.01 417.39 2295.54 28.80 2012-08-16 04:59:50.000 229 33389.98 417.40 2295.61 28.80 2012-08-16 04:59:51.000 229 33389.99 417.46 2295.67 28.80 2012-08-16 04:59:52.000 229 33390.05 417.42 2295.66 28.80 2012-08-16 04:59:53.000 229 33389.96 417.49 2295.66 28.80 2012-08-16 04:59:54.000 229 33389.97 417.48 2295.74 28.80 2012-08-16 04:59:54.000 229 33390.01 417.46 2295.77 28.80 2012-08-16 04:59:56.000 229 33389.92 417.47 2295.73 28.80 2012-08-16 04:59:57.000 229 33389.96 417.46 2295.61 28.80 2012-08-16 04:59:58.000 229 33389.93 417.49 2295.73 28.80 2012-08-16 04:59:59.000 229 33389.89 417.50 2295.73 28.80 2012-08-16 05:00:00.000 229 33389.98 417.51 2295.70 28.80 2012-08-16 05:00:01.000 229 33389.99 417.49 2295.64 28.80 2012-08-16 05:00:02.000 229 33389.89 417.49 2295.74 28.80 2012-08-16 05:00:03.000 229 33389.93 417.52 2295.73 28.80 2012-08-16 05:00:04.000 229 33389.90 417.52 2295.74 28.80 2012-08-16 05:00:05.000 229 33389.83 417.56 2295.73 28.80 2012-08-16 05:00:06.000 229 33389.96 417.57 2295.75 28.80 2012-08-16 05:00:07.000 229 33389.85 417.56 2295.72 28.80 2012-08-16 05:00:07.000 229 33389.84 417.58 2295.76 28.80 2012-08-16 05:00:09.000 229 33389.89 417.53 2295.66 28.80 2012-08-16 05:00:10.000 229 33389.89 417.57 2295.80 28.80 2012-08-16 05:00:11.000 229 33389.91 417.59 2295.77 28.80 2012-08-16 05:00:12.000 229 33389.96 417.59 2295.78 28.80 2012-08-16 05:00:13.000 229 33389.79 417.57 2295.72 28.80 2012-08-16 05:00:14.000 229 33389.86 417.60 2295.77 28.80 2012-08-16 05:00:15.000 229 33389.84 417.63 2295.78 28.80 2012-08-16 05:00:16.000 229 33389.85 417.65 2295.78 28.80 2012-08-16 05:00:17.000 229 33389.89 417.63 2295.75 28.80 2012-08-16 05:00:18.000 229 33389.73 417.63 2295.74 28.80 2012-08-16 05:00:19.000 229 33389.95 417.66 2295.78 28.80 2012-08-16 05:00:20.000 229 33389.85 417.63 2295.79 28.80 2012-08-16 05:00:21.000 229 33389.86 417.63 2295.83 28.80 2012-08-16 05:00:22.000 229 33389.86 417.63 2295.89 28.80 2012-08-16 05:00:23.000 229 33389.82 417.66 2295.88 28.80 2012-08-16 05:00:24.000 229 33389.74 417.65 2295.85 28.80 2012-08-16 05:00:25.000 229 33389.84 417.65 2295.87 28.80 2012-08-16 05:00:26.000 229 33389.73 417.65 2295.86 28.80 2012-08-16 05:00:27.000 229 33389.77 417.67 2295.81 28.80 2012-08-16 05:00:28.000 229 33389.74 417.68 2295.78 28.80 2012-08-16 05:00:29.000 229 33389.85 417.66 2295.85 28.80 2012-08-16 05:00:30.000 229 33389.80 417.65 2295.76 28.80 2012-08-16 05:00:31.000 229 33389.75 417.70 2295.87 28.80 2012-08-16 05:00:32.000 229 33389.85 417.71 2295.80 28.80 2012-08-16 05:00:33.000 229 33389.84 417.74 2295.88 28.80 2012-08-16 05:00:34.000 229 33389.75 417.68 2295.88 28.80 2012-08-16 05:00:35.000 229 33389.81 417.69 2295.79 28.80 2012-08-16 05:00:36.000 229 33389.89 417.73 2295.80 28.80 2012-08-16 05:00:37.000 229 33389.93 417.75 2295.82 28.80 2012-08-16 05:00:38.000 229 33389.90 417.70 2295.79 28.80 2012-08-16 05:00:39.000 229 33389.85 417.72 2295.84 28.80 2012-08-16 05:00:40.000 229 33389.90 417.75 2295.88 28.80 2012-08-16 05:00:41.000 229 33389.97 417.70 2295.90 28.80 2012-08-16 05:00:42.000 229 33389.90 417.72 2295.90 28.80 2012-08-16 05:00:43.000 229 33389.92 417.74 2295.88 28.80 2012-08-16 05:00:44.000 229 33389.82 417.74 2295.80 28.80 2012-08-16 05:00:45.000 229 33389.83 417.68 2295.84 28.80 2012-08-16 05:00:46.000 229 33389.83 417.72 2295.82 28.80 2012-08-16 05:00:47.000 229 33389.90 417.73 2295.82 28.80 2012-08-16 05:00:48.000 229 33389.89 417.69 2295.81 28.80 2012-08-16 05:00:48.000 229 33389.92 417.72 2295.82 28.80 2012-08-16 05:00:50.000 229 33389.81 417.74 2295.82 28.80 2012-08-16 05:00:51.000 229 33389.84 417.72 2295.90 28.80 2012-08-16 05:00:52.000 229 33389.82 417.79 2295.88 28.80 2012-08-16 05:00:53.000 229 33389.72 417.73 2295.76 28.80 2012-08-16 05:00:54.000 229 33389.84 417.75 2295.88 28.80 2012-08-16 05:00:55.000 229 33389.79 417.78 2295.83 28.80 2012-08-16 05:00:56.000 229 33389.78 417.76 2295.93 28.80 2012-08-16 05:00:57.000 229 33389.87 417.74 2295.80 28.80 2012-08-16 05:00:58.000 229 33389.84 417.74 2295.83 28.80 2012-08-16 05:00:59.000 229 33389.76 417.75 2295.80 28.80 2012-08-16 05:01:00.000 229 33389.88 417.75 2295.85 28.80 2012-08-16 05:01:01.000 229 33389.91 417.79 2295.85 28.80 2012-08-16 05:01:01.000 229 33389.83 417.82 2295.86 28.80 2012-08-16 05:01:03.000 229 33389.85 417.77 2295.84 28.80 2012-08-16 05:01:04.000 229 33389.85 417.77 2295.86 28.80 2012-08-16 05:01:05.000 229 33389.80 417.79 2295.77 28.80 2012-08-16 05:01:06.000 229 33389.72 417.80 2295.76 28.80 2012-08-16 05:01:07.000 229 33389.84 417.75 2295.86 28.80 2012-08-16 05:01:08.000 229 33389.83 417.78 2295.87 28.80 2012-08-16 05:01:09.000 229 33389.79 417.81 2295.94 28.80 2012-08-16 05:01:10.000 229 33389.76 417.80 2295.86 28.80 2012-08-16 05:01:11.000 229 33389.81 417.78 2295.74 28.80 2012-08-16 05:01:12.000 229 33389.78 417.80 2295.91 28.80 2012-08-16 05:01:13.000 229 33389.80 417.82 2295.94 28.80 2012-08-16 05:01:14.000 229 33389.80 417.85 2295.93 28.80 2012-08-16 05:01:15.000 229 33389.84 417.83 2295.90 28.80 2012-08-16 05:01:16.000 229 33389.80 417.82 2295.83 28.80 2012-08-16 05:01:17.000 229 33389.76 417.85 2295.84 28.80 2012-08-16 05:01:18.000 229 33389.64 417.81 2295.90 28.80 2012-08-16 05:01:19.000 229 33389.73 417.78 2295.86 28.80 2012-08-16 05:01:20.000 229 33389.72 417.80 2295.85 28.80 2012-08-16 05:01:21.000 229 33389.77 417.82 2295.82 28.80 2012-08-16 05:01:22.000 229 33389.76 417.80 2295.80 28.80 2012-08-16 05:01:23.000 229 33389.74 417.79 2295.89 28.80 2012-08-16 05:01:24.000 229 33389.76 417.83 2295.90 28.80 2012-08-16 05:01:25.000 229 33389.77 417.82 2295.81 28.80 2012-08-16 05:01:26.000 229 33389.73 417.82 2295.85 28.80 2012-08-16 05:01:27.000 229 33389.77 417.81 2295.88 28.80 2012-08-16 05:01:28.000 229 33389.76 417.83 2295.91 28.80 2012-08-16 05:01:29.000 229 33389.79 417.83 2295.89 28.80 2012-08-16 05:01:30.000 229 33389.71 417.82 2295.89 28.80 2012-08-16 05:01:31.000 229 33389.83 417.82 2295.81 28.80 2012-08-16 05:01:32.000 229 33389.80 417.81 2295.87 28.80 2012-08-16 05:01:33.000 229 33389.79 417.86 2295.91 28.80 2012-08-16 05:01:34.000 229 33389.73 417.87 2295.88 28.80 2012-08-16 05:01:35.000 229 33389.67 417.81 2295.82 28.80 2012-08-16 05:01:36.000 229 33389.82 417.88 2295.88 28.80 2012-08-16 05:01:37.000 229 33389.71 417.84 2295.85 28.80 2012-08-16 05:01:38.000 229 33389.70 417.84 2295.85 28.80 2012-08-16 05:01:39.000 229 33389.76 417.90 2295.79 28.80 2012-08-16 05:01:40.000 229 33389.79 417.84 2295.81 28.80 2012-08-16 05:01:41.000 229 33389.68 417.89 2295.89 28.80 2012-08-16 05:01:42.000 229 33389.74 417.88 2295.90 28.80 2012-08-16 05:01:42.000 229 33389.60 417.88 2295.87 28.80 2012-08-16 05:01:44.000 229 33389.66 417.88 2295.83 28.80 2012-08-16 05:01:45.000 229 33389.65 417.90 2295.92 28.80 2012-08-16 05:01:46.000 229 33389.73 417.87 2295.87 28.80 2012-08-16 05:01:47.000 229 33389.64 417.88 2295.79 28.80 2012-08-16 05:01:48.000 229 33389.81 417.89 2295.84 28.80 2012-08-16 05:01:49.000 229 33389.64 417.91 2295.86 28.80 2012-08-16 05:01:50.000 229 33389.67 417.89 2295.82 28.80 2012-08-16 05:01:51.000 229 33389.67 417.92 2295.87 28.80 2012-08-16 05:01:52.000 229 33389.60 417.82 2295.95 28.80 2012-08-16 05:01:53.000 229 33389.71 417.87 2295.89 28.80 2012-08-16 05:01:54.000 229 33389.65 417.89 2295.86 28.80 2012-08-16 05:01:55.000 229 33389.62 417.92 2295.92 28.80 2012-08-16 05:01:55.000 229 33389.69 417.87 2295.94 28.80 2012-08-16 05:01:57.000 229 33389.64 417.92 2295.82 28.80 2012-08-16 05:01:58.000 229 33389.65 417.92 2295.96 28.80 2012-08-16 05:01:59.000 229 33389.67 417.89 2295.99 28.80 2012-08-16 05:02:00.000 229 33389.71 417.88 2295.95 28.80 2012-08-16 05:02:01.000 229 33389.60 417.91 2295.91 28.80 2012-08-16 05:02:02.000 229 33389.66 417.87 2295.98 28.80 2012-08-16 05:02:03.000 229 33389.67 417.94 2295.90 28.80 2012-08-16 05:02:04.000 229 33389.62 417.92 2295.90 28.80 2012-08-16 05:02:05.000 229 33389.62 417.94 2295.80 28.80 2012-08-16 05:02:06.000 229 33389.65 417.95 2295.83 28.80 2012-08-16 05:02:07.000 229 33389.62 417.93 2295.92 28.80 2012-08-16 05:02:08.000 229 33389.53 417.94 2295.90 28.80 2012-08-16 05:02:09.000 229 33389.59 417.92 2295.92 28.80 2012-08-16 05:02:10.000 229 33389.61 417.95 2295.86 28.80 2012-08-16 05:02:11.000 229 33389.57 417.92 2295.91 28.80 2012-08-16 05:02:12.000 229 33389.67 417.98 2295.91 28.80 2012-08-16 05:02:13.000 229 33389.49 417.96 2295.88 28.80 2012-08-16 05:02:14.000 229 33389.52 417.96 2295.86 28.80 2012-08-16 05:02:15.000 229 33389.61 417.93 2295.88 28.80 2012-08-16 05:02:16.000 229 33389.55 417.99 2295.90 28.80 2012-08-16 05:02:17.000 229 33389.53 418.01 2295.83 28.80 2012-08-16 05:02:18.000 229 33389.49 418.00 2295.87 28.80 2012-08-16 05:02:19.000 229 33389.46 418.00 2295.92 28.80 2012-08-16 05:02:20.000 229 33389.49 417.99 2295.91 28.80 2012-08-16 05:02:21.000 229 33389.68 417.98 2295.95 28.80 2012-08-16 05:02:22.000 229 33389.55 418.04 2295.92 28.80 2012-08-16 05:02:23.000 229 33389.57 418.02 2295.88 28.80 2012-08-16 05:02:24.000 229 33389.57 418.01 2295.93 28.80 2012-08-16 05:02:25.000 229 33389.54 418.03 2295.97 28.80 2012-08-16 05:02:26.000 229 33389.57 418.03 2295.97 28.80 2012-08-16 05:02:27.000 229 33389.61 418.02 2295.94 28.80 2012-08-16 05:02:28.000 229 33389.56 418.06 2295.93 28.80 2012-08-16 05:02:29.000 229 33389.56 418.06 2295.89 28.80 2012-08-16 05:02:30.000 229 33389.53 418.06 2295.97 28.80 2012-08-16 05:02:31.000 229 33389.64 418.04 2295.98 28.80 2012-08-16 05:02:32.000 229 33389.55 418.04 2295.93 28.80 2012-08-16 05:02:33.000 229 33389.60 418.06 2295.98 28.80 2012-08-16 05:02:34.000 229 33389.63 418.11 2295.91 28.80 2012-08-16 05:02:35.000 229 33389.50 418.05 2295.97 28.80 2012-08-16 05:02:36.000 229 33389.64 418.10 2295.91 28.80 2012-08-16 05:02:36.000 229 33389.62 418.06 2295.92 28.80 2012-08-16 05:02:38.000 229 33389.53 418.07 2295.90 28.80 2012-08-16 05:02:39.000 229 33389.68 418.06 2295.94 28.80 2012-08-16 05:02:40.000 229 33389.61 418.14 2295.85 28.80 2012-08-16 05:02:41.000 229 33389.71 418.09 2295.99 28.80 2012-08-16 05:02:42.000 229 33389.70 418.11 2295.88 28.80 2012-08-16 05:02:43.000 229 33389.63 418.08 2295.89 28.80 2012-08-16 05:02:44.000 229 33389.61 418.06 2295.91 28.80 2012-08-16 05:02:45.000 229 33389.65 418.07 2295.95 28.80 2012-08-16 05:02:46.000 229 33389.61 418.13 2295.84 28.80 2012-08-16 05:02:47.000 229 33389.65 418.12 2295.88 28.80 2012-08-16 05:02:48.000 229 33389.59 418.11 2295.93 28.80 2012-08-16 05:02:49.000 229 33389.70 418.10 2295.82 28.80 2012-08-16 05:02:49.000 229 33389.62 418.12 2295.80 28.80 2012-08-16 05:02:51.000 229 33389.67 418.13 2295.77 28.80 2012-08-16 05:02:52.000 229 33389.67 418.12 2295.87 28.80 2012-08-16 05:02:53.000 229 33389.60 418.08 2295.91 28.80 2012-08-16 05:02:54.000 229 33389.68 418.11 2295.83 28.80 2012-08-16 05:02:55.000 229 33389.64 418.15 2295.86 28.80 2012-08-16 05:02:56.000 229 33389.60 418.12 2295.85 28.80 2012-08-16 05:02:57.000 229 33389.63 418.18 2295.87 28.80 2012-08-16 05:02:58.000 229 33389.70 418.16 2295.93 28.80 2012-08-16 05:02:59.000 229 33389.72 418.14 2295.89 28.80 2012-08-16 05:03:00.000 229 33389.50 418.12 2295.86 28.80 2012-08-16 05:03:01.000 229 33389.70 418.13 2295.92 28.80 2012-08-16 05:03:02.000 229 33389.59 418.14 2295.93 28.80 2012-08-16 05:03:03.000 229 33389.61 418.17 2295.96 28.80 2012-08-16 05:03:04.000 229 33389.60 418.16 2295.93 28.80 2012-08-16 05:03:05.000 229 33389.67 418.13 2295.87 28.80 2012-08-16 05:03:06.000 229 33389.57 418.15 2295.93 28.80 2012-08-16 05:03:07.000 229 33389.57 418.21 2295.94 28.80 2012-08-16 05:03:08.000 229 33389.54 418.18 2295.93 28.80 2012-08-16 05:03:09.000 229 33389.61 418.19 2295.93 28.80 2012-08-16 05:03:10.000 229 33389.56 418.18 2295.89 28.80 2012-08-16 05:03:11.000 229 33389.55 418.18 2295.89 28.80 2012-08-16 05:03:12.000 229 33389.50 418.18 2296.01 28.80 2012-08-16 05:03:13.000 229 33389.60 418.23 2296.00 28.80 2012-08-16 05:03:14.000 229 33389.42 418.19 2295.92 28.80 2012-08-16 05:03:15.000 229 33389.53 418.17 2295.87 28.80 2012-08-16 05:03:16.000 229 33389.53 418.18 2295.96 28.80 2012-08-16 05:03:17.000 229 33389.55 418.22 2295.93 28.80 2012-08-16 05:03:18.000 229 33389.67 418.22 2295.96 28.80 2012-08-16 05:03:19.000 229 33389.60 418.17 2295.98 28.80 2012-08-16 05:03:20.000 229 33389.54 418.19 2295.97 28.80 2012-08-16 05:03:21.000 229 33389.50 418.18 2296.00 28.80 2012-08-16 05:03:22.000 229 33389.58 418.20 2295.86 28.80 2012-08-16 05:03:23.000 229 33389.53 418.16 2295.90 28.80 2012-08-16 05:03:24.000 229 33389.55 418.19 2296.06 28.80 2012-08-16 05:03:25.000 229 33389.59 418.16 2295.93 28.80 2012-08-16 05:03:26.000 229 33389.57 418.14 2295.94 28.80 2012-08-16 05:03:27.000 229 33389.58 418.18 2295.98 28.80 2012-08-16 05:03:28.000 229 33389.58 418.22 2295.98 28.80 2012-08-16 05:03:29.000 229 33389.62 418.22 2295.91 28.80 2012-08-16 05:03:30.000 229 33389.57 418.17 2295.97 28.80 2012-08-16 05:03:30.000 229 33389.57 418.23 2295.88 28.80 2012-08-16 05:03:32.000 229 33389.47 418.22 2295.91 28.80 2012-08-16 05:03:33.000 229 33389.60 418.18 2296.02 28.80 2012-08-16 05:03:34.000 229 33389.57 418.23 2295.98 28.80 2012-08-16 05:03:35.000 229 33389.51 418.26 2295.94 28.80 2012-08-16 05:03:36.000 229 33389.64 418.22 2296.01 28.80 2012-08-16 05:03:37.000 229 33389.64 418.23 2295.93 28.80 2012-08-16 05:03:38.000 229 33389.58 418.21 2295.95 28.80 2012-08-16 05:03:39.000 229 33389.70 418.22 2295.98 28.80 2012-08-16 05:03:40.000 229 33389.68 418.24 2295.97 28.80 2012-08-16 05:03:41.000 229 33389.70 418.19 2295.94 28.80 2012-08-16 05:03:42.000 229 33389.73 418.21 2295.96 28.80 2012-08-16 05:03:43.000 229 33389.68 418.21 2295.96 28.80 2012-08-16 05:03:43.000 229 33389.65 418.21 2295.85 28.80 2012-08-16 05:03:45.000 229 33389.76 418.26 2295.97 28.80 2012-08-16 05:03:46.000 229 33389.69 418.28 2295.82 28.80 2012-08-16 05:03:47.000 229 33389.70 418.22 2295.89 28.80 2012-08-16 05:03:48.000 229 33389.72 418.24 2295.98 28.80 2012-08-16 05:03:49.000 229 33389.75 418.26 2295.91 28.80 2012-08-16 05:03:50.000 229 33389.74 418.25 2295.90 28.80 2012-08-16 05:03:51.000 229 33389.78 418.27 2295.90 28.80 2012-08-16 05:03:52.000 229 33389.74 418.23 2295.97 28.80 2012-08-16 05:03:53.000 229 33389.76 418.26 2295.95 28.80 2012-08-16 05:03:54.000 229 33389.67 418.29 2295.92 28.80 2012-08-16 05:03:55.000 229 33389.76 418.25 2295.89 28.80 2012-08-16 05:03:56.000 229 33389.62 418.26 2295.89 28.80 2012-08-16 05:03:57.000 229 33389.70 418.29 2295.98 28.80 2012-08-16 05:03:58.000 229 33389.65 418.30 2295.91 28.80 2012-08-16 05:03:59.000 229 33389.64 418.25 2295.85 28.80 2012-08-16 05:04:00.000 229 33389.73 418.26 2295.85 28.80 2012-08-16 05:04:01.000 229 33389.74 418.25 2295.84 28.80 2012-08-16 05:04:02.000 229 33389.65 418.30 2295.89 28.80 2012-08-16 05:04:03.000 229 33389.67 418.28 2295.88 28.80 2012-08-16 05:04:04.000 229 33389.71 418.27 2295.95 28.80 2012-08-16 05:04:05.000 229 33389.61 418.27 2295.89 28.80 2012-08-16 05:04:06.000 229 33389.70 418.30 2295.86 28.80 2012-08-16 05:04:07.000 229 33389.72 418.30 2295.89 28.80 2012-08-16 05:04:08.000 229 33389.70 418.28 2295.89 28.80 2012-08-16 05:04:09.000 229 33389.71 418.30 2295.91 28.80 2012-08-16 05:04:10.000 229 33389.70 418.29 2295.90 28.80 2012-08-16 05:04:11.000 229 33389.68 418.29 2295.91 28.80 2012-08-16 05:04:12.000 229 33389.65 418.32 2296.01 28.80 2012-08-16 05:04:13.000 229 33389.77 418.27 2295.97 28.80 2012-08-16 05:04:14.000 229 33389.61 418.25 2295.94 28.80 2012-08-16 05:04:15.000 229 33389.77 418.24 2295.93 28.80 2012-08-16 05:04:16.000 229 33389.67 418.27 2295.91 28.80 2012-08-16 05:04:17.000 229 33389.64 418.30 2295.99 28.80 2012-08-16 05:04:18.000 229 33389.76 418.29 2295.98 28.80 2012-08-16 05:04:19.000 229 33389.68 418.27 2295.91 28.80 2012-08-16 05:04:20.000 229 33389.69 418.29 2295.94 28.80 2012-08-16 05:04:21.000 229 33389.62 418.31 2295.88 28.80 2012-08-16 05:04:22.000 229 33389.74 418.30 2295.97 28.80 2012-08-16 05:04:23.000 229 33389.79 418.26 2295.95 28.80 2012-08-16 05:04:24.000 229 33389.70 418.28 2295.85 28.80 2012-08-16 05:04:24.000 229 33389.68 418.30 2295.87 28.80 2012-08-16 05:04:26.000 229 33389.67 418.29 2295.90 28.80 2012-08-16 05:04:27.000 229 33389.76 418.30 2295.95 28.80 2012-08-16 05:04:28.000 229 33389.70 418.30 2295.93 28.80 2012-08-16 05:04:29.000 229 33389.58 418.31 2295.89 28.80 2012-08-16 05:04:30.000 229 33389.72 418.28 2295.91 28.80 2012-08-16 05:04:31.000 229 33389.74 418.30 2296.00 28.80 2012-08-16 05:04:32.000 229 33389.61 418.26 2295.93 28.80 2012-08-16 05:04:33.000 229 33389.69 418.32 2295.90 28.80 2012-08-16 05:04:34.000 229 33389.78 418.32 2295.96 28.80 2012-08-16 05:04:35.000 229 33389.68 418.26 2295.85 28.80 2012-08-16 05:04:36.000 229 33389.73 418.25 2295.86 28.80 2012-08-16 05:04:37.000 229 33389.74 418.27 2295.91 28.80 2012-08-16 05:04:37.000 229 33389.72 418.26 2295.91 28.80 2012-08-16 05:04:39.000 229 33389.78 418.30 2295.88 28.80 2012-08-16 05:04:40.000 229 33389.70 418.28 2295.92 28.80 2012-08-16 05:04:41.000 229 33389.71 418.32 2295.94 28.80 2012-08-16 05:04:42.000 229 33389.79 418.28 2295.90 28.80 2012-08-16 05:04:43.000 229 33389.76 418.27 2295.97 28.80 2012-08-16 05:04:44.000 229 33389.71 418.29 2295.92 28.80 2012-08-16 05:04:45.000 229 33389.74 418.28 2295.95 28.80 2012-08-16 05:04:46.000 229 33389.84 418.25 2295.92 28.80 2012-08-16 05:04:47.000 229 33389.70 418.22 2295.93 28.80 2012-08-16 05:04:48.000 229 33389.74 418.25 2295.97 28.80 2012-08-16 05:04:49.000 229 33389.67 418.23 2295.92 28.80 2012-08-16 05:04:50.000 229 33389.73 418.25 2295.96 28.80 2012-08-16 05:04:51.000 229 33389.81 418.24 2295.92 28.80 2012-08-16 05:04:52.000 229 33389.80 418.28 2295.93 28.80 2012-08-16 05:04:53.000 229 33389.81 418.25 2295.86 28.80 2012-08-16 05:04:54.000 229 33389.76 418.26 2295.98 28.80 2012-08-16 05:04:55.000 229 33389.76 418.24 2295.92 28.80 2012-08-16 05:04:56.000 229 33389.80 418.27 2295.93 28.80 2012-08-16 05:04:57.000 229 33389.74 418.25 2295.91 28.80 2012-08-16 05:04:58.000 229 33389.80 418.30 2295.87 28.80 2012-08-16 05:04:59.000 229 33389.80 418.28 2295.85 28.80 2012-08-16 05:05:00.000 229 33389.76 418.23 2295.97 28.80 2012-08-16 05:05:01.000 229 33389.83 418.30 2295.94 28.80 2012-08-16 05:05:02.000 229 33389.76 418.25 2295.89 28.80 2012-08-16 05:05:03.000 229 33389.85 418.24 2295.93 28.80 2012-08-16 05:05:04.000 229 33389.83 418.27 2295.90 28.80 2012-08-16 05:05:05.000 229 33389.80 418.30 2295.83 28.80 2012-08-16 05:05:06.000 229 33389.83 418.28 2295.95 28.80 2012-08-16 05:05:07.000 229 33389.78 418.30 2295.87 28.80 2012-08-16 05:05:08.000 229 33389.73 418.31 2295.85 28.80 2012-08-16 05:05:09.000 229 33389.74 418.29 2295.91 28.80 2012-08-16 05:05:10.000 229 33389.77 418.30 2295.93 28.80 2012-08-16 05:05:11.000 229 33389.80 418.32 2295.97 28.80 2012-08-16 05:05:12.000 229 33389.78 418.29 2295.93 28.80 2012-08-16 05:05:13.000 229 33389.85 418.30 2295.93 28.80 2012-08-16 05:05:14.000 229 33389.80 418.30 2295.89 28.80 2012-08-16 05:05:15.000 229 33389.80 418.31 2295.92 28.80 2012-08-16 05:05:16.000 229 33389.81 418.32 2296.00 28.80 2012-08-16 05:05:17.000 229 33389.73 418.28 2295.97 28.80 2012-08-16 05:05:18.000 229 33389.89 418.30 2295.92 28.80 2012-08-16 05:05:18.000 229 33389.79 418.31 2295.99 28.80 2012-08-16 05:05:20.000 229 33389.79 418.28 2296.01 28.80 2012-08-16 05:05:21.000 229 33389.70 418.26 2296.01 28.80 2012-08-16 05:05:22.000 229 33389.70 418.33 2295.97 28.80 2012-08-16 05:05:23.000 229 33389.82 418.29 2295.95 28.80 2012-08-16 05:05:24.000 229 33389.67 418.31 2296.04 28.80 2012-08-16 05:05:25.000 229 33389.72 418.36 2295.96 28.80 2012-08-16 05:05:26.000 229 33389.71 418.31 2295.98 28.80 2012-08-16 05:05:27.000 229 33389.77 418.39 2295.95 28.80 2012-08-16 05:05:28.000 229 33389.78 418.33 2295.96 28.80 2012-08-16 05:05:29.000 229 33389.66 418.36 2295.86 28.80 2012-08-16 05:05:30.000 229 33389.77 418.36 2295.89 28.80 2012-08-16 05:05:31.000 229 33389.59 418.36 2295.97 28.80 2012-08-16 05:05:31.000 229 33389.63 418.35 2295.93 28.80 2012-08-16 05:05:33.000 229 33389.67 418.32 2295.98 28.80 2012-08-16 05:05:34.000 229 33389.67 418.35 2295.98 28.80 2012-08-16 05:05:35.000 229 33389.82 418.34 2296.02 28.80 2012-08-16 05:05:36.000 229 33389.68 418.34 2295.94 28.80 2012-08-16 05:05:37.000 229 33389.85 418.39 2295.96 28.80 2012-08-16 05:05:38.000 229 33389.70 418.37 2295.98 28.80 2012-08-16 05:05:39.000 229 33389.79 418.36 2296.02 28.80 2012-08-16 05:05:40.000 229 33389.73 418.36 2295.95 28.80 2012-08-16 05:05:41.000 229 33389.80 418.30 2296.05 28.80 2012-08-16 05:05:42.000 229 33389.82 418.36 2296.02 28.80 2012-08-16 05:05:43.000 229 33389.77 418.37 2296.16 28.80 2012-08-16 05:05:44.000 229 33389.71 418.33 2296.12 28.80 2012-08-16 05:05:45.000 229 33389.85 418.37 2295.94 28.80 2012-08-16 05:05:46.000 229 33389.84 418.38 2296.01 28.80 2012-08-16 05:05:47.000 229 33389.85 418.35 2295.98 28.80 2012-08-16 05:05:48.000 229 33389.87 418.37 2296.00 28.80 2012-08-16 05:05:49.000 229 33389.96 418.32 2295.96 28.80 2012-08-16 05:05:50.000 229 33389.88 418.32 2295.98 28.80 2012-08-16 05:05:51.000 229 33389.89 418.35 2295.96 28.80 2012-08-16 05:05:52.000 229 33389.92 418.33 2296.03 28.80 2012-08-16 05:05:53.000 229 33389.91 418.33 2295.87 28.80 2012-08-16 05:05:54.000 229 33389.87 418.35 2296.01 28.80 2012-08-16 05:05:55.000 229 33389.90 418.38 2295.97 28.80 2012-08-16 05:05:56.000 229 33389.89 418.36 2295.99 28.80 2012-08-16 05:05:57.000 229 33389.95 418.34 2295.93 28.80 2012-08-16 05:05:58.000 229 33389.96 418.37 2295.93 28.80 2012-08-16 05:05:59.000 229 33389.96 418.34 2295.98 28.80 2012-08-16 05:06:00.000 229 33389.94 418.40 2295.99 28.80 2012-08-16 05:06:01.000 229 33390.01 418.40 2296.07 28.80 2012-08-16 05:06:02.000 229 33389.92 418.41 2296.01 28.80 2012-08-16 05:06:03.000 229 33390.01 418.41 2295.95 28.80 2012-08-16 05:06:04.000 229 33390.01 418.38 2295.99 28.80 2012-08-16 05:06:05.000 229 33389.95 418.38 2295.93 28.80 2012-08-16 05:06:06.000 229 33389.99 418.38 2295.99 28.80 2012-08-16 05:06:07.000 229 33390.05 418.39 2295.99 28.80 2012-08-16 05:06:08.000 229 33390.02 418.36 2295.93 28.80 2012-08-16 05:06:09.000 229 33389.95 418.37 2295.98 28.80 2012-08-16 05:06:10.000 229 33390.02 418.40 2295.96 28.80 2012-08-16 05:06:11.000 229 33389.98 418.35 2296.05 28.80 2012-08-16 05:06:12.000 229 33389.99 418.38 2295.95 28.80 2012-08-16 05:06:12.000 229 33390.03 418.33 2295.96 28.80 2012-08-16 05:06:14.000 229 33389.98 418.35 2295.97 28.80 2012-08-16 05:06:15.000 229 33389.95 418.33 2296.07 28.80 2012-08-16 05:06:16.000 229 33390.01 418.31 2296.02 28.80 2012-08-16 05:06:17.000 229 33389.98 418.39 2295.99 28.80 2012-08-16 05:06:18.000 229 33390.02 418.35 2296.01 28.80 2012-08-16 05:06:19.000 229 33390.04 418.32 2296.02 28.80 2012-08-16 05:06:20.000 229 33390.05 418.31 2295.99 28.80 2012-08-16 05:06:21.000 229 33390.15 418.34 2295.92 28.80 2012-08-16 05:06:22.000 229 33390.12 418.30 2296.06 28.80 2012-08-16 05:06:23.000 229 33390.08 418.34 2295.94 28.80 2012-08-16 05:06:24.000 229 33390.14 418.28 2295.92 28.80 2012-08-16 05:06:25.000 229 33390.22 418.30 2296.02 28.80 2012-08-16 05:06:25.000 229 33390.12 418.28 2295.97 28.80 2012-08-16 05:06:27.000 229 33390.09 418.29 2295.97 28.80 2012-08-16 05:06:28.000 229 33390.05 418.35 2295.96 28.80 2012-08-16 05:06:29.000 229 33390.10 418.30 2295.93 28.80 2012-08-16 05:06:30.000 229 33389.96 418.33 2295.92 28.80 2012-08-16 05:06:31.000 229 33390.08 418.30 2295.97 28.80 2012-08-16 05:06:32.000 229 33390.13 418.29 2295.94 28.80 2012-08-16 05:06:33.000 229 33390.08 418.31 2295.99 28.80 2012-08-16 05:06:34.000 229 33390.07 418.29 2296.07 28.80 2012-08-16 05:06:35.000 229 33390.02 418.28 2296.00 28.80 2012-08-16 05:06:36.000 229 33390.10 418.29 2295.95 28.80 2012-08-16 05:06:37.000 229 33390.19 418.27 2296.06 28.80 2012-08-16 05:06:38.000 229 33390.03 418.26 2296.01 28.80 2012-08-16 05:06:39.000 229 33390.10 418.24 2295.93 28.80 2012-08-16 05:06:40.000 229 33390.08 418.23 2295.92 28.80 2012-08-16 05:06:41.000 229 33390.02 418.25 2296.02 28.80 2012-08-16 05:06:42.000 229 33390.07 418.22 2295.91 28.80 2012-08-16 05:06:43.000 229 33390.17 418.22 2296.02 28.80 2012-08-16 05:06:44.000 229 33390.18 418.20 2295.99 28.80 2012-08-16 05:06:45.000 229 33390.08 418.18 2295.97 28.80 2012-08-16 05:06:46.000 229 33390.09 418.23 2296.02 28.80 2012-08-16 05:06:47.000 229 33390.08 418.21 2295.93 28.80 2012-08-16 05:06:48.000 229 33390.12 418.23 2295.98 28.80 2012-08-16 05:06:49.000 229 33390.19 418.18 2295.95 28.80 2012-08-16 05:06:50.000 229 33390.17 418.21 2295.99 28.80 2012-08-16 05:06:51.000 229 33390.26 418.15 2295.99 28.80 2012-08-16 05:06:52.000 229 33390.12 418.19 2296.02 28.80 2012-08-16 05:06:53.000 229 33390.07 418.16 2295.99 28.80 2012-08-16 05:06:54.000 229 33390.23 418.15 2295.93 28.80 2012-08-16 05:06:55.000 229 33390.08 418.17 2295.98 28.80 2012-08-16 05:06:56.000 229 33390.10 418.17 2296.02 28.80 2012-08-16 05:06:57.000 229 33390.07 418.19 2295.91 28.80 2012-08-16 05:06:58.000 229 33390.22 418.17 2295.95 28.80 2012-08-16 05:06:59.000 229 33390.20 418.18 2296.03 28.80 2012-08-16 05:07:00.000 229 33390.19 418.16 2295.87 28.80 2012-08-16 05:07:01.000 229 33390.18 418.19 2295.91 28.80 2012-08-16 05:07:02.000 229 33390.11 418.18 2295.92 28.80 2012-08-16 05:07:03.000 229 33390.11 418.18 2295.99 28.80 2012-08-16 05:07:04.000 229 33390.18 418.23 2295.99 28.80 2012-08-16 05:07:05.000 229 33390.21 418.14 2295.89 28.80 2012-08-16 05:07:06.000 229 33390.18 418.21 2295.93 28.80 2012-08-16 05:07:06.000 229 33390.11 418.17 2295.95 28.80 2012-08-16 05:07:08.000 229 33390.15 418.16 2295.94 28.80 2012-08-16 05:07:09.000 229 33390.20 418.19 2296.00 28.80 2012-08-16 05:07:10.000 229 33390.17 418.21 2296.00 28.80 2012-08-16 05:07:11.000 229 33390.12 418.17 2295.92 28.80 2012-08-16 05:07:12.000 229 33390.18 418.19 2295.99 28.80 2012-08-16 05:07:13.000 229 33390.13 418.22 2295.96 28.80 2012-08-16 05:07:14.000 229 33390.03 418.18 2295.92 28.80 2012-08-16 05:07:15.000 229 33390.08 418.18 2295.97 28.80 2012-08-16 05:07:16.000 229 33390.12 418.17 2295.95 28.80 2012-08-16 05:07:17.000 229 33389.95 418.14 2295.97 28.80 2012-08-16 05:07:18.000 229 33390.01 418.20 2296.02 28.80 2012-08-16 05:07:19.000 229 33389.96 418.19 2295.98 28.80 2012-08-16 05:07:19.000 229 33389.88 418.16 2296.01 28.80 2012-08-16 05:07:21.000 229 33389.93 418.17 2295.98 28.80 2012-08-16 05:07:22.000 229 33389.91 418.12 2296.02 28.80 2012-08-16 05:07:23.000 229 33389.93 418.15 2296.04 28.80 2012-08-16 05:07:24.000 229 33389.84 418.17 2296.03 28.80 2012-08-16 05:07:25.000 229 33389.81 418.13 2295.99 28.80 2012-08-16 05:07:26.000 229 33389.85 418.14 2296.04 28.80 2012-08-16 05:07:27.000 229 33389.88 418.15 2295.93 28.80 2012-08-16 05:07:28.000 229 33389.99 418.17 2295.99 28.80 2012-08-16 05:07:29.000 229 33389.96 418.14 2295.98 28.80 2012-08-16 05:07:30.000 229 33389.93 418.19 2295.99 28.80 2012-08-16 05:07:31.000 229 33389.92 418.15 2296.00 28.80 2012-08-16 05:07:32.000 229 33389.92 418.12 2295.92 28.80 2012-08-16 05:07:33.000 229 33389.94 418.13 2296.07 28.80 2012-08-16 05:07:34.000 229 33389.92 418.08 2295.99 28.80 2012-08-16 05:07:35.000 229 33389.76 418.12 2296.07 28.80 2012-08-16 05:07:36.000 229 33389.91 418.12 2296.07 28.80 2012-08-16 05:07:37.000 229 33389.96 418.09 2295.97 28.80 2012-08-16 05:07:38.000 229 33389.92 418.08 2295.93 28.80 2012-08-16 05:07:39.000 229 33389.89 418.09 2296.05 28.80 2012-08-16 05:07:40.000 229 33389.85 418.11 2296.07 28.80 2012-08-16 05:07:41.000 229 33389.79 418.10 2296.09 28.80 2012-08-16 05:07:42.000 229 33389.85 418.08 2296.07 28.80 2012-08-16 05:07:43.000 229 33389.98 418.08 2295.94 28.80 2012-08-16 05:07:44.000 229 33389.79 418.08 2295.97 28.80 2012-08-16 05:07:45.000 229 33389.80 418.11 2296.11 28.80 2012-08-16 05:07:46.000 229 33389.86 418.13 2296.10 28.80 2012-08-16 05:07:47.000 229 33389.90 418.10 2296.01 28.80 2012-08-16 05:07:48.000 229 33389.83 418.06 2295.98 28.80 2012-08-16 05:07:49.000 229 33389.83 418.09 2296.10 28.80 2012-08-16 05:07:50.000 229 33389.85 418.08 2296.04 28.80 2012-08-16 05:07:51.000 229 33389.91 418.11 2296.01 28.80 2012-08-16 05:07:52.000 229 33389.99 418.11 2296.00 28.80 2012-08-16 05:07:53.000 229 33389.86 418.09 2296.04 28.80 2012-08-16 05:07:54.000 229 33389.87 418.09 2296.10 28.80 2012-08-16 05:07:55.000 229 33389.94 418.12 2296.10 28.80 2012-08-16 05:07:56.000 229 33389.91 418.13 2296.10 28.80 2012-08-16 05:07:57.000 229 33389.86 418.06 2296.10 28.80 2012-08-16 05:07:58.000 229 33389.90 418.09 2296.04 28.80 2012-08-16 05:07:59.000 229 33389.92 418.11 2296.10 28.80 2012-08-16 05:08:00.000 229 33390.00 418.10 2296.11 28.80 2012-08-16 05:08:00.000 229 33389.96 418.06 2296.06 28.80 2012-08-16 05:08:02.000 229 33390.12 418.16 2296.02 28.80 2012-08-16 05:08:03.000 229 33390.08 418.13 2295.99 28.80 2012-08-16 05:08:04.000 229 33390.12 418.09 2296.05 28.80 2012-08-16 05:08:05.000 229 33390.09 418.08 2296.05 28.80 2012-08-16 05:08:06.000 229 33390.07 418.08 2296.18 28.80 2012-08-16 05:08:07.000 229 33390.04 418.12 2295.99 28.80 2012-08-16 05:08:08.000 229 33390.05 418.09 2296.04 28.80 2012-08-16 05:08:09.000 229 33390.01 418.07 2296.05 28.80 2012-08-16 05:08:10.000 229 33389.98 418.11 2296.07 28.80 2012-08-16 05:08:11.000 229 33390.02 418.07 2296.08 28.80 2012-08-16 05:08:12.000 229 33390.08 418.13 2296.05 28.80 2012-08-16 05:08:13.000 229 33390.00 418.11 2296.10 28.80 2012-08-16 05:08:13.000 229 33390.08 418.09 2296.02 28.80 2012-08-16 05:08:15.000 229 33390.11 418.10 2296.04 28.80 2012-08-16 05:08:16.000 229 33390.18 418.14 2295.93 28.80 2012-08-16 05:08:17.000 229 33390.14 418.08 2296.04 28.80 2012-08-16 05:08:18.000 229 33390.11 418.12 2296.04 28.80 2012-08-16 05:08:19.000 229 33390.17 418.15 2296.11 28.80 2012-08-16 05:08:20.000 229 33390.10 418.12 2296.05 28.80 2012-08-16 05:08:21.000 229 33390.10 418.10 2296.08 28.80 2012-08-16 05:08:22.000 229 33390.19 418.12 2295.93 28.80 2012-08-16 05:08:23.000 229 33390.13 418.12 2295.96 28.80 2012-08-16 05:08:24.000 229 33390.13 418.12 2296.10 28.80 2012-08-16 05:08:25.000 229 33390.25 418.13 2296.09 28.80 2012-08-16 05:08:26.000 229 33390.21 418.08 2295.99 28.80 2012-08-16 05:08:27.000 229 33390.14 418.11 2295.97 28.80 2012-08-16 05:08:28.000 229 33390.18 418.10 2295.93 28.80 2012-08-16 05:08:29.000 229 33390.17 418.15 2295.96 28.80 2012-08-16 05:08:30.000 229 33390.21 418.11 2296.03 28.80 2012-08-16 05:08:31.000 229 33390.24 418.09 2295.99 28.80 2012-08-16 05:08:32.000 229 33390.26 418.08 2295.99 28.80 2012-08-16 05:08:33.000 229 33390.27 418.09 2295.95 28.80 2012-08-16 05:08:34.000 229 33390.26 418.09 2296.05 28.80 2012-08-16 05:08:35.000 229 33390.30 418.06 2296.00 28.80 2012-08-16 05:08:36.000 229 33390.29 418.11 2295.96 28.80 2012-08-16 05:08:37.000 229 33390.27 418.10 2296.02 28.80 2012-08-16 05:08:38.000 229 33390.12 418.09 2296.11 28.80 2012-08-16 05:08:39.000 229 33390.29 418.08 2296.00 28.80 2012-08-16 05:08:40.000 229 33390.21 418.11 2296.00 28.80 2012-08-16 05:08:41.000 229 33390.21 418.10 2295.98 28.80 2012-08-16 05:08:42.000 229 33390.21 418.13 2295.97 28.80 2012-08-16 05:08:43.000 229 33390.22 418.12 2295.95 28.80 2012-08-16 05:08:44.000 229 33390.21 418.13 2296.02 28.80 2012-08-16 05:08:45.000 229 33390.27 418.14 2296.04 28.80 2012-08-16 05:08:46.000 229 33390.23 418.09 2295.98 28.80 2012-08-16 05:08:47.000 229 33390.24 418.13 2296.01 28.80 2012-08-16 05:08:48.000 229 33390.12 418.13 2295.97 28.80 2012-08-16 05:08:49.000 229 33390.30 418.14 2295.96 28.80 2012-08-16 05:08:50.000 229 33390.26 418.13 2295.93 28.80 2012-08-16 05:08:51.000 229 33390.27 418.11 2295.98 28.80 2012-08-16 05:08:52.000 229 33390.24 418.13 2295.96 28.80 2012-08-16 05:08:53.000 229 33390.11 418.17 2295.98 28.80 2012-08-16 05:08:54.000 229 33390.15 418.18 2295.98 28.80 2012-08-16 05:08:54.000 229 33390.25 418.17 2295.97 28.80 2012-08-16 05:08:56.000 229 33390.17 418.14 2295.97 28.80 2012-08-16 05:08:57.000 229 33390.09 418.13 2295.91 28.80 2012-08-16 05:08:58.000 229 33390.24 418.19 2295.98 28.80 2012-08-16 05:08:59.000 229 33390.09 418.19 2295.93 28.80 2012-08-16 05:09:00.000 229 33390.11 418.21 2295.99 28.80 2012-08-16 05:09:01.000 229 33390.21 418.18 2296.04 28.80 2012-08-16 05:09:02.000 229 33390.20 418.20 2296.07 28.80 2012-08-16 05:09:03.000 229 33390.24 418.24 2296.01 28.80 2012-08-16 05:09:04.000 229 33390.19 418.21 2296.05 28.80 2012-08-16 05:09:05.000 229 33390.23 418.25 2296.06 28.80 2012-08-16 05:09:06.000 229 33390.22 418.23 2296.10 28.80 2012-08-16 05:09:07.000 229 33390.21 418.24 2296.01 28.80 2012-08-16 05:09:07.000 229 33390.30 418.24 2295.98 28.80 2012-08-16 05:09:09.000 229 33390.20 418.23 2295.98 28.80 2012-08-16 05:09:10.000 229 33390.16 418.25 2295.95 28.80 2012-08-16 05:09:11.000 229 33390.22 418.24 2296.05 28.80 2012-08-16 05:09:12.000 229 33390.22 418.29 2295.99 28.80 2012-08-16 05:09:13.000 229 33390.26 418.33 2295.98 28.80 2012-08-16 05:09:14.000 229 33390.24 418.34 2296.05 28.80 2012-08-16 05:09:15.000 229 33390.21 418.29 2296.02 28.80 2012-08-16 05:09:16.000 229 33390.26 418.27 2295.91 28.80 2012-08-16 05:09:17.000 229 33390.30 418.33 2295.91 28.80 2012-08-16 05:09:18.000 229 33390.33 418.33 2296.04 28.80 2012-08-16 05:09:19.000 229 33390.23 418.31 2296.00 28.80 2012-08-16 05:09:20.000 229 33390.33 418.34 2295.99 28.80 2012-08-16 05:09:21.000 229 33390.34 418.34 2295.90 28.80 2012-08-16 05:09:22.000 229 33390.40 418.33 2296.04 28.80 2012-08-16 05:09:23.000 229 33390.37 418.34 2295.95 28.80 2012-08-16 05:09:24.000 229 33390.33 418.33 2295.97 28.80 2012-08-16 05:09:25.000 229 33390.31 418.29 2296.01 28.80 2012-08-16 05:09:26.000 229 33390.35 418.33 2296.07 28.80 2012-08-16 05:09:27.000 229 33390.29 418.32 2296.11 28.80 2012-08-16 05:09:28.000 229 33390.32 418.28 2295.98 28.80 2012-08-16 05:09:29.000 229 33390.39 418.35 2296.04 28.80 2012-08-16 05:09:30.000 229 33390.41 418.36 2296.05 28.80 2012-08-16 05:09:31.000 229 33390.41 418.35 2296.01 28.80 2012-08-16 05:09:32.000 229 33390.35 418.35 2296.08 28.80 2012-08-16 05:09:33.000 229 33390.33 418.31 2296.02 28.80 2012-08-16 05:09:34.000 229 33390.42 418.34 2295.97 28.80 2012-08-16 05:09:35.000 229 33390.43 418.35 2296.02 28.80 2012-08-16 05:09:36.000 229 33390.38 418.33 2295.95 28.80 2012-08-16 05:09:37.000 229 33390.23 418.33 2295.98 28.80 2012-08-16 05:09:38.000 229 33390.40 418.34 2296.05 28.80 2012-08-16 05:09:39.000 229 33390.24 418.34 2296.04 28.80 2012-08-16 05:09:40.000 229 33390.27 418.35 2296.04 28.80 2012-08-16 05:09:41.000 229 33390.30 418.34 2295.99 28.80 2012-08-16 05:09:42.000 229 33390.22 418.33 2296.10 28.80 2012-08-16 05:09:43.000 229 33390.27 418.33 2295.95 28.80 2012-08-16 05:09:44.000 229 33390.28 418.34 2295.94 28.80 2012-08-16 05:09:45.000 229 33390.19 418.33 2295.92 28.80 2012-08-16 05:09:46.000 229 33390.26 418.39 2296.04 28.80 2012-08-16 05:09:47.000 229 33390.27 418.33 2295.97 28.80 2012-08-16 05:09:48.000 229 33390.24 418.33 2295.98 28.80 2012-08-16 05:09:48.000 229 33390.13 418.31 2296.17 28.80 2012-08-16 05:09:50.000 229 33390.29 418.32 2295.98 28.80 2012-08-16 05:09:51.000 229 33390.11 418.32 2295.99 28.80 2012-08-16 05:09:52.000 229 33390.27 418.36 2296.02 28.80 2012-08-16 05:09:53.000 229 33390.09 418.32 2296.08 28.80 2012-08-16 05:09:54.000 229 33390.10 418.34 2296.04 28.80 2012-08-16 05:09:55.000 229 33390.07 418.36 2296.05 28.80 2012-08-16 05:09:56.000 229 33390.02 418.39 2295.97 28.80 2012-08-16 05:09:57.000 229 33390.07 418.40 2296.02 28.80 2012-08-16 05:09:58.000 229 33390.03 418.40 2296.11 28.80 2012-08-16 05:09:59.000 229 33390.04 418.39 2296.07 28.80 2012-08-16 05:10:00.000 229 33390.01 418.41 2296.09 28.80 2012-08-16 05:10:01.000 229 33389.99 418.37 2296.15 28.80 2012-08-16 05:10:01.000 229 33390.04 418.42 2296.12 28.80 2012-08-16 05:10:03.000 229 33390.07 418.40 2296.12 28.80 2012-08-16 05:10:04.000 229 33389.98 418.41 2296.07 28.80 2012-08-16 05:10:05.000 229 33389.98 418.46 2296.07 28.80 2012-08-16 05:10:06.000 229 33389.90 418.44 2296.12 28.80 2012-08-16 05:10:07.000 229 33389.97 418.46 2296.07 28.80 2012-08-16 05:10:08.000 229 33389.90 418.47 2296.17 28.80 2012-08-16 05:10:09.000 229 33389.95 418.45 2296.13 28.80 2012-08-16 05:10:10.000 229 33389.89 418.50 2296.07 28.80 2012-08-16 05:10:11.000 229 33389.87 418.46 2296.17 28.80 2012-08-16 05:10:12.000 229 33389.83 418.49 2296.19 28.80 2012-08-16 05:10:13.000 229 33389.85 418.52 2296.22 28.80 2012-08-16 05:10:14.000 229 33389.99 418.54 2296.14 28.80 2012-08-16 05:10:15.000 229 33389.90 418.49 2296.15 28.80 2012-08-16 05:10:16.000 229 33389.95 418.53 2296.21 28.80 2012-08-16 05:10:17.000 229 33389.88 418.55 2296.22 28.80 2012-08-16 05:10:18.000 229 33389.90 418.57 2296.17 28.80 2012-08-16 05:10:19.000 229 33389.92 418.61 2296.16 28.80 2012-08-16 05:10:20.000 229 33389.90 418.60 2296.13 28.80 2012-08-16 05:10:21.000 229 33389.80 418.62 2296.18 28.80 2012-08-16 05:10:22.000 229 33389.90 418.58 2296.16 28.80 2012-08-16 05:10:23.000 229 33389.88 418.60 2296.22 28.80 2012-08-16 05:10:24.000 229 33389.85 418.59 2296.30 28.80 2012-08-16 05:10:25.000 229 33389.96 418.64 2296.20 28.80 2012-08-16 05:10:26.000 229 33389.90 418.62 2296.20 28.80 2012-08-16 05:10:27.000 229 33389.98 418.62 2296.18 28.80 2012-08-16 05:10:28.000 229 33389.90 418.63 2296.21 28.80 2012-08-16 05:10:29.000 229 33389.93 418.67 2296.20 28.80 2012-08-16 05:10:30.000 229 33389.95 418.66 2296.18 28.80 2012-08-16 05:10:31.000 229 33390.00 418.62 2296.26 28.80 2012-08-16 05:10:32.000 229 33389.98 418.65 2296.28 28.80 2012-08-16 05:10:33.000 229 33389.96 418.65 2296.20 28.80 2012-08-16 05:10:34.000 229 33390.00 418.66 2296.22 28.80 2012-08-16 05:10:35.000 229 33389.99 418.63 2296.28 28.80 2012-08-16 05:10:36.000 229 33390.07 418.64 2296.18 28.80 2012-08-16 05:10:37.000 229 33389.98 418.68 2296.20 28.80 2012-08-16 05:10:38.000 229 33390.07 418.63 2296.13 28.80 2012-08-16 05:10:39.000 229 33390.02 418.58 2296.22 28.80 2012-08-16 05:10:40.000 229 33390.03 418.66 2296.23 28.80 2012-08-16 05:10:41.000 229 33389.98 418.61 2296.23 28.80 2012-08-16 05:10:42.000 229 33390.02 418.67 2296.17 28.80 2012-08-16 05:10:42.000 229 33390.00 418.64 2296.28 28.80 2012-08-16 05:10:44.000 229 33390.02 418.62 2296.21 28.80 2012-08-16 05:10:45.000 229 33390.01 418.62 2296.22 28.80 2012-08-16 05:10:46.000 229 33390.08 418.68 2296.28 28.80 2012-08-16 05:10:47.000 229 33390.10 418.65 2296.21 28.80 2012-08-16 05:10:48.000 229 33390.07 418.66 2296.21 28.80 2012-08-16 05:10:49.000 229 33390.04 418.69 2296.12 28.80 2012-08-16 05:10:50.000 229 33390.12 418.64 2296.13 28.80 2012-08-16 05:10:51.000 229 33390.03 418.67 2296.14 28.80 2012-08-16 05:10:52.000 229 33390.08 418.68 2296.18 28.80 2012-08-16 05:10:53.000 229 33390.07 418.66 2296.17 28.80 2012-08-16 05:10:54.000 229 33390.14 418.68 2296.14 28.80 2012-08-16 05:10:55.000 229 33390.14 418.71 2296.20 28.80 2012-08-16 05:10:55.000 229 33390.05 418.68 2296.18 28.80 2012-08-16 05:10:57.000 229 33390.08 418.66 2296.13 28.80 2012-08-16 05:10:58.000 229 33390.14 418.67 2296.14 28.80 2012-08-16 05:10:59.000 229 33390.04 418.68 2296.22 28.80 2012-08-16 05:11:00.000 229 33390.12 418.71 2296.24 28.80 2012-08-16 05:11:01.000 229 33390.05 418.68 2296.19 28.80 2012-08-16 05:11:02.000 229 33390.14 418.69 2296.12 28.80 2012-08-16 05:11:03.000 229 33390.05 418.69 2296.10 28.80 2012-08-16 05:11:04.000 229 33390.02 418.68 2296.18 28.80 2012-08-16 05:11:05.000 229 33390.02 418.68 2296.13 28.80 2012-08-16 05:11:06.000 229 33390.05 418.75 2296.18 28.80 2012-08-16 05:11:07.000 229 33389.95 418.73 2296.11 28.80 2012-08-16 05:11:08.000 229 33389.95 418.74 2296.26 28.80 2012-08-16 05:11:09.000 229 33389.94 418.72 2296.26 28.80 2012-08-16 05:11:10.000 229 33389.90 418.67 2296.26 28.80 2012-08-16 05:11:11.000 229 33389.96 418.71 2296.14 28.80 2012-08-16 05:11:12.000 229 33389.97 418.67 2296.16 28.80 2012-08-16 05:11:13.000 229 33389.96 418.74 2296.17 28.80 2012-08-16 05:11:14.000 229 33390.05 418.74 2296.14 28.80 2012-08-16 05:11:15.000 229 33390.07 418.71 2296.19 28.80 2012-08-16 05:11:16.000 229 33389.99 418.69 2296.16 28.80 2012-08-16 05:11:17.000 229 33390.00 418.69 2296.26 28.80 2012-08-16 05:11:18.000 229 33389.90 418.69 2296.18 28.80 2012-08-16 05:11:19.000 229 33389.95 418.71 2296.14 28.80 2012-08-16 05:11:20.000 229 33389.95 418.74 2296.23 28.80 2012-08-16 05:11:21.000 229 33389.85 418.72 2296.23 28.80 2012-08-16 05:11:22.000 229 33390.02 418.72 2296.15 28.80 2012-08-16 05:11:23.000 229 33389.98 418.69 2296.17 28.80 2012-08-16 05:11:24.000 229 33389.99 418.67 2296.13 28.80 2012-08-16 05:11:25.000 229 33389.90 418.69 2296.20 28.80 2012-08-16 05:11:26.000 229 33390.05 418.68 2296.21 28.80 2012-08-16 05:11:27.000 229 33389.90 418.69 2296.25 28.80 2012-08-16 05:11:28.000 229 33389.96 418.72 2296.23 28.80 2012-08-16 05:11:29.000 229 33389.93 418.70 2296.05 28.80 2012-08-16 05:11:30.000 229 33389.97 418.67 2296.11 28.80 2012-08-16 05:11:31.000 229 33389.97 418.68 2296.19 28.80 2012-08-16 05:11:32.000 229 33389.90 418.69 2296.16 28.80 2012-08-16 05:11:33.000 229 33389.93 418.68 2296.13 28.80 2012-08-16 05:11:34.000 229 33389.93 418.71 2296.12 28.80 2012-08-16 05:11:35.000 229 33389.88 418.70 2296.09 28.80 2012-08-16 05:11:36.000 229 33390.01 418.74 2296.13 28.80 2012-08-16 05:11:36.000 229 33389.88 418.72 2296.04 28.80 2012-08-16 05:11:38.000 229 33389.89 418.69 2296.10 28.80 2012-08-16 05:11:39.000 229 33389.92 418.67 2296.13 28.80 2012-08-16 05:11:40.000 229 33389.93 418.71 2296.05 28.80 2012-08-16 05:11:41.000 229 33389.92 418.70 2296.22 28.80 2012-08-16 05:11:42.000 229 33389.99 418.70 2296.11 28.80 2012-08-16 05:11:43.000 229 33390.10 418.72 2296.10 28.80 2012-08-16 05:11:44.000 229 33389.88 418.71 2296.13 28.80 2012-08-16 05:11:45.000 229 33390.01 418.73 2296.08 28.80 2012-08-16 05:11:46.000 229 33390.04 418.74 2296.08 28.80 2012-08-16 05:11:47.000 229 33390.04 418.68 2296.20 28.80 2012-08-16 05:11:48.000 229 33390.09 418.77 2296.16 28.80 2012-08-16 05:11:49.000 229 33390.02 418.72 2296.13 28.80 2012-08-16 05:11:49.000 229 33390.17 418.68 2296.19 28.80 2012-08-16 05:11:51.000 229 33390.13 418.67 2296.17 28.80 2012-08-16 05:11:52.000 229 33390.10 418.70 2296.13 28.80 2012-08-16 05:11:53.000 229 33390.08 418.68 2296.17 28.80 2012-08-16 05:11:54.000 229 33390.15 418.70 2296.20 28.80 2012-08-16 05:11:55.000 229 33390.18 418.69 2296.11 28.80 2012-08-16 05:11:56.000 229 33390.22 418.74 2296.18 28.80 2012-08-16 05:11:57.000 229 33390.23 418.68 2296.17 28.80 2012-08-16 05:11:58.000 229 33390.24 418.70 2296.10 28.80 2012-08-16 05:11:59.000 229 33390.24 418.76 2296.10 28.80 2012-08-16 05:12:00.000 229 33390.26 418.69 2296.09 28.80 2012-08-16 05:12:01.000 229 33390.34 418.68 2296.08 28.80 2012-08-16 05:12:02.000 229 33390.30 418.71 2296.09 28.80 2012-08-16 05:12:03.000 229 33390.30 418.65 2296.03 28.80 2012-08-16 05:12:04.000 229 33390.25 418.73 2296.08 28.80 2012-08-16 05:12:05.000 229 33390.40 418.68 2296.03 28.80 2012-08-16 05:12:06.000 229 33390.32 418.69 2296.13 28.80 2012-08-16 05:12:07.000 229 33390.36 418.71 2296.07 28.80 2012-08-16 05:12:08.000 229 33390.45 418.72 2296.06 28.80 2012-08-16 05:12:09.000 229 33390.37 418.71 2296.08 28.80 2012-08-16 05:12:10.000 229 33390.45 418.70 2295.99 28.80 2012-08-16 05:12:11.000 229 33390.46 418.73 2296.12 28.80 2012-08-16 05:12:12.000 229 33390.40 418.72 2296.02 28.80 2012-08-16 05:12:13.000 229 33390.43 418.67 2296.05 28.80 2012-08-16 05:12:14.000 229 33390.57 418.68 2295.98 28.80 2012-08-16 05:12:15.000 229 33390.56 418.67 2296.04 28.80 2012-08-16 05:12:16.000 229 33390.62 418.70 2296.02 28.80 2012-08-16 05:12:17.000 229 33390.58 418.68 2295.94 28.80 2012-08-16 05:12:18.000 229 33390.64 418.66 2296.01 28.80 2012-08-16 05:12:19.000 229 33390.62 418.68 2295.89 28.80 2012-08-16 05:12:20.000 229 33390.70 418.69 2295.95 28.80 2012-08-16 05:12:21.000 229 33390.62 418.67 2295.95 28.80 2012-08-16 05:12:22.000 229 33390.72 418.72 2295.95 28.80 2012-08-16 05:12:23.000 229 33390.76 418.66 2295.98 28.80 2012-08-16 05:12:24.000 229 33390.75 418.67 2295.92 28.80 2012-08-16 05:12:25.000 229 33390.75 418.67 2295.98 28.80 2012-08-16 05:12:26.000 229 33390.82 418.67 2295.89 28.80 2012-08-16 05:12:27.000 229 33390.85 418.63 2295.94 28.80 2012-08-16 05:12:28.000 229 33390.83 418.71 2295.91 28.80 2012-08-16 05:12:29.000 229 33390.81 418.64 2295.92 28.80 2012-08-16 05:12:30.000 229 33390.75 418.63 2295.89 28.80 2012-08-16 05:12:30.000 229 33390.79 418.67 2295.80 28.80 2012-08-16 05:12:32.000 229 33390.83 418.67 2295.88 28.80 2012-08-16 05:12:33.000 229 33390.80 418.64 2295.80 28.80 2012-08-16 05:12:34.000 229 33390.91 418.64 2295.86 28.80 2012-08-16 05:12:35.000 229 33390.95 418.62 2295.82 28.80 2012-08-16 05:12:36.000 229 33390.88 418.56 2295.82 28.80 2012-08-16 05:12:37.000 229 33390.89 418.62 2295.89 28.80 2012-08-16 05:12:38.000 229 33390.91 418.60 2295.81 28.80 2012-08-16 05:12:39.000 229 33391.00 418.61 2295.84 28.80 2012-08-16 05:12:40.000 229 33390.88 418.59 2295.90 28.80 2012-08-16 05:12:41.000 229 33390.96 418.62 2295.81 28.80 2012-08-16 05:12:42.000 229 33391.05 418.58 2295.85 28.80 2012-08-16 05:12:43.000 229 33390.90 418.56 2295.87 28.80 2012-08-16 05:12:43.000 229 33391.01 418.58 2295.83 28.80 2012-08-16 05:12:45.000 229 33390.86 418.53 2295.79 28.80 2012-08-16 05:12:46.000 229 33390.95 418.56 2295.80 28.80 2012-08-16 05:12:47.000 229 33390.96 418.52 2295.74 28.80 2012-08-16 05:12:48.000 229 33391.00 418.52 2295.79 28.80 2012-08-16 05:12:49.000 229 33391.07 418.53 2295.79 28.80 2012-08-16 05:12:50.000 229 33391.10 418.51 2295.84 28.80 2012-08-16 05:12:51.000 229 33391.04 418.48 2295.86 28.80 2012-08-16 05:12:52.000 229 33391.11 418.49 2295.73 28.80 2012-08-16 05:12:53.000 229 33391.26 418.52 2295.74 28.80 2012-08-16 05:12:54.000 229 33391.11 418.45 2295.77 28.80 2012-08-16 05:12:55.000 229 33391.17 418.44 2295.76 28.80 2012-08-16 05:12:56.000 229 33391.23 418.44 2295.75 28.80 2012-08-16 05:12:57.000 229 33391.16 418.43 2295.74 28.80 2012-08-16 05:12:58.000 229 33391.24 418.43 2295.73 28.80 2012-08-16 05:12:59.000 229 33391.27 418.44 2295.73 28.80 2012-08-16 05:13:00.000 229 33391.30 418.43 2295.73 28.80 2012-08-16 05:13:01.000 229 33391.25 418.38 2295.73 28.80 2012-08-16 05:13:02.000 229 33391.36 418.39 2295.73 28.80 2012-08-16 05:13:03.000 229 33391.31 418.39 2295.70 28.80 2012-08-16 05:13:04.000 229 33391.32 418.36 2295.67 28.80 2012-08-16 05:13:05.000 229 33391.38 418.30 2295.72 28.80 2012-08-16 05:13:06.000 229 33391.42 418.35 2295.54 28.80 2012-08-16 05:13:07.000 229 33391.41 418.34 2295.67 28.80 2012-08-16 05:13:08.000 229 33391.53 418.29 2295.64 28.80 2012-08-16 05:13:09.000 229 33391.51 418.28 2295.65 28.80 2012-08-16 05:13:10.000 229 33391.52 418.33 2295.65 28.80 2012-08-16 05:13:11.000 229 33391.63 418.28 2295.68 28.80 2012-08-16 05:13:12.000 229 33391.60 418.20 2295.60 28.80 2012-08-16 05:13:13.000 229 33391.63 418.23 2295.72 28.80 2012-08-16 05:13:14.000 229 33391.82 418.26 2295.64 28.80 2012-08-16 05:13:15.000 229 33391.68 418.22 2295.59 28.80 2012-08-16 05:13:16.000 229 33391.72 418.25 2295.54 28.80 2012-08-16 05:13:17.000 229 33391.79 418.20 2295.55 28.80 2012-08-16 05:13:18.000 229 33391.85 418.27 2295.46 28.80 2012-08-16 05:13:19.000 229 33391.82 418.26 2295.60 28.80 2012-08-16 05:13:20.000 229 33391.85 418.18 2295.63 28.80 2012-08-16 05:13:21.000 229 33391.92 418.14 2295.58 28.80 2012-08-16 05:13:22.000 229 33391.89 418.18 2295.54 28.80 2012-08-16 05:13:23.000 229 33391.95 418.22 2295.49 28.80 2012-08-16 05:13:24.000 229 33391.91 418.21 2295.53 28.80 2012-08-16 05:13:24.000 229 33392.05 418.16 2295.49 28.80 2012-08-16 05:13:26.000 229 33391.96 418.17 2295.54 28.80 2012-08-16 05:13:27.000 229 33392.01 418.16 2295.46 28.80 2012-08-16 05:13:28.000 229 33391.98 418.16 2295.47 28.80 2012-08-16 05:13:29.000 229 33391.95 418.18 2295.42 28.80 2012-08-16 05:13:30.000 229 33391.99 418.15 2295.46 28.80 2012-08-16 05:13:31.000 229 33391.91 418.21 2295.48 28.80 2012-08-16 05:13:32.000 229 33392.07 418.18 2295.38 28.80 2012-08-16 05:13:33.000 229 33391.94 418.17 2295.38 28.80 2012-08-16 05:13:34.000 229 33391.97 418.17 2295.39 28.80 2012-08-16 05:13:35.000 229 33391.96 418.13 2295.45 28.80 2012-08-16 05:13:36.000 229 33391.90 418.16 2295.48 28.80 2012-08-16 05:13:37.000 229 33391.93 418.18 2295.41 28.80 2012-08-16 05:13:37.000 229 33391.84 418.11 2295.41 28.80 2012-08-16 05:13:39.000 229 33391.79 418.12 2295.43 28.80 2012-08-16 05:13:40.000 229 33391.84 418.18 2295.39 28.80 2012-08-16 05:13:41.000 229 33391.82 418.13 2295.40 28.80 2012-08-16 05:13:42.000 229 33391.78 418.16 2295.37 28.80 2012-08-16 05:13:43.000 229 33391.77 418.17 2295.46 28.80 2012-08-16 05:13:44.000 229 33391.76 418.19 2295.48 28.80 2012-08-16 05:13:45.000 229 33391.69 418.19 2295.46 28.80 2012-08-16 05:13:46.000 229 33391.68 418.13 2295.44 28.80 2012-08-16 05:13:47.000 229 33391.76 418.15 2295.39 28.80 2012-08-16 05:13:48.000 229 33391.67 418.15 2295.44 28.80 2012-08-16 05:13:49.000 229 33391.58 418.17 2295.51 28.80 2012-08-16 05:13:50.000 229 33391.58 418.18 2295.48 28.80 2012-08-16 05:13:51.000 229 33391.52 418.17 2295.48 28.80 2012-08-16 05:13:52.000 229 33391.56 418.23 2295.49 28.80 2012-08-16 05:13:53.000 229 33391.48 418.20 2295.46 28.80 2012-08-16 05:13:54.000 229 33391.48 418.18 2295.44 28.80 2012-08-16 05:13:55.000 229 33391.42 418.22 2295.49 28.80 2012-08-16 05:13:56.000 229 33391.42 418.26 2295.52 28.80 2012-08-16 05:13:57.000 229 33391.49 418.26 2295.55 28.80 2012-08-16 05:13:58.000 229 33391.42 418.29 2295.58 28.80 2012-08-16 05:13:59.000 229 33391.47 418.26 2295.55 28.80 2012-08-16 05:14:00.000 229 33391.47 418.25 2295.51 28.80 2012-08-16 05:14:01.000 229 33391.39 418.26 2295.56 28.80 2012-08-16 05:14:02.000 229 33391.41 418.23 2295.58 28.80 2012-08-16 05:14:03.000 229 33391.41 418.27 2295.58 28.80 2012-08-16 05:14:04.000 229 33391.39 418.30 2295.64 28.80 2012-08-16 05:14:05.000 229 33391.50 418.26 2295.62 28.80 2012-08-16 05:14:06.000 229 33391.48 418.29 2295.55 28.80 2012-08-16 05:14:07.000 229 33391.51 418.27 2295.64 28.80 2012-08-16 05:14:08.000 229 33391.55 418.29 2295.64 28.80 2012-08-16 05:14:09.000 229 33391.60 418.30 2295.59 28.80 2012-08-16 05:14:10.000 229 33391.66 418.27 2295.55 28.80 2012-08-16 05:14:11.000 229 33391.57 418.28 2295.57 28.80 2012-08-16 05:14:12.000 229 33391.69 418.28 2295.66 28.80 2012-08-16 05:14:13.000 229 33391.69 418.25 2295.59 28.80 2012-08-16 05:14:14.000 229 33391.82 418.23 2295.60 28.80 2012-08-16 05:14:15.000 229 33391.85 418.23 2295.62 28.80 2012-08-16 05:14:16.000 229 33391.86 418.23 2295.56 28.80 2012-08-16 05:14:17.000 229 33391.81 418.23 2295.60 28.80 2012-08-16 05:14:18.000 229 33391.88 418.25 2295.53 28.80 2012-08-16 05:14:18.000 229 33391.88 418.21 2295.58 28.80 2012-08-16 05:14:20.000 229 33391.99 418.14 2295.66 28.80 2012-08-16 05:14:21.000 229 33392.00 418.18 2295.59 28.80 2012-08-16 05:14:22.000 229 33392.01 418.13 2295.55 28.80 2012-08-16 05:14:23.000 229 33392.16 418.16 2295.70 28.80 2012-08-16 05:14:24.000 229 33392.06 418.14 2295.59 28.80 2012-08-16 05:14:25.000 229 33392.27 418.10 2295.67 28.80 2012-08-16 05:14:26.000 229 33392.18 418.11 2295.54 28.80 2012-08-16 05:14:27.000 229 33392.29 418.07 2295.61 28.80 2012-08-16 05:14:28.000 229 33392.28 418.05 2295.61 28.80 2012-08-16 05:14:29.000 229 33392.40 418.02 2295.55 28.80 2012-08-16 05:14:30.000 229 33392.38 418.11 2295.55 28.80 2012-08-16 05:14:31.000 229 33392.51 418.01 2295.51 28.80 2012-08-16 05:14:31.000 229 33392.48 418.00 2295.49 28.80 2012-08-16 05:14:33.000 229 33392.45 418.00 2295.42 28.80 2012-08-16 05:14:34.000 229 33392.63 417.95 2295.44 28.80 2012-08-16 05:14:35.000 229 33392.62 417.99 2295.41 28.80 2012-08-16 05:14:36.000 229 33392.55 417.98 2295.42 28.80 2012-08-16 05:14:37.000 229 33392.56 417.90 2295.46 28.80 2012-08-16 05:14:38.000 229 33392.71 417.92 2295.43 28.80 2012-08-16 05:14:39.000 229 33392.67 417.90 2295.38 28.80 2012-08-16 05:14:40.000 229 33392.66 417.90 2295.41 28.80 2012-08-16 05:14:41.000 229 33392.57 417.91 2295.40 28.80 2012-08-16 05:14:42.000 229 33392.53 417.90 2295.34 28.80 2012-08-16 05:14:43.000 229 33392.45 417.92 2295.39 28.80 2012-08-16 05:14:44.000 229 33392.63 417.90 2295.30 28.80 2012-08-16 05:14:45.000 229 33392.53 417.85 2295.33 28.80 2012-08-16 05:14:46.000 229 33392.53 417.92 2295.32 28.80 2012-08-16 05:14:47.000 229 33392.56 417.87 2295.33 28.80 2012-08-16 05:14:48.000 229 33392.53 417.91 2295.28 28.80 2012-08-16 05:14:49.000 229 33392.48 417.86 2295.36 28.80 2012-08-16 05:14:50.000 229 33392.41 417.91 2295.32 28.80 2012-08-16 05:14:51.000 229 33392.26 417.90 2295.34 28.80 2012-08-16 05:14:52.000 229 33392.21 417.86 2295.32 28.80 2012-08-16 05:14:53.000 229 33392.12 417.89 2295.33 28.80 2012-08-16 05:14:54.000 229 33392.03 417.88 2295.28 28.80 2012-08-16 05:14:55.000 229 33392.08 417.86 2295.33 28.80 2012-08-16 05:14:56.000 229 33392.03 417.92 2295.34 28.80 2012-08-16 05:14:57.000 229 33391.93 417.91 2295.37 28.80 2012-08-16 05:14:58.000 229 33392.00 417.95 2295.33 28.80 2012-08-16 05:14:59.000 229 33391.88 417.91 2295.37 28.80 2012-08-16 05:15:00.000 229 33391.82 417.98 2295.33 28.80 2012-08-16 05:15:01.000 229 33391.82 417.94 2295.43 28.80 2012-08-16 05:15:02.000 229 33391.65 417.93 2295.39 28.80 2012-08-16 05:15:03.000 229 33391.74 417.96 2295.39 28.80 2012-08-16 05:15:04.000 229 33391.70 417.94 2295.51 28.80 2012-08-16 05:15:05.000 229 33391.63 417.98 2295.51 28.80 2012-08-16 05:15:06.000 229 33391.56 417.96 2295.44 28.80 2012-08-16 05:15:07.000 229 33391.54 417.97 2295.52 28.80 2012-08-16 05:15:08.000 229 33391.51 418.03 2295.49 28.80 2012-08-16 05:15:09.000 229 33391.39 418.01 2295.55 28.80 2012-08-16 05:15:10.000 229 33391.33 418.00 2295.65 28.80 2012-08-16 05:15:11.000 229 33391.28 418.02 2295.52 28.80 2012-08-16 05:15:12.000 229 33391.25 418.02 2295.51 28.80 2012-08-16 05:15:12.000 229 33391.12 418.02 2295.66 28.80 2012-08-16 05:15:14.000 229 33391.03 418.07 2295.70 28.80 2012-08-16 05:15:15.000 229 33391.11 418.06 2295.64 28.80 2012-08-16 05:15:16.000 229 33391.05 418.07 2295.73 28.80 2012-08-16 05:15:17.000 229 33391.01 418.05 2295.62 28.80 2012-08-16 05:15:18.000 229 33391.00 418.07 2295.70 28.80 2012-08-16 05:15:19.000 229 33390.97 418.11 2295.73 28.80 2012-08-16 05:15:20.000 229 33390.91 418.10 2295.81 28.80 2012-08-16 05:15:21.000 229 33390.90 418.08 2295.86 28.80 2012-08-16 05:15:22.000 229 33390.93 418.07 2295.91 28.80 2012-08-16 05:15:23.000 229 33390.80 418.10 2295.89 28.80 2012-08-16 05:15:24.000 229 33390.84 418.12 2295.85 28.80 2012-08-16 05:15:25.000 229 33390.90 418.10 2295.82 28.80 2012-08-16 05:15:25.000 229 33390.82 418.16 2295.96 28.80 2012-08-16 05:15:27.000 229 33391.00 418.11 2295.91 28.80 2012-08-16 05:15:28.000 229 33390.99 418.09 2295.86 28.80 2012-08-16 05:15:29.000 229 33391.00 418.08 2295.98 28.80 2012-08-16 05:15:30.000 229 33390.96 418.11 2295.94 28.80 2012-08-16 05:15:31.000 229 33390.94 418.14 2296.01 28.80 2012-08-16 05:15:32.000 229 33391.03 418.07 2295.86 28.80 2012-08-16 05:15:33.000 229 33391.04 418.06 2295.95 28.80 2012-08-16 05:15:34.000 229 33391.02 418.03 2295.87 28.80 2012-08-16 05:15:35.000 229 33391.03 418.03 2295.94 28.80 2012-08-16 05:15:36.000 229 33391.02 418.06 2295.99 28.80 2012-08-16 05:15:37.000 229 33391.00 418.06 2295.91 28.80 2012-08-16 05:15:38.000 229 33391.06 418.08 2295.92 28.80 2012-08-16 05:15:39.000 229 33391.07 418.06 2295.90 28.80 2012-08-16 05:15:40.000 229 33391.20 418.03 2295.93 28.80 2012-08-16 05:15:41.000 229 33391.20 418.03 2295.98 28.80 2012-08-16 05:15:42.000 229 33391.12 418.04 2296.01 28.80 2012-08-16 05:15:43.000 229 33391.28 418.06 2295.99 28.80 2012-08-16 05:15:44.000 229 33391.34 418.05 2295.95 28.80 2012-08-16 05:15:45.000 229 33391.29 418.06 2295.95 28.80 2012-08-16 05:15:46.000 229 33391.29 418.03 2295.97 28.80 2012-08-16 05:15:47.000 229 33391.37 418.08 2296.00 28.80 2012-08-16 05:15:48.000 229 33391.34 418.07 2295.88 28.80 2012-08-16 05:15:49.000 229 33391.32 418.03 2295.93 28.80 2012-08-16 05:15:50.000 229 33391.39 417.99 2295.89 28.80 2012-08-16 05:15:51.000 229 33391.35 418.02 2295.85 28.80 2012-08-16 05:15:52.000 229 33391.42 418.01 2295.81 28.80 2012-08-16 05:15:53.000 229 33391.34 418.03 2295.82 28.80 2012-08-16 05:15:54.000 229 33391.45 418.00 2295.80 28.80 2012-08-16 05:15:55.000 229 33391.31 418.01 2295.76 28.80 2012-08-16 05:15:56.000 229 33391.24 418.02 2295.92 28.80 2012-08-16 05:15:57.000 229 33391.22 418.06 2295.89 28.80 2012-08-16 05:15:58.000 229 33391.25 418.03 2295.74 28.80 2012-08-16 05:15:59.000 229 33391.13 418.03 2295.79 28.80 2012-08-16 05:16:00.000 229 33391.12 418.08 2295.80 28.80 2012-08-16 05:16:01.000 229 33391.06 418.00 2295.83 28.80 2012-08-16 05:16:02.000 229 33391.12 418.05 2295.82 28.80 2012-08-16 05:16:03.000 229 33390.94 418.07 2295.75 28.80 2012-08-16 05:16:04.000 229 33391.04 418.10 2295.85 28.80 2012-08-16 05:16:05.000 229 33391.01 418.08 2295.82 28.80 2012-08-16 05:16:06.000 229 33390.98 418.08 2295.87 28.80 2012-08-16 05:16:06.000 229 33390.89 418.08 2295.83 28.80 2012-08-16 05:16:08.000 229 33390.90 418.08 2295.75 28.80 2012-08-16 05:16:09.000 229 33390.91 418.09 2295.77 28.80 2012-08-16 05:16:10.000 229 33390.90 418.07 2295.84 28.80 2012-08-16 05:16:11.000 229 33390.89 418.04 2295.78 28.80 2012-08-16 05:16:12.000 229 33390.88 418.06 2295.90 28.80 2012-08-16 05:16:13.000 229 33391.00 418.09 2295.91 28.80 2012-08-16 05:16:14.000 229 33390.87 418.08 2295.88 28.80 2012-08-16 05:16:15.000 229 33390.92 418.04 2295.86 28.80 2012-08-16 05:16:16.000 229 33390.88 418.07 2295.82 28.80 2012-08-16 05:16:17.000 229 33390.88 418.07 2295.89 28.80 2012-08-16 05:16:18.000 229 33390.91 418.06 2295.87 28.80 2012-08-16 05:16:19.000 229 33390.84 418.09 2295.91 28.80 2012-08-16 05:16:19.000 229 33391.07 418.07 2295.86 28.80 2012-08-16 05:16:21.000 229 33390.99 418.03 2295.85 28.80 2012-08-16 05:16:22.000 229 33391.15 418.07 2295.89 28.80 2012-08-16 05:16:23.000 229 33391.19 418.08 2295.94 28.80 2012-08-16 05:16:24.000 229 33391.18 418.04 2295.94 28.80 2012-08-16 05:16:25.000 229 33391.15 418.04 2295.91 28.80 2012-08-16 05:16:26.000 229 33391.28 418.03 2295.92 28.80 2012-08-16 05:16:27.000 229 33391.26 418.03 2295.89 28.80 2012-08-16 05:16:28.000 229 33391.38 418.05 2295.83 28.80 2012-08-16 05:16:29.000 229 33391.38 418.05 2295.83 28.80 2012-08-16 05:16:30.000 229 33391.42 418.05 2295.85 28.80 2012-08-16 05:16:31.000 229 33391.36 418.04 2295.84 28.80 2012-08-16 05:16:32.000 229 33391.37 418.02 2295.87 28.80 2012-08-16 05:16:33.000 229 33391.31 418.00 2295.82 28.80 2012-08-16 05:16:34.000 229 33391.44 418.01 2295.74 28.80 2012-08-16 05:16:35.000 229 33391.42 418.02 2295.72 28.80 2012-08-16 05:16:36.000 229 33391.44 418.03 2295.78 28.80 2012-08-16 05:16:37.000 229 33391.41 418.00 2295.77 28.80 2012-08-16 05:16:38.000 229 33391.48 417.97 2295.78 28.80 2012-08-16 05:16:39.000 229 33391.44 417.99 2295.76 28.80 2012-08-16 05:16:40.000 229 33391.48 418.00 2295.77 28.80 2012-08-16 05:16:41.000 229 33391.51 418.00 2295.72 28.80 2012-08-16 05:16:42.000 229 33391.51 417.97 2295.73 28.80 2012-08-16 05:16:43.000 229 33391.52 418.00 2295.68 28.80 2012-08-16 05:16:44.000 229 33391.53 417.92 2295.64 28.80 2012-08-16 05:16:45.000 229 33391.47 417.91 2295.60 28.80 2012-08-16 05:16:46.000 229 33391.63 417.96 2295.64 28.80 2012-08-16 05:16:47.000 229 33391.56 417.96 2295.61 28.80 2012-08-16 05:16:48.000 229 33391.58 417.93 2295.72 28.80 2012-08-16 05:16:49.000 229 33391.65 417.97 2295.66 28.80 2012-08-16 05:16:50.000 229 33391.71 417.93 2295.73 28.80 2012-08-16 05:16:51.000 229 33391.64 417.93 2295.74 28.80 2012-08-16 05:16:52.000 229 33391.74 417.94 2295.62 28.80 2012-08-16 05:16:53.000 229 33391.84 417.90 2295.64 28.80 2012-08-16 05:16:54.000 229 33391.86 417.88 2295.61 28.80 2012-08-16 05:16:55.000 229 33391.91 417.89 2295.62 28.80 2012-08-16 05:16:56.000 229 33391.92 417.91 2295.68 28.80 2012-08-16 05:16:57.000 229 33391.85 417.93 2295.62 28.80 2012-08-16 05:16:58.000 229 33391.89 417.89 2295.61 28.80 2012-08-16 05:16:59.000 229 33391.88 417.91 2295.60 28.80 2012-08-16 05:17:00.000 229 33391.79 417.86 2295.64 28.80 2012-08-16 05:17:00.000 229 33391.91 417.86 2295.55 28.80 2012-08-16 05:17:02.000 229 33391.94 417.85 2295.56 28.80 2012-08-16 05:17:03.000 229 33391.98 417.85 2295.56 28.80 2012-08-16 05:17:04.000 229 33391.86 417.84 2295.43 28.80 2012-08-16 05:17:05.000 229 33391.81 417.84 2295.45 28.80 2012-08-16 05:17:06.000 229 33391.86 417.85 2295.51 28.80 2012-08-16 05:17:07.000 229 33391.92 417.88 2295.52 28.80 2012-08-16 05:17:08.000 229 33391.82 417.83 2295.50 28.80 2012-08-16 05:17:09.000 229 33391.81 417.79 2295.48 28.80 2012-08-16 05:17:10.000 229 33391.78 417.81 2295.45 28.80 2012-08-16 05:17:11.000 229 33391.86 417.81 2295.52 28.80 2012-08-16 05:17:12.000 229 33391.86 417.78 2295.32 28.80 2012-08-16 05:17:13.000 229 33391.83 417.79 2295.56 28.80 2012-08-16 05:17:13.000 229 33391.90 417.78 2295.51 28.80 2012-08-16 05:17:15.000 229 33391.94 417.74 2295.48 28.80 2012-08-16 05:17:16.000 229 33391.86 417.75 2295.43 28.80 2012-08-16 05:17:17.000 229 33391.97 417.72 2295.48 28.80 2012-08-16 05:17:18.000 229 33391.79 417.72 2295.49 28.80 2012-08-16 05:17:19.000 229 33391.84 417.74 2295.42 28.80 2012-08-16 05:17:20.000 229 33391.94 417.74 2295.42 28.80 2012-08-16 05:17:21.000 229 33391.85 417.69 2295.39 28.80 2012-08-16 05:17:22.000 229 33391.93 417.70 2295.46 28.80 2012-08-16 05:17:23.000 229 33391.88 417.69 2295.48 28.80 2012-08-16 05:17:24.000 229 33391.98 417.72 2295.47 28.80 2012-08-16 05:17:25.000 229 33391.94 417.67 2295.48 28.80 2012-08-16 05:17:26.000 229 33392.03 417.69 2295.38 28.80 2012-08-16 05:17:27.000 229 33391.97 417.69 2295.40 28.80 2012-08-16 05:17:28.000 229 33391.95 417.69 2295.48 28.80 2012-08-16 05:17:29.000 229 33392.03 417.72 2295.45 28.80 2012-08-16 05:17:30.000 229 33392.07 417.73 2295.42 28.80 2012-08-16 05:17:31.000 229 33392.00 417.71 2295.38 28.80 2012-08-16 05:17:32.000 229 33392.13 417.67 2295.36 28.80 2012-08-16 05:17:33.000 229 33392.17 417.66 2295.43 28.80 2012-08-16 05:17:34.000 229 33392.19 417.68 2295.43 28.80 2012-08-16 05:17:35.000 229 33392.17 417.68 2295.35 28.80 2012-08-16 05:17:36.000 229 33392.26 417.63 2295.36 28.80 2012-08-16 05:17:37.000 229 33392.32 417.64 2295.39 28.80 2012-08-16 05:17:38.000 229 33392.40 417.63 2295.43 28.80 2012-08-16 05:17:39.000 229 33392.45 417.61 2295.39 28.80 2012-08-16 05:17:40.000 229 33392.48 417.62 2295.32 28.80 2012-08-16 05:17:41.000 229 33392.53 417.61 2295.40 28.80 2012-08-16 05:17:42.000 229 33392.66 417.61 2295.29 28.80 2012-08-16 05:17:43.000 229 33392.53 417.62 2295.30 28.80 2012-08-16 05:17:44.000 229 33392.57 417.60 2295.33 28.80 2012-08-16 05:17:45.000 229 33392.56 417.61 2295.28 28.80 2012-08-16 05:17:46.000 229 33392.67 417.62 2295.29 28.80 2012-08-16 05:17:47.000 229 33392.69 417.61 2295.24 28.80 2012-08-16 05:17:48.000 229 33392.74 417.65 2295.20 28.80 2012-08-16 05:17:49.000 229 33392.62 417.65 2295.25 28.80 2012-08-16 05:17:50.000 229 33392.68 417.63 2295.23 28.80 2012-08-16 05:17:51.000 229 33392.69 417.64 2295.27 28.80 2012-08-16 05:17:52.000 229 33392.65 417.61 2295.14 28.80 2012-08-16 05:17:53.000 229 33392.66 417.63 2295.18 28.80 2012-08-16 05:17:54.000 229 33392.72 417.58 2295.21 28.80 2012-08-16 05:17:54.000 229 33392.65 417.62 2295.21 28.80 2012-08-16 05:17:56.000 229 33392.66 417.67 2295.19 28.80 2012-08-16 05:17:57.000 229 33392.59 417.64 2295.17 28.80 2012-08-16 05:17:58.000 229 33392.63 417.62 2295.11 28.80 2012-08-16 05:17:59.000 229 33392.57 417.66 2295.16 28.80 2012-08-16 05:18:00.000 229 33392.53 417.65 2295.19 28.80 2012-08-16 05:18:01.000 229 33392.65 417.65 2295.21 28.80 2012-08-16 05:18:02.000 229 33392.73 417.65 2295.20 28.80 2012-08-16 05:18:03.000 229 33392.56 417.63 2295.21 28.80 2012-08-16 05:18:04.000 229 33392.65 417.65 2295.24 28.80 2012-08-16 05:18:05.000 229 33392.59 417.63 2295.33 28.80 2012-08-16 05:18:06.000 229 33392.53 417.62 2295.25 28.80 2012-08-16 05:18:07.000 229 33392.47 417.69 2295.22 28.80 2012-08-16 05:18:07.000 229 33392.60 417.63 2295.20 28.80 2012-08-16 05:18:09.000 229 33392.55 417.64 2295.18 28.80 2012-08-16 05:18:10.000 229 33392.60 417.62 2295.14 28.80 2012-08-16 05:18:11.000 229 33392.56 417.64 2295.19 28.80 2012-08-16 05:18:12.000 229 33392.51 417.63 2295.17 28.80 2012-08-16 05:18:13.000 229 33392.46 417.63 2295.21 28.80 2012-08-16 05:18:14.000 229 33392.52 417.63 2295.20 28.80 2012-08-16 05:18:15.000 229 33392.41 417.63 2295.30 28.80 2012-08-16 05:18:16.000 229 33392.41 417.60 2295.22 28.80 2012-08-16 05:18:17.000 229 33392.52 417.65 2295.17 28.80 2012-08-16 05:18:18.000 229 33392.46 417.58 2295.16 28.80 2012-08-16 05:18:19.000 229 33392.42 417.59 2295.19 28.80 2012-08-16 05:18:20.000 229 33392.37 417.58 2295.23 28.80 2012-08-16 05:18:21.000 229 33392.41 417.59 2295.22 28.80 2012-08-16 05:18:22.000 229 33392.37 417.61 2295.24 28.80 2012-08-16 05:18:23.000 229 33392.40 417.66 2295.20 28.80 2012-08-16 05:18:24.000 229 33392.41 417.58 2295.28 28.80 2012-08-16 05:18:25.000 229 33392.35 417.59 2295.32 28.80 2012-08-16 05:18:26.000 229 33392.43 417.58 2295.27 28.80 2012-08-16 05:18:27.000 229 33392.42 417.57 2295.30 28.80 2012-08-16 05:18:28.000 229 33392.46 417.59 2295.27 28.80 2012-08-16 05:18:29.000 229 33392.48 417.56 2295.30 28.80 2012-08-16 05:18:30.000 229 33392.43 417.59 2295.32 28.80 2012-08-16 05:18:31.000 229 33392.50 417.55 2295.27 28.80 2012-08-16 05:18:32.000 229 33392.49 417.60 2295.32 28.80 2012-08-16 05:18:33.000 229 33392.49 417.58 2295.30 28.80 2012-08-16 05:18:34.000 229 33392.54 417.61 2295.30 28.80 2012-08-16 05:18:35.000 229 33392.54 417.57 2295.29 28.80 2012-08-16 05:18:36.000 229 33392.51 417.57 2295.25 28.80 2012-08-16 05:18:37.000 229 33392.51 417.59 2295.32 28.80 2012-08-16 05:18:38.000 229 33392.62 417.56 2295.24 28.80 2012-08-16 05:18:39.000 229 33392.63 417.55 2295.27 28.80 2012-08-16 05:18:40.000 229 33392.62 417.57 2295.28 28.80 2012-08-16 05:18:41.000 229 33392.61 417.58 2295.24 28.80 2012-08-16 05:18:42.000 229 33392.51 417.57 2295.20 28.80 2012-08-16 05:18:43.000 229 33392.61 417.57 2295.23 28.80 2012-08-16 05:18:44.000 229 33392.62 417.53 2295.35 28.80 2012-08-16 05:18:45.000 229 33392.62 417.52 2295.24 28.80 2012-08-16 05:18:46.000 229 33392.54 417.58 2295.23 28.80 2012-08-16 05:18:47.000 229 33392.53 417.55 2295.23 28.80 2012-08-16 05:18:48.000 229 33392.56 417.54 2295.23 28.80 2012-08-16 05:18:48.000 229 33392.59 417.56 2295.28 28.80 2012-08-16 05:18:50.000 229 33392.57 417.56 2295.21 28.80 2012-08-16 05:18:51.000 229 33392.51 417.54 2295.22 28.80 2012-08-16 05:18:52.000 229 33392.56 417.56 2295.25 28.80 2012-08-16 05:18:53.000 229 33392.57 417.56 2295.33 28.80 2012-08-16 05:18:54.000 229 33392.48 417.59 2295.24 28.80 2012-08-16 05:18:55.000 229 33392.50 417.58 2295.26 28.80 2012-08-16 05:18:56.000 229 33392.68 417.53 2295.22 28.80 2012-08-16 05:18:57.000 229 33392.58 417.56 2295.24 28.80 2012-08-16 05:18:58.000 229 33392.64 417.60 2295.33 28.80 2012-08-16 05:18:59.000 229 33392.58 417.59 2295.21 28.80 2012-08-16 05:19:00.000 229 33392.66 417.56 2295.20 28.80 2012-08-16 05:19:01.000 229 33392.60 417.56 2295.27 28.80 2012-08-16 05:19:01.000 229 33392.70 417.57 2295.23 28.80 2012-08-16 05:19:03.000 229 33392.69 417.57 2295.28 28.80 2012-08-16 05:19:04.000 229 33392.65 417.56 2295.28 28.80 2012-08-16 05:19:05.000 229 33392.67 417.55 2295.29 28.80 2012-08-16 05:19:06.000 229 33392.72 417.59 2295.17 28.80 2012-08-16 05:19:07.000 229 33392.74 417.59 2295.33 28.80 2012-08-16 05:19:08.000 229 33392.75 417.55 2295.32 28.80 2012-08-16 05:19:09.000 229 33392.79 417.56 2295.31 28.80 2012-08-16 05:19:10.000 229 33392.79 417.54 2295.23 28.80 2012-08-16 05:19:11.000 229 33392.78 417.53 2295.38 28.80 2012-08-16 05:19:12.000 229 33392.76 417.51 2295.31 28.80 2012-08-16 05:19:13.000 229 33392.73 417.52 2295.27 28.80 2012-08-16 05:19:14.000 229 33392.73 417.52 2295.32 28.80 2012-08-16 05:19:15.000 229 33392.76 417.50 2295.27 28.80 2012-08-16 05:19:16.000 229 33392.74 417.49 2295.24 28.80 2012-08-16 05:19:17.000 229 33392.74 417.49 2295.28 28.80 2012-08-16 05:19:18.000 229 33392.75 417.53 2295.22 28.80 2012-08-16 05:19:19.000 229 33392.73 417.50 2295.34 28.80 2012-08-16 05:19:20.000 229 33392.82 417.48 2295.25 28.80 2012-08-16 05:19:21.000 229 33392.79 417.48 2295.28 28.80 2012-08-16 05:19:22.000 229 33392.74 417.45 2295.32 28.80 2012-08-16 05:19:23.000 229 33392.65 417.47 2295.33 28.80 2012-08-16 05:19:24.000 229 33392.71 417.46 2295.25 28.80 2012-08-16 05:19:25.000 229 33392.66 417.44 2295.27 28.80 2012-08-16 05:19:26.000 229 33392.72 417.42 2295.29 28.80 2012-08-16 05:19:27.000 229 33392.59 417.44 2295.23 28.80 2012-08-16 05:19:28.000 229 33392.74 417.47 2295.27 28.80 2012-08-16 05:19:29.000 229 33392.63 417.46 2295.37 28.80 2012-08-16 05:19:30.000 229 33392.68 417.45 2295.21 28.80 2012-08-16 05:19:31.000 229 33392.71 417.44 2295.30 28.80 2012-08-16 05:19:32.000 229 33392.69 417.42 2295.25 28.80 2012-08-16 05:19:33.000 229 33392.63 417.42 2295.24 28.80 2012-08-16 05:19:34.000 229 33392.69 417.43 2295.32 28.80 2012-08-16 05:19:35.000 229 33392.67 417.42 2295.28 28.80 2012-08-16 05:19:36.000 229 33392.66 417.44 2295.24 28.80 2012-08-16 05:19:37.000 229 33392.69 417.44 2295.28 28.80 2012-08-16 05:19:38.000 229 33392.69 417.45 2295.22 28.80 2012-08-16 05:19:39.000 229 33392.72 417.44 2295.23 28.80 2012-08-16 05:19:40.000 229 33392.75 417.44 2295.24 28.80 2012-08-16 05:19:41.000 229 33392.67 417.44 2295.27 28.80 2012-08-16 05:19:42.000 229 33392.74 417.46 2295.30 28.80 2012-08-16 05:19:42.000 229 33392.66 417.40 2295.28 28.80 2012-08-16 05:19:44.000 229 33392.83 417.45 2295.25 28.80 2012-08-16 05:19:45.000 229 33392.64 417.43 2295.26 28.80 2012-08-16 05:19:46.000 229 33392.77 417.46 2295.21 28.80 2012-08-16 05:19:47.000 229 33392.76 417.41 2295.29 28.80 2012-08-16 05:19:48.000 229 33392.76 417.39 2295.26 28.80 2012-08-16 05:19:49.000 229 33392.81 417.44 2295.26 28.80 2012-08-16 05:19:50.000 229 33392.80 417.42 2295.36 28.80 2012-08-16 05:19:51.000 229 33392.81 417.41 2295.30 28.80 2012-08-16 05:19:52.000 229 33392.76 417.39 2295.29 28.80 2012-08-16 05:19:53.000 229 33392.81 417.42 2295.21 28.80 2012-08-16 05:19:54.000 229 33392.93 417.36 2295.18 28.80 2012-08-16 05:19:55.000 229 33392.87 417.37 2295.20 28.80 2012-08-16 05:19:55.000 229 33392.79 417.39 2295.20 28.80 2012-08-16 05:19:57.000 229 33392.75 417.41 2295.16 28.80 2012-08-16 05:19:58.000 229 33392.87 417.38 2295.27 28.80 2012-08-16 05:19:59.000 229 33392.81 417.40 2295.19 28.80 2012-08-16 05:20:00.000 229 33392.82 417.42 2295.21 28.80 2012-08-16 05:20:01.000 229 33392.92 417.39 2295.27 28.80 2012-08-16 05:20:02.000 229 33392.82 417.36 2295.23 28.80 2012-08-16 05:20:03.000 229 33392.88 417.37 2295.20 28.80 2012-08-16 05:20:04.000 229 33392.81 417.37 2295.24 28.80 2012-08-16 05:20:05.000 229 33392.82 417.37 2295.21 28.80 2012-08-16 05:20:06.000 229 33392.88 417.34 2295.21 28.80 2012-08-16 05:20:07.000 229 33392.75 417.33 2295.20 28.80 2012-08-16 05:20:08.000 229 33392.76 417.35 2295.19 28.80 2012-08-16 05:20:09.000 229 33392.84 417.37 2295.15 28.80 2012-08-16 05:20:10.000 229 33392.94 417.36 2295.20 28.80 2012-08-16 05:20:11.000 229 33392.97 417.36 2295.23 28.80 2012-08-16 05:20:12.000 229 33392.89 417.33 2295.15 28.80 2012-08-16 05:20:13.000 229 33393.00 417.30 2295.24 28.80 2012-08-16 05:20:14.000 229 33393.03 417.32 2295.30 28.80 2012-08-16 05:20:15.000 229 33393.01 417.30 2295.24 28.80 2012-08-16 05:20:16.000 229 33393.05 417.30 2295.19 28.80 2012-08-16 05:20:17.000 229 33393.07 417.29 2295.18 28.80 2012-08-16 05:20:18.000 229 33393.05 417.30 2295.33 28.80 2012-08-16 05:20:19.000 229 33393.04 417.30 2295.26 28.80 2012-08-16 05:20:20.000 229 33393.20 417.30 2295.17 28.80 2012-08-16 05:20:21.000 229 33393.09 417.31 2295.21 28.80 2012-08-16 05:20:22.000 229 33393.19 417.31 2295.20 28.80 2012-08-16 05:20:23.000 229 33393.22 417.28 2295.24 28.80 2012-08-16 05:20:24.000 229 33393.18 417.28 2295.14 28.80 2012-08-16 05:20:25.000 229 33393.28 417.28 2295.17 28.80 2012-08-16 05:20:26.000 229 33393.28 417.31 2295.12 28.80 2012-08-16 05:20:27.000 229 33393.16 417.31 2295.08 28.80 2012-08-16 05:20:28.000 229 33393.25 417.34 2295.10 28.80 2012-08-16 05:20:29.000 229 33393.40 417.29 2295.09 28.80 2012-08-16 05:20:30.000 229 33393.33 417.28 2295.10 28.80 2012-08-16 05:20:31.000 229 33393.30 417.26 2295.07 28.80 2012-08-16 05:20:32.000 229 33393.28 417.27 2295.08 28.80 2012-08-16 05:20:33.000 229 33393.28 417.30 2295.02 28.80 2012-08-16 05:20:34.000 229 33393.30 417.30 2295.05 28.80 2012-08-16 05:20:35.000 229 33393.30 417.27 2295.03 28.80 2012-08-16 05:20:36.000 229 33393.28 417.24 2295.05 28.80 2012-08-16 05:20:36.000 229 33393.33 417.31 2295.07 28.80 2012-08-16 05:20:38.000 229 33393.22 417.32 2294.99 28.80 2012-08-16 05:20:39.000 229 33393.24 417.30 2295.03 28.80 2012-08-16 05:20:40.000 229 33393.22 417.33 2295.08 28.80 2012-08-16 05:20:41.000 229 33393.11 417.32 2295.09 28.80 2012-08-16 05:20:42.000 229 33393.06 417.27 2295.09 28.80 2012-08-16 05:20:43.000 229 33393.25 417.33 2295.04 28.80 2012-08-16 05:20:44.000 229 33393.34 417.30 2295.05 28.80 2012-08-16 05:20:45.000 229 33393.16 417.30 2295.06 28.80 2012-08-16 05:20:46.000 229 33393.19 417.27 2295.03 28.80 2012-08-16 05:20:47.000 229 33393.25 417.25 2294.98 28.80 2012-08-16 05:20:48.000 229 33393.25 417.29 2295.01 28.80 2012-08-16 05:20:49.000 229 33393.17 417.26 2295.11 28.80 2012-08-16 05:20:49.000 229 33393.17 417.28 2295.05 28.80 2012-08-16 05:20:51.000 229 33393.10 417.29 2295.04 28.80 2012-08-16 05:20:52.000 229 33393.10 417.29 2295.08 28.80 2012-08-16 05:20:53.000 229 33393.01 417.27 2295.08 28.80 2012-08-16 05:20:54.000 229 33392.96 417.27 2295.02 28.80 2012-08-16 05:20:55.000 229 33393.07 417.29 2295.07 28.80 2012-08-16 05:20:56.000 229 33392.99 417.23 2295.07 28.80 2012-08-16 05:20:57.000 229 33392.95 417.24 2295.05 28.80 2012-08-16 05:20:58.000 229 33392.97 417.27 2295.08 28.80 2012-08-16 05:20:59.000 229 33392.94 417.30 2295.08 28.80 2012-08-16 05:21:00.000 229 33392.86 417.27 2295.12 28.80 2012-08-16 05:21:01.000 229 33392.96 417.23 2295.08 28.80 2012-08-16 05:21:02.000 229 33392.91 417.28 2295.15 28.80 2012-08-16 05:21:03.000 229 33392.82 417.24 2295.09 28.80 2012-08-16 05:21:04.000 229 33392.90 417.30 2295.09 28.80 2012-08-16 05:21:05.000 229 33392.86 417.27 2295.08 28.80 2012-08-16 05:21:06.000 229 33392.87 417.26 2295.10 28.80 2012-08-16 05:21:07.000 229 33392.76 417.24 2295.11 28.80 2012-08-16 05:21:08.000 229 33392.82 417.24 2295.23 28.80 2012-08-16 05:21:09.000 229 33392.68 417.21 2295.20 28.80 2012-08-16 05:21:10.000 229 33392.71 417.26 2295.17 28.80 2012-08-16 05:21:11.000 229 33392.65 417.26 2295.16 28.80 2012-08-16 05:21:12.000 229 33392.69 417.26 2295.15 28.80 2012-08-16 05:21:13.000 229 33392.63 417.23 2295.21 28.80 2012-08-16 05:21:14.000 229 33392.73 417.24 2295.20 28.80 2012-08-16 05:21:15.000 229 33392.66 417.23 2295.17 28.80 2012-08-16 05:21:16.000 229 33392.66 417.23 2295.22 28.80 2012-08-16 05:21:17.000 229 33392.65 417.21 2295.20 28.80 2012-08-16 05:21:18.000 229 33392.66 417.22 2295.28 28.80 2012-08-16 05:21:19.000 229 33392.74 417.24 2295.28 28.80 2012-08-16 05:21:20.000 229 33392.53 417.23 2295.25 28.80 2012-08-16 05:21:21.000 229 33392.61 417.20 2295.26 28.80 2012-08-16 05:21:22.000 229 33392.64 417.22 2295.29 28.80 2012-08-16 05:21:23.000 229 33392.61 417.23 2295.25 28.80 2012-08-16 05:21:24.000 229 33392.57 417.24 2295.23 28.80 2012-08-16 05:21:25.000 229 33392.56 417.30 2295.26 28.80 2012-08-16 05:21:26.000 229 33392.62 417.19 2295.21 28.80 2012-08-16 05:21:27.000 229 33392.53 417.20 2295.26 28.80 2012-08-16 05:21:28.000 229 33392.54 417.25 2295.23 28.80 2012-08-16 05:21:29.000 229 33392.66 417.18 2295.26 28.80 2012-08-16 05:21:30.000 229 33392.56 417.26 2295.24 28.80 2012-08-16 05:21:30.000 229 33392.59 417.23 2295.21 28.80 2012-08-16 05:21:32.000 229 33392.56 417.21 2295.28 28.80 2012-08-16 05:21:33.000 229 33392.57 417.25 2295.37 28.80 2012-08-16 05:21:34.000 229 33392.50 417.21 2295.33 28.80 2012-08-16 05:21:35.000 229 33392.49 417.21 2295.27 28.80 2012-08-16 05:21:36.000 229 33392.48 417.21 2295.28 28.80 2012-08-16 05:21:37.000 229 33392.45 417.22 2295.26 28.80 2012-08-16 05:21:38.000 229 33392.50 417.19 2295.34 28.80 2012-08-16 05:21:39.000 229 33392.53 417.24 2295.38 28.80 2012-08-16 05:21:40.000 229 33392.56 417.24 2295.36 28.80 2012-08-16 05:21:41.000 229 33392.56 417.18 2295.32 28.80 2012-08-16 05:21:42.000 229 33392.44 417.23 2295.31 28.80 2012-08-16 05:21:43.000 229 33392.38 417.25 2295.36 28.80 2012-08-16 05:21:43.000 229 33392.45 417.21 2295.30 28.80 2012-08-16 05:21:45.000 229 33392.41 417.24 2295.33 28.80 2012-08-16 05:21:46.000 229 33392.44 417.25 2295.31 28.80 2012-08-16 05:21:47.000 229 33392.43 417.23 2295.37 28.80 2012-08-16 05:21:48.000 229 33392.41 417.20 2295.38 28.80 2012-08-16 05:21:49.000 229 33392.38 417.19 2295.34 28.80 2012-08-16 05:21:50.000 229 33392.32 417.22 2295.32 28.80 2012-08-16 05:21:51.000 229 33392.38 417.20 2295.29 28.80 2012-08-16 05:21:52.000 229 33392.23 417.20 2295.33 28.80 2012-08-16 05:21:53.000 229 33392.24 417.20 2295.32 28.80 2012-08-16 05:21:54.000 229 33392.21 417.20 2295.33 28.80 2012-08-16 05:21:55.000 229 33392.22 417.20 2295.39 28.80 2012-08-16 05:21:56.000 229 33392.25 417.17 2295.34 28.80 2012-08-16 05:21:57.000 229 33392.23 417.20 2295.33 28.80 2012-08-16 05:21:58.000 229 33392.23 417.20 2295.36 28.80 2012-08-16 05:21:59.000 229 33392.22 417.18 2295.37 28.80 2012-08-16 05:22:00.000 229 33392.22 417.17 2295.46 28.80 2012-08-16 05:22:01.000 229 33392.23 417.20 2295.34 28.80 2012-08-16 05:22:02.000 229 33392.18 417.21 2295.37 28.80 2012-08-16 05:22:03.000 229 33392.28 417.16 2295.39 28.80 2012-08-16 05:22:04.000 229 33392.27 417.18 2295.45 28.80 2012-08-16 05:22:05.000 229 33392.24 417.20 2295.33 28.80 2012-08-16 05:22:06.000 229 33392.24 417.23 2295.36 28.80 2012-08-16 05:22:07.000 229 33392.26 417.19 2295.34 28.80 2012-08-16 05:22:08.000 229 33392.29 417.19 2295.31 28.80 2012-08-16 05:22:09.000 229 33392.31 417.16 2295.42 28.80 2012-08-16 05:22:10.000 229 33392.21 417.17 2295.39 28.80 2012-08-16 05:22:11.000 229 33392.21 417.19 2295.39 28.80 2012-08-16 05:22:12.000 229 33392.16 417.17 2295.42 28.80 2012-08-16 05:22:13.000 229 33392.13 417.15 2295.39 28.80 2012-08-16 05:22:14.000 229 33392.25 417.19 2295.34 28.80 2012-08-16 05:22:15.000 229 33392.18 417.12 2295.36 28.80 2012-08-16 05:22:16.000 229 33392.18 417.15 2295.33 28.80 2012-08-16 05:22:17.000 229 33392.16 417.21 2295.37 28.80 2012-08-16 05:22:18.000 229 33392.10 417.15 2295.34 28.80 2012-08-16 05:22:19.000 229 33392.15 417.15 2295.36 28.80 2012-08-16 05:22:20.000 229 33392.18 417.14 2295.30 28.80 2012-08-16 05:22:21.000 229 33392.13 417.19 2295.27 28.80 2012-08-16 05:22:22.000 229 33392.18 417.21 2295.30 28.80 2012-08-16 05:22:23.000 229 33392.13 417.11 2295.34 28.80 2012-08-16 05:22:24.000 229 33392.13 417.11 2295.28 28.80 2012-08-16 05:22:24.000 229 33392.21 417.12 2295.35 28.80 2012-08-16 05:22:26.000 229 33392.18 417.12 2295.39 28.80 2012-08-16 05:22:27.000 229 33392.16 417.11 2295.43 28.80 2012-08-16 05:22:28.000 229 33392.13 417.07 2295.36 28.80 2012-08-16 05:22:29.000 229 33392.15 417.13 2295.30 28.80 2012-08-16 05:22:30.000 229 33392.11 417.08 2295.35 28.80 2012-08-16 05:22:31.000 229 33392.15 417.08 2295.38 28.80 2012-08-16 05:22:32.000 229 33392.09 417.06 2295.38 28.80 2012-08-16 05:22:33.000 229 33392.10 417.09 2295.42 28.80 2012-08-16 05:22:34.000 229 33392.17 417.05 2295.34 28.80 2012-08-16 05:22:35.000 229 33392.07 417.06 2295.27 28.80 2012-08-16 05:22:36.000 229 33392.11 417.05 2295.32 28.80 2012-08-16 05:22:37.000 229 33392.08 417.02 2295.34 28.80 2012-08-16 05:22:37.000 229 33392.01 417.05 2295.37 28.80 2012-08-16 05:22:39.000 229 33392.03 417.05 2295.30 28.80 2012-08-16 05:22:40.000 229 33392.02 417.05 2295.35 28.80 2012-08-16 05:22:41.000 229 33392.07 417.01 2295.43 28.80 2012-08-16 05:22:42.000 229 33392.12 416.99 2295.36 28.80 2012-08-16 05:22:43.000 229 33392.20 417.00 2295.30 28.80 2012-08-16 05:22:44.000 229 33392.13 416.98 2295.37 28.80 2012-08-16 05:22:45.000 229 33392.18 417.01 2295.34 28.80 2012-08-16 05:22:46.000 229 33392.24 417.04 2295.30 28.80 2012-08-16 05:22:47.000 229 33392.23 416.97 2295.33 28.80 2012-08-16 05:22:48.000 229 33392.29 416.98 2295.37 28.80 2012-08-16 05:22:49.000 229 33392.22 416.98 2295.27 28.80 2012-08-16 05:22:50.000 229 33392.26 417.00 2295.32 28.80 2012-08-16 05:22:51.000 229 33392.25 417.02 2295.32 28.80 2012-08-16 05:22:52.000 229 33392.29 417.06 2295.28 28.80 2012-08-16 05:22:53.000 229 33392.31 416.98 2295.32 28.80 2012-08-16 05:22:54.000 229 33392.34 416.95 2295.26 28.80 2012-08-16 05:22:55.000 229 33392.23 416.94 2295.30 28.80 2012-08-16 05:22:56.000 229 33392.26 416.95 2295.20 28.80 2012-08-16 05:22:57.000 229 33392.49 416.92 2295.18 28.80 2012-08-16 05:22:58.000 229 33392.40 416.90 2295.24 28.80 2012-08-16 05:22:59.000 229 33392.37 416.94 2295.17 28.80 2012-08-16 05:23:00.000 229 33392.47 416.90 2295.27 28.80 2012-08-16 05:23:01.000 229 33392.44 416.88 2295.23 28.80 2012-08-16 05:23:02.000 229 33392.45 416.87 2295.21 28.80 2012-08-16 05:23:03.000 229 33392.59 416.85 2295.20 28.80 2012-08-16 05:23:04.000 229 33392.50 416.86 2295.23 28.80 2012-08-16 05:23:05.000 229 33392.57 416.86 2295.12 28.80 2012-08-16 05:23:06.000 229 33392.44 416.83 2295.24 28.80 2012-08-16 05:23:07.000 229 33392.47 416.85 2295.13 28.80 2012-08-16 05:23:08.000 229 33392.57 416.85 2295.12 28.80 2012-08-16 05:23:09.000 229 33392.59 416.85 2295.18 28.80 2012-08-16 05:23:10.000 229 33392.53 416.82 2295.23 28.80 2012-08-16 05:23:11.000 229 33392.50 416.88 2295.12 28.80 2012-08-16 05:23:12.000 229 33392.56 416.81 2295.16 28.80 2012-08-16 05:23:13.000 229 33392.50 416.85 2295.17 28.80 2012-08-16 05:23:14.000 229 33392.59 416.85 2295.14 28.80 2012-08-16 05:23:15.000 229 33392.56 416.78 2295.09 28.80 2012-08-16 05:23:16.000 229 33392.57 416.81 2295.14 28.80 2012-08-16 05:23:17.000 229 33392.46 416.86 2295.14 28.80 2012-08-16 05:23:18.000 229 33392.54 416.76 2295.04 28.80 2012-08-16 05:23:18.000 229 33392.47 416.82 2295.15 28.80 2012-08-16 05:23:20.000 229 33392.58 416.77 2295.11 28.80 2012-08-16 05:23:21.000 229 33392.56 416.85 2295.11 28.80 2012-08-16 05:23:22.000 229 33392.44 416.83 2295.06 28.80 2012-08-16 05:23:23.000 229 33392.49 416.81 2295.11 28.80 2012-08-16 05:23:24.000 229 33392.50 416.81 2295.07 28.80 2012-08-16 05:23:25.000 229 33392.53 416.81 2295.12 28.80 2012-08-16 05:23:26.000 229 33392.47 416.79 2295.06 28.80 2012-08-16 05:23:27.000 229 33392.56 416.77 2295.14 28.80 2012-08-16 05:23:28.000 229 33392.52 416.79 2295.12 28.80 2012-08-16 05:23:29.000 229 33392.48 416.80 2295.14 28.80 2012-08-16 05:23:30.000 229 33392.46 416.76 2295.03 28.80 2012-08-16 05:23:31.000 229 33392.71 416.74 2295.09 28.80 2012-08-16 05:23:31.000 229 33392.45 416.74 2295.05 28.80 2012-08-16 05:23:33.000 229 33392.56 416.77 2295.09 28.80 2012-08-16 05:23:34.000 229 33392.53 416.73 2295.14 28.80 2012-08-16 05:23:35.000 229 33392.63 416.71 2295.05 28.80 2012-08-16 05:23:36.000 229 33392.54 416.72 2295.10 28.80 2012-08-16 05:23:37.000 229 33392.62 416.70 2295.08 28.80 2012-08-16 05:23:38.000 229 33392.51 416.69 2295.07 28.80 2012-08-16 05:23:39.000 229 33392.54 416.69 2295.03 28.80 2012-08-16 05:23:40.000 229 33392.60 416.68 2295.05 28.80 2012-08-16 05:23:41.000 229 33392.55 416.65 2295.07 28.80 2012-08-16 05:23:42.000 229 33392.54 416.66 2295.08 28.80 2012-08-16 05:23:43.000 229 33392.67 416.66 2295.03 28.80 2012-08-16 05:23:44.000 229 33392.56 416.65 2295.04 28.80 2012-08-16 05:23:45.000 229 33392.54 416.68 2295.00 28.80 2012-08-16 05:23:46.000 229 33392.49 416.66 2295.01 28.80 2012-08-16 05:23:47.000 229 33392.60 416.64 2294.99 28.80 2012-08-16 05:23:48.000 229 33392.59 416.65 2294.98 28.80 2012-08-16 05:23:49.000 229 33392.58 416.67 2294.97 28.80 2012-08-16 05:23:50.000 229 33392.66 416.62 2295.07 28.80 2012-08-16 05:23:51.000 229 33392.63 416.60 2295.01 28.80 2012-08-16 05:23:52.000 229 33392.60 416.63 2295.01 28.80 2012-08-16 05:23:53.000 229 33392.69 416.60 2295.00 28.80 2012-08-16 05:23:54.000 229 33392.68 416.60 2295.07 28.80 2012-08-16 05:23:55.000 229 33392.68 416.61 2295.02 28.80 2012-08-16 05:23:56.000 229 33392.56 416.63 2294.93 28.80 2012-08-16 05:23:57.000 229 33392.65 416.61 2295.02 28.80 2012-08-16 05:23:58.000 229 33392.60 416.60 2295.07 28.80 2012-08-16 05:23:59.000 229 33392.68 416.60 2295.08 28.80 2012-08-16 05:24:00.000 229 33392.75 416.57 2295.03 28.80 2012-08-16 05:24:01.000 229 33392.58 416.62 2295.07 28.80 2012-08-16 05:24:02.000 229 33392.68 416.56 2294.99 28.80 2012-08-16 05:24:03.000 229 33392.72 416.60 2295.07 28.80 2012-08-16 05:24:04.000 229 33392.62 416.61 2294.99 28.80 2012-08-16 05:24:05.000 229 33392.62 416.57 2295.01 28.80 2012-08-16 05:24:06.000 229 33392.69 416.60 2294.97 28.80 2012-08-16 05:24:07.000 229 33392.73 416.59 2294.95 28.80 2012-08-16 05:24:08.000 229 33392.79 416.57 2294.97 28.80 2012-08-16 05:24:09.000 229 33392.59 416.59 2295.01 28.80 2012-08-16 05:24:10.000 229 33392.63 416.59 2294.98 28.80 2012-08-16 05:24:11.000 229 33392.68 416.59 2295.06 28.80 2012-08-16 05:24:12.000 229 33392.62 416.57 2295.06 28.80 2012-08-16 05:24:12.000 229 33392.60 416.59 2295.01 28.80 2012-08-16 05:24:14.000 229 33392.69 416.56 2294.99 28.80 2012-08-16 05:24:15.000 229 33392.70 416.56 2295.01 28.80 2012-08-16 05:24:16.000 229 33392.71 416.55 2295.02 28.80 2012-08-16 05:24:17.000 229 33392.79 416.53 2294.95 28.80 2012-08-16 05:24:18.000 229 33392.76 416.56 2295.03 28.80 2012-08-16 05:24:19.000 229 33392.77 416.55 2295.02 28.80 2012-08-16 05:24:20.000 229 33392.73 416.53 2294.94 28.80 2012-08-16 05:24:21.000 229 33392.86 416.56 2295.02 28.80 2012-08-16 05:24:22.000 229 33392.75 416.54 2294.99 28.80 2012-08-16 05:24:23.000 229 33392.76 416.53 2294.95 28.80 2012-08-16 05:24:24.000 229 33392.75 416.54 2295.00 28.80 2012-08-16 05:24:25.000 229 33392.83 416.51 2294.99 28.80 2012-08-16 05:24:25.000 229 33392.72 416.49 2295.07 28.80 2012-08-16 05:24:27.000 229 33392.75 416.50 2295.01 28.80 2012-08-16 05:24:28.000 229 33392.69 416.49 2294.96 28.80 2012-08-16 05:24:29.000 229 33392.82 416.49 2294.97 28.80 2012-08-16 05:24:30.000 229 33392.76 416.53 2294.94 28.80 2012-08-16 05:24:31.000 229 33392.74 416.50 2294.97 28.80 2012-08-16 05:24:32.000 229 33392.82 416.52 2294.99 28.80 2012-08-16 05:24:33.000 229 33392.82 416.49 2294.98 28.80 2012-08-16 05:24:34.000 229 33392.78 416.50 2294.95 28.80 2012-08-16 05:24:35.000 229 33392.75 416.48 2294.95 28.80 2012-08-16 05:24:36.000 229 33392.87 416.48 2294.94 28.80 2012-08-16 05:24:37.000 229 33392.80 416.46 2295.03 28.80 2012-08-16 05:24:38.000 229 33392.86 416.49 2294.93 28.80 2012-08-16 05:24:39.000 229 33392.88 416.49 2294.95 28.80 2012-08-16 05:24:40.000 229 33392.79 416.49 2294.94 28.80 2012-08-16 05:24:41.000 229 33392.81 416.42 2294.96 28.80 2012-08-16 05:24:42.000 229 33392.75 416.47 2294.97 28.80 2012-08-16 05:24:43.000 229 33392.79 416.49 2294.95 28.80 2012-08-16 05:24:44.000 229 33392.76 416.47 2294.96 28.80 2012-08-16 05:24:45.000 229 33392.79 416.49 2294.93 28.80 2012-08-16 05:24:46.000 229 33392.73 416.48 2294.93 28.80 2012-08-16 05:24:47.000 229 33392.75 416.50 2294.97 28.80 2012-08-16 05:24:48.000 229 33392.87 416.47 2294.98 28.80 2012-08-16 05:24:49.000 229 33392.85 416.45 2294.96 28.80 2012-08-16 05:24:50.000 229 33392.84 416.45 2295.01 28.80 2012-08-16 05:24:51.000 229 33392.81 416.49 2294.91 28.80 2012-08-16 05:24:52.000 229 33392.81 416.46 2294.95 28.80 2012-08-16 05:24:53.000 229 33392.87 416.43 2295.01 28.80 2012-08-16 05:24:54.000 229 33392.83 416.43 2295.08 28.80 2012-08-16 05:24:55.000 229 33392.86 416.40 2294.93 28.80 2012-08-16 05:24:56.000 229 33392.86 416.42 2295.06 28.80 2012-08-16 05:24:57.000 229 33392.85 416.43 2295.03 28.80 2012-08-16 05:24:58.000 229 33392.88 416.43 2294.99 28.80 2012-08-16 05:24:59.000 229 33392.91 416.46 2295.02 28.80 2012-08-16 05:25:00.000 229 33392.93 416.44 2294.98 28.80 2012-08-16 05:25:01.000 229 33392.87 416.38 2294.98 28.80 2012-08-16 05:25:02.000 229 33392.93 416.40 2295.02 28.80 2012-08-16 05:25:03.000 229 33392.93 416.41 2294.95 28.80 2012-08-16 05:25:04.000 229 33392.91 416.41 2294.98 28.80 2012-08-16 05:25:05.000 229 33392.92 416.40 2294.99 28.80 2012-08-16 05:25:06.000 229 33392.99 416.43 2294.99 28.80 2012-08-16 05:25:06.000 229 33392.99 416.40 2294.91 28.80 2012-08-16 05:25:08.000 229 33393.04 416.38 2295.08 28.80 2012-08-16 05:25:09.000 229 33393.02 416.36 2294.94 28.80 2012-08-16 05:25:10.000 229 33393.05 416.35 2294.94 28.80 2012-08-16 05:25:11.000 229 33392.97 416.40 2294.95 28.80 2012-08-16 05:25:12.000 229 33393.07 416.37 2294.91 28.80 2012-08-16 05:25:13.000 229 33393.05 416.35 2294.91 28.80 2012-08-16 05:25:14.000 229 33393.04 416.40 2294.96 28.80 2012-08-16 05:25:15.000 229 33393.09 416.42 2294.90 28.80 2012-08-16 05:25:16.000 229 33393.08 416.39 2294.90 28.80 2012-08-16 05:25:17.000 229 33393.16 416.37 2294.97 28.80 2012-08-16 05:25:18.000 229 33393.18 416.38 2294.96 28.80 2012-08-16 05:25:19.000 229 33393.06 416.38 2294.97 28.80 2012-08-16 05:25:19.000 229 33393.15 416.38 2294.84 28.80 2012-08-16 05:25:21.000 229 33393.14 416.38 2294.93 28.80 2012-08-16 05:25:22.000 229 33393.09 416.38 2294.96 28.80 2012-08-16 05:25:23.000 229 33393.14 416.40 2294.92 28.80 2012-08-16 05:25:24.000 229 33393.14 416.40 2294.90 28.80 2012-08-16 05:25:25.000 229 33393.13 416.33 2294.96 28.80 2012-08-16 05:25:26.000 229 33393.20 416.36 2294.92 28.80 2012-08-16 05:25:27.000 229 33393.22 416.38 2294.88 28.80 2012-08-16 05:25:28.000 229 33393.16 416.37 2294.89 28.80 2012-08-16 05:25:29.000 229 33393.12 416.38 2294.84 28.80 2012-08-16 05:25:30.000 229 33393.22 416.38 2294.89 28.80 2012-08-16 05:25:31.000 229 33393.21 416.40 2294.83 28.80 2012-08-16 05:25:32.000 229 33393.19 416.36 2294.84 28.80 2012-08-16 05:25:33.000 229 33393.08 416.35 2294.86 28.80 2012-08-16 05:25:34.000 229 33393.11 416.36 2294.86 28.80 2012-08-16 05:25:35.000 229 33393.16 416.33 2294.91 28.80 2012-08-16 05:25:36.000 229 33393.21 416.36 2294.84 28.80 2012-08-16 05:25:37.000 229 33393.31 416.32 2294.87 28.80 2012-08-16 05:25:38.000 229 33393.11 416.39 2294.96 28.80 2012-08-16 05:25:39.000 229 33393.13 416.34 2294.99 28.80 2012-08-16 05:25:40.000 229 33393.17 416.36 2294.95 28.80 2012-08-16 05:25:41.000 229 33393.15 416.35 2294.98 28.80 2012-08-16 05:25:42.000 229 33393.24 416.37 2294.90 28.80 2012-08-16 05:25:43.000 229 33393.13 416.35 2294.91 28.80 2012-08-16 05:25:44.000 229 33393.04 416.34 2294.93 28.80 2012-08-16 05:25:45.000 229 33393.12 416.35 2294.82 28.80 2012-08-16 05:25:46.000 229 33393.08 416.39 2294.84 28.80 2012-08-16 05:25:47.000 229 33393.14 416.39 2294.90 28.80 2012-08-16 05:25:48.000 229 33393.13 416.32 2294.97 28.80 2012-08-16 05:25:49.000 229 33393.18 416.33 2294.88 28.80 2012-08-16 05:25:50.000 229 33393.18 416.35 2294.94 28.80 2012-08-16 05:25:51.000 229 33393.12 416.34 2294.90 28.80 2012-08-16 05:25:52.000 229 33393.12 416.35 2294.87 28.80 2012-08-16 05:25:53.000 229 33393.03 416.33 2294.80 28.80 2012-08-16 05:25:54.000 229 33393.07 416.35 2294.95 28.80 2012-08-16 05:25:55.000 229 33393.03 416.36 2294.90 28.80 2012-08-16 05:25:56.000 229 33393.11 416.38 2294.95 28.80 2012-08-16 05:25:57.000 229 33393.09 416.38 2294.95 28.80 2012-08-16 05:25:58.000 229 33393.09 416.37 2294.94 28.80 2012-08-16 05:25:59.000 229 33393.14 416.31 2294.94 28.80 2012-08-16 05:26:00.000 229 33393.09 416.33 2294.89 28.80 2012-08-16 05:26:00.000 229 33393.07 416.32 2294.93 28.80 2012-08-16 05:26:02.000 229 33393.12 416.31 2294.95 28.80 2012-08-16 05:26:03.000 229 33393.11 416.29 2294.91 28.80 2012-08-16 05:26:04.000 229 33393.12 416.31 2294.91 28.80 2012-08-16 05:26:05.000 229 33393.21 416.29 2294.95 28.80 2012-08-16 05:26:06.000 229 33393.11 416.30 2294.93 28.80 2012-08-16 05:26:07.000 229 33393.21 416.29 2294.95 28.80 2012-08-16 05:26:08.000 229 33393.14 416.29 2294.96 28.80 2012-08-16 05:26:09.000 229 33393.12 416.25 2295.05 28.80 2012-08-16 05:26:10.000 229 33393.13 416.25 2295.00 28.80 2012-08-16 05:26:11.000 229 33393.19 416.28 2294.98 28.80 2012-08-16 05:26:12.000 229 33393.19 416.28 2294.89 28.80 2012-08-16 05:26:13.000 229 33393.11 416.31 2294.94 28.80 2012-08-16 05:26:13.000 229 33393.21 416.22 2295.05 28.80 2012-08-16 05:26:15.000 229 33393.14 416.25 2294.86 28.80 2012-08-16 05:26:16.000 229 33393.12 416.23 2294.84 28.80 2012-08-16 05:26:17.000 229 33393.25 416.23 2294.92 28.80 2012-08-16 05:26:18.000 229 33393.17 416.24 2294.87 28.80 2012-08-16 05:26:19.000 229 33393.30 416.25 2294.96 28.80 2012-08-16 05:26:20.000 229 33393.33 416.26 2294.92 28.80 2012-08-16 05:26:21.000 229 33393.19 416.23 2294.87 28.80 2012-08-16 05:26:22.000 229 33393.18 416.24 2294.95 28.80 2012-08-16 05:26:23.000 229 33393.22 416.23 2294.93 28.80 2012-08-16 05:26:24.000 229 33393.30 416.26 2294.87 28.80 2012-08-16 05:26:25.000 229 33393.17 416.21 2294.87 28.80 2012-08-16 05:26:26.000 229 33393.33 416.20 2294.89 28.80 2012-08-16 05:26:27.000 229 33393.34 416.20 2294.94 28.80 2012-08-16 05:26:28.000 229 33393.32 416.15 2294.93 28.80 2012-08-16 05:26:29.000 229 33393.39 416.15 2294.98 28.80 2012-08-16 05:26:30.000 229 33393.35 416.16 2294.90 28.80 2012-08-16 05:26:31.000 229 33393.35 416.20 2294.92 28.80 2012-08-16 05:26:32.000 229 33393.29 416.17 2294.95 28.80 2012-08-16 05:26:33.000 229 33393.46 416.19 2294.95 28.80 2012-08-16 05:26:34.000 229 33393.44 416.19 2295.01 28.80 2012-08-16 05:26:35.000 229 33393.37 416.18 2295.02 28.80 2012-08-16 05:26:36.000 229 33393.37 416.14 2294.96 28.80 2012-08-16 05:26:37.000 229 33393.39 416.18 2294.95 28.80 2012-08-16 05:26:38.000 229 33393.38 416.19 2294.95 28.80 2012-08-16 05:26:39.000 229 33393.50 416.17 2294.92 28.80 2012-08-16 05:26:40.000 229 33393.40 416.18 2294.86 28.80 2012-08-16 05:26:41.000 229 33393.44 416.16 2294.95 28.80 2012-08-16 05:26:42.000 229 33393.49 416.21 2294.99 28.80 2012-08-16 05:26:43.000 229 33393.36 416.15 2294.89 28.80 2012-08-16 05:26:44.000 229 33393.42 416.15 2294.97 28.80 2012-08-16 05:26:45.000 229 33393.46 416.18 2294.92 28.80 2012-08-16 05:26:46.000 229 33393.42 416.17 2294.89 28.80 2012-08-16 05:26:47.000 229 33393.49 416.19 2294.80 28.80 2012-08-16 05:26:48.000 229 33393.49 416.16 2294.86 28.80 2012-08-16 05:26:49.000 229 33393.52 416.13 2294.89 28.80 2012-08-16 05:26:50.000 229 33393.43 416.17 2294.95 28.80 2012-08-16 05:26:51.000 229 33393.40 416.13 2294.90 28.80 2012-08-16 05:26:52.000 229 33393.39 416.16 2294.89 28.80 2012-08-16 05:26:53.000 229 33393.47 416.15 2294.89 28.80 2012-08-16 05:26:54.000 229 33393.53 416.14 2294.92 28.80 2012-08-16 05:26:54.000 229 33393.48 416.13 2294.85 28.80 2012-08-16 05:26:56.000 229 33393.60 416.11 2294.89 28.80 2012-08-16 05:26:57.000 229 33393.57 416.16 2294.89 28.80 2012-08-16 05:26:58.000 229 33393.54 416.14 2294.83 28.80 2012-08-16 05:26:59.000 229 33393.54 416.12 2294.90 28.80 2012-08-16 05:27:00.000 229 33393.60 416.12 2294.87 28.80 2012-08-16 05:27:01.000 229 33393.59 416.11 2294.87 28.80 2012-08-16 05:27:02.000 229 33393.60 416.15 2294.91 28.80 2012-08-16 05:27:03.000 229 33393.58 416.10 2294.84 28.80 2012-08-16 05:27:04.000 229 33393.53 416.11 2294.89 28.80 2012-08-16 05:27:05.000 229 33393.59 416.11 2294.86 28.80 2012-08-16 05:27:06.000 229 33393.59 416.13 2294.90 28.80 2012-08-16 05:27:07.000 229 33393.69 416.12 2294.87 28.80 2012-08-16 05:27:07.000 229 33393.59 416.10 2294.87 28.80 2012-08-16 05:27:09.000 229 33393.71 416.10 2294.93 28.80 2012-08-16 05:27:10.000 229 33393.61 416.09 2294.87 28.80 2012-08-16 05:27:11.000 229 33393.62 416.13 2294.89 28.80 2012-08-16 05:27:12.000 229 33393.70 416.08 2294.86 28.80 2012-08-16 05:27:13.000 229 33393.59 416.12 2294.83 28.80 2012-08-16 05:27:14.000 229 33393.68 416.10 2294.88 28.80 2012-08-16 05:27:15.000 229 33393.75 416.05 2294.84 28.80 2012-08-16 05:27:16.000 229 33393.72 416.06 2294.82 28.80 2012-08-16 05:27:17.000 229 33393.70 416.06 2294.86 28.80 2012-08-16 05:27:18.000 229 33393.74 416.05 2294.82 28.80 2012-08-16 05:27:19.000 229 33393.72 416.06 2294.91 28.80 2012-08-16 05:27:20.000 229 33393.68 416.10 2294.84 28.80 2012-08-16 05:27:21.000 229 33393.80 416.05 2294.86 28.80 2012-08-16 05:27:22.000 229 33393.68 416.05 2294.83 28.80 2012-08-16 05:27:23.000 229 33393.74 416.06 2294.86 28.80 2012-08-16 05:27:24.000 229 33393.71 416.06 2294.82 28.80 2012-08-16 05:27:25.000 229 33393.67 416.06 2294.80 28.80 2012-08-16 05:27:26.000 229 33393.79 416.07 2294.84 28.80 2012-08-16 05:27:27.000 229 33393.74 416.04 2294.79 28.80 2012-08-16 05:27:28.000 229 33393.70 416.01 2294.80 28.80 2012-08-16 05:27:29.000 229 33393.71 416.02 2294.83 28.80 2012-08-16 05:27:30.000 229 33393.67 416.02 2294.80 28.80 2012-08-16 05:27:31.000 229 33393.62 416.09 2294.79 28.80 2012-08-16 05:27:32.000 229 33393.71 416.04 2294.86 28.80 2012-08-16 05:27:33.000 229 33393.77 416.02 2294.87 28.80 2012-08-16 05:27:34.000 229 33393.76 416.04 2294.95 28.80 2012-08-16 05:27:35.000 229 33393.73 416.04 2294.87 28.80 2012-08-16 05:27:36.000 229 33393.77 416.00 2294.82 28.80 2012-08-16 05:27:37.000 229 33393.64 415.99 2294.91 28.80 2012-08-16 05:27:38.000 229 33393.88 416.02 2294.87 28.80 2012-08-16 05:27:39.000 229 33393.74 416.04 2294.90 28.80 2012-08-16 05:27:40.000 229 33393.74 416.00 2294.87 28.80 2012-08-16 05:27:41.000 229 33393.87 416.08 2294.84 28.80 2012-08-16 05:27:42.000 229 33393.87 416.00 2294.92 28.80 2012-08-16 05:27:43.000 229 33393.90 416.06 2294.81 28.80 2012-08-16 05:27:44.000 229 33393.91 416.00 2294.88 28.80 2012-08-16 05:27:45.000 229 33393.79 415.98 2294.85 28.80 2012-08-16 05:27:46.000 229 33393.85 415.99 2294.88 28.80 2012-08-16 05:27:47.000 229 33393.92 416.04 2294.87 28.80 2012-08-16 05:27:48.000 229 33393.80 416.00 2294.90 28.80 2012-08-16 05:27:48.000 229 33393.87 416.00 2294.79 28.80 2012-08-16 05:27:50.000 229 33393.84 416.04 2294.84 28.80 2012-08-16 05:27:51.000 229 33393.83 416.01 2294.84 28.80 2012-08-16 05:27:52.000 229 33393.85 416.02 2294.86 28.80 2012-08-16 05:27:53.000 229 33393.86 415.99 2294.84 28.80 2012-08-16 05:27:54.000 229 33393.88 416.03 2294.84 28.80 2012-08-16 05:27:55.000 229 33393.77 416.04 2294.88 28.80 2012-08-16 05:27:56.000 229 33393.89 416.03 2294.89 28.80 2012-08-16 05:27:57.000 229 33393.90 416.00 2294.88 28.80 2012-08-16 05:27:58.000 229 33393.90 416.01 2294.81 28.80 2012-08-16 05:27:59.000 229 33393.92 416.00 2294.90 28.80 2012-08-16 05:28:00.000 229 33393.92 416.01 2294.83 28.80 2012-08-16 05:28:01.000 229 33393.88 415.95 2294.89 28.80 2012-08-16 05:28:01.000 229 33393.95 415.99 2294.80 28.80 2012-08-16 05:28:03.000 229 33393.94 415.98 2294.90 28.80 2012-08-16 05:28:04.000 229 33393.99 415.98 2294.87 28.80 2012-08-16 05:28:05.000 229 33393.90 415.94 2294.85 28.80 2012-08-16 05:28:06.000 229 33393.86 416.02 2294.89 28.80 2012-08-16 05:28:07.000 229 33393.88 415.99 2294.87 28.80 2012-08-16 05:28:08.000 229 33393.96 416.00 2294.81 28.80 2012-08-16 05:28:09.000 229 33393.97 415.98 2294.86 28.80 2012-08-16 05:28:10.000 229 33393.97 415.98 2294.90 28.80 2012-08-16 05:28:11.000 229 33393.91 415.95 2294.83 28.80 2012-08-16 05:28:12.000 229 33393.95 415.98 2294.93 28.80 2012-08-16 05:28:13.000 229 33393.94 415.98 2294.92 28.80 2012-08-16 05:28:14.000 229 33393.87 416.00 2294.93 28.80 2012-08-16 05:28:15.000 229 33393.96 415.95 2294.89 28.80 2012-08-16 05:28:16.000 229 33393.86 415.93 2294.89 28.80 2012-08-16 05:28:17.000 229 33394.02 415.99 2294.78 28.80 2012-08-16 05:28:18.000 229 33393.99 415.93 2294.85 28.80 2012-08-16 05:28:19.000 229 33393.84 415.96 2294.89 28.80 2012-08-16 05:28:20.000 229 33394.04 415.97 2294.82 28.80 2012-08-16 05:28:21.000 229 33393.88 415.95 2294.83 28.80 2012-08-16 05:28:22.000 229 33393.96 415.95 2294.89 28.80 2012-08-16 05:28:23.000 229 33393.93 415.98 2294.86 28.80 2012-08-16 05:28:24.000 229 33393.92 415.94 2294.87 28.80 2012-08-16 05:28:25.000 229 33393.90 415.95 2294.87 28.80 2012-08-16 05:28:26.000 229 33393.93 415.91 2294.93 28.80 2012-08-16 05:28:27.000 229 33393.99 415.95 2294.94 28.80 2012-08-16 05:28:28.000 229 33393.89 415.93 2294.86 28.80 2012-08-16 05:28:29.000 229 33393.99 415.96 2294.94 28.80 2012-08-16 05:28:30.000 229 33394.01 415.90 2294.91 28.80 2012-08-16 05:28:31.000 229 33394.04 415.95 2294.89 28.80 2012-08-16 05:28:32.000 229 33394.02 415.92 2294.93 28.80 2012-08-16 05:28:33.000 229 33394.05 415.90 2294.93 28.80 2012-08-16 05:28:34.000 229 33394.00 415.93 2294.92 28.80 2012-08-16 05:28:35.000 229 33394.04 415.91 2294.87 28.80 2012-08-16 05:28:36.000 229 33394.00 415.90 2294.87 28.80 2012-08-16 05:28:37.000 229 33394.05 415.87 2294.94 28.80 2012-08-16 05:28:38.000 229 33394.13 415.89 2294.85 28.80 2012-08-16 05:28:39.000 229 33394.13 415.94 2294.85 28.80 2012-08-16 05:28:40.000 229 33394.07 415.89 2294.88 28.80 2012-08-16 05:28:41.000 229 33394.14 415.89 2294.88 28.80 2012-08-16 05:28:42.000 229 33394.12 415.91 2294.83 28.80 2012-08-16 05:28:42.000 229 33394.12 415.89 2294.92 28.80 2012-08-16 05:28:44.000 229 33394.05 415.89 2294.83 28.80 2012-08-16 05:28:45.000 229 33394.21 415.90 2294.95 28.80 2012-08-16 05:28:46.000 229 33394.18 415.84 2294.86 28.80 2012-08-16 05:28:47.000 229 33394.17 415.94 2294.88 28.80 2012-08-16 05:28:48.000 229 33394.19 415.90 2294.89 28.80 2012-08-16 05:28:49.000 229 33394.12 415.86 2294.95 28.80 2012-08-16 05:28:50.000 229 33394.21 415.88 2294.94 28.80 2012-08-16 05:28:51.000 229 33394.22 415.91 2294.91 28.80 2012-08-16 05:28:52.000 229 33394.19 415.89 2294.91 28.80 2012-08-16 05:28:53.000 229 33394.24 415.89 2294.86 28.80 2012-08-16 05:28:54.000 229 33394.17 415.87 2294.87 28.80 2012-08-16 05:28:55.000 229 33394.03 415.88 2294.87 28.80 2012-08-16 05:28:55.000 229 33394.18 415.86 2294.83 28.80 2012-08-16 05:28:57.000 229 33394.13 415.92 2294.90 28.80 2012-08-16 05:28:58.000 229 33394.21 415.90 2294.87 28.80 2012-08-16 05:28:59.000 229 33394.07 415.90 2294.89 28.80 2012-08-16 05:29:00.000 229 33394.11 415.89 2294.92 28.80 2012-08-16 05:29:01.000 229 33394.08 415.94 2294.92 28.80 2012-08-16 05:29:02.000 229 33394.12 415.90 2294.87 28.80 2012-08-16 05:29:03.000 229 33394.05 415.94 2294.89 28.80 2012-08-16 05:29:04.000 229 33393.94 415.92 2294.92 28.80 2012-08-16 05:29:05.000 229 33393.93 415.91 2294.94 28.80 2012-08-16 05:29:06.000 229 33393.91 415.95 2294.87 28.80 2012-08-16 05:29:07.000 229 33393.96 415.92 2294.87 28.80 2012-08-16 05:29:08.000 229 33393.86 415.94 2294.82 28.80 2012-08-16 05:29:09.000 229 33393.89 415.99 2294.92 28.80 2012-08-16 05:29:10.000 229 33393.83 415.97 2294.95 28.80 2012-08-16 05:29:11.000 229 33393.81 415.96 2294.91 28.80 2012-08-16 05:29:12.000 229 33393.79 415.96 2294.95 28.80 2012-08-16 05:29:13.000 229 33393.83 415.98 2294.92 28.80 2012-08-16 05:29:14.000 229 33393.75 415.93 2295.08 28.80 2012-08-16 05:29:15.000 229 33393.84 415.98 2294.90 28.80 2012-08-16 05:29:16.000 229 33393.77 415.98 2294.99 28.80 2012-08-16 05:29:17.000 229 33393.77 416.02 2294.94 28.80 2012-08-16 05:29:18.000 229 33393.80 415.99 2294.96 28.80 2012-08-16 05:29:19.000 229 33393.87 416.02 2295.00 28.80 2012-08-16 05:29:20.000 229 33393.74 416.00 2294.99 28.80 2012-08-16 05:29:21.000 229 33393.68 415.99 2294.96 28.80 2012-08-16 05:29:22.000 229 33393.78 415.98 2295.00 28.80 2012-08-16 05:29:23.000 229 33393.80 416.00 2295.02 28.80 2012-08-16 05:29:24.000 229 33393.76 416.00 2294.98 28.80 2012-08-16 05:29:25.000 229 33393.77 415.96 2295.01 28.80 2012-08-16 05:29:26.000 229 33393.78 416.02 2295.04 28.80 2012-08-16 05:29:27.000 229 33393.83 416.01 2295.03 28.80 2012-08-16 05:29:28.000 229 33393.77 416.01 2294.99 28.80 2012-08-16 05:29:29.000 229 33393.81 416.03 2295.05 28.80 2012-08-16 05:29:30.000 229 33393.83 415.99 2294.96 28.80 2012-08-16 05:29:31.000 229 33393.83 416.02 2295.07 28.80 2012-08-16 05:29:32.000 229 33393.87 416.04 2295.05 28.80 2012-08-16 05:29:33.000 229 33393.85 416.05 2295.07 28.80 2012-08-16 05:29:34.000 229 33393.87 416.01 2295.03 28.80 2012-08-16 05:29:35.000 229 33393.86 416.04 2295.05 28.80 2012-08-16 05:29:36.000 229 33393.93 416.00 2295.05 28.80 2012-08-16 05:29:36.000 229 33393.93 415.96 2295.08 28.80 2012-08-16 05:29:38.000 229 33393.83 416.02 2295.14 28.80 2012-08-16 05:29:39.000 229 33393.81 415.97 2295.07 28.80 2012-08-16 05:29:40.000 229 33393.86 415.96 2295.08 28.80 2012-08-16 05:29:41.000 229 33393.92 415.99 2295.07 28.80 2012-08-16 05:29:42.000 229 33393.93 416.03 2295.08 28.80 2012-08-16 05:29:43.000 229 33393.92 416.02 2295.11 28.80 2012-08-16 05:29:44.000 229 33393.81 415.97 2295.03 28.80 2012-08-16 05:29:45.000 229 33393.98 416.02 2295.05 28.80 2012-08-16 05:29:46.000 229 33393.97 416.01 2295.01 28.80 2012-08-16 05:29:47.000 229 33393.95 416.00 2295.03 28.80 2012-08-16 05:29:48.000 229 33393.91 416.02 2295.02 28.80 2012-08-16 05:29:49.000 229 33393.91 416.05 2295.06 28.80 2012-08-16 05:29:49.000 229 33393.99 416.01 2295.08 28.80 2012-08-16 05:29:51.000 229 33393.89 416.04 2294.99 28.80 2012-08-16 05:29:52.000 229 33393.87 416.02 2295.05 28.80 2012-08-16 05:29:53.000 229 33393.88 416.08 2295.15 28.80 2012-08-16 05:29:54.000 229 33393.99 416.04 2295.08 28.80 2012-08-16 05:29:55.000 229 33393.92 416.06 2295.11 28.80 2012-08-16 05:29:56.000 229 33393.96 416.08 2295.08 28.80 2012-08-16 05:29:57.000 229 33393.90 416.04 2294.99 28.80 2012-08-16 05:29:58.000 229 33394.03 416.04 2295.05 28.80 2012-08-16 05:29:59.000 229 33393.87 416.08 2295.06 28.80 2012-08-16 05:30:00.000 229 33393.95 416.05 2295.23 28.80 2012-08-16 05:30:01.000 229 33393.86 416.05 2295.07 28.80 2012-08-16 05:30:02.000 229 33393.92 416.06 2295.18 28.80 2012-08-16 05:30:03.000 229 33393.95 416.09 2295.10 28.80 2012-08-16 05:30:04.000 229 33393.99 416.03 2295.10 28.80 2012-08-16 05:30:05.000 229 33393.93 416.11 2295.12 28.80 2012-08-16 05:30:06.000 229 33393.92 416.13 2295.18 28.80 2012-08-16 05:30:07.000 229 33393.87 416.13 2295.07 28.80 2012-08-16 05:30:08.000 229 33393.87 416.07 2295.16 28.80 2012-08-16 05:30:09.000 229 33394.08 416.09 2295.12 28.80 2012-08-16 05:30:10.000 229 33394.05 416.10 2295.10 28.80 2012-08-16 05:30:11.000 229 33394.04 416.09 2295.15 28.80 2012-08-16 05:30:12.000 229 33394.07 416.10 2295.10 28.80 2012-08-16 05:30:13.000 229 33393.97 416.15 2295.12 28.80 2012-08-16 05:30:14.000 229 33394.22 416.14 2295.12 28.80 2012-08-16 05:30:15.000 229 33393.92 416.17 2295.11 28.80 2012-08-16 05:30:16.000 229 33393.97 416.14 2295.18 28.80 2012-08-16 05:30:17.000 229 33393.94 416.17 2295.07 28.80 2012-08-16 05:30:18.000 229 33393.91 416.17 2295.09 28.80 2012-08-16 05:30:19.000 229 33393.84 416.18 2295.07 28.80 2012-08-16 05:30:20.000 229 33393.87 416.17 2295.09 28.80 2012-08-16 05:30:21.000 229 33393.84 416.20 2295.11 28.80 2012-08-16 05:30:22.000 229 33393.85 416.20 2295.04 28.80 2012-08-16 05:30:23.000 229 33393.74 416.21 2295.04 28.80 2012-08-16 05:30:24.000 229 33393.72 416.20 2295.13 28.80 2012-08-16 05:30:25.000 229 33393.84 416.18 2295.12 28.80 2012-08-16 05:30:26.000 229 33393.67 416.20 2295.16 28.80 2012-08-16 05:30:27.000 229 33393.78 416.24 2295.12 28.80 2012-08-16 05:30:28.000 229 33393.77 416.20 2295.19 28.80 2012-08-16 05:30:29.000 229 33393.78 416.25 2295.21 28.80 2012-08-16 05:30:30.000 229 33393.79 416.23 2295.16 28.80 2012-08-16 05:30:30.000 229 33393.74 416.22 2295.16 28.80 2012-08-16 05:30:32.000 229 33393.95 416.24 2295.15 28.79 2012-08-16 05:30:33.000 229 33393.75 416.24 2295.12 28.80 2012-08-16 05:30:34.000 229 33393.76 416.22 2295.17 28.79 2012-08-16 05:30:35.000 229 33393.85 416.25 2295.14 28.79 2012-08-16 05:30:36.000 229 33393.87 416.20 2295.20 28.79 2012-08-16 05:30:37.000 229 33393.81 416.20 2295.16 28.79 2012-08-16 05:30:38.000 229 33393.96 416.21 2295.24 28.79 2012-08-16 05:30:39.000 229 33393.80 416.21 2295.26 28.80 2012-08-16 05:30:40.000 229 33393.88 416.19 2295.24 28.80 2012-08-16 05:30:41.000 229 33393.92 416.20 2295.21 28.80 2012-08-16 05:30:42.000 229 33393.94 416.16 2295.26 28.79 2012-08-16 05:30:43.000 229 33393.89 416.15 2295.24 28.79 2012-08-16 05:30:43.000 229 33393.93 416.18 2295.20 28.79 2012-08-16 05:30:45.000 229 33393.88 416.18 2295.15 28.80 2012-08-16 05:30:46.000 229 33393.89 416.14 2295.15 28.79 2012-08-16 05:30:47.000 229 33393.93 416.16 2295.21 28.79 2012-08-16 05:30:48.000 229 33393.99 416.17 2295.17 28.80 2012-08-16 05:30:49.000 229 33393.90 416.10 2295.14 28.80 2012-08-16 05:30:50.000 229 33393.97 416.11 2295.23 28.79 2012-08-16 05:30:51.000 229 33393.93 416.13 2295.21 28.79 2012-08-16 05:30:52.000 229 33393.99 416.12 2295.21 28.79 2012-08-16 05:30:53.000 229 33393.89 416.14 2295.16 28.80 2012-08-16 05:30:54.000 229 33393.97 416.09 2295.14 28.80 2012-08-16 05:30:55.000 229 33394.00 416.13 2295.23 28.80 2012-08-16 05:30:56.000 229 33393.99 416.12 2295.16 28.80 2012-08-16 05:30:57.000 229 33394.05 416.08 2295.20 28.80 2012-08-16 05:30:58.000 229 33394.04 416.12 2295.20 28.80 2012-08-16 05:30:59.000 229 33394.10 416.11 2295.12 28.80 2012-08-16 05:31:00.000 229 33394.14 416.12 2295.20 28.80 2012-08-16 05:31:01.000 229 33394.00 416.07 2295.18 28.80 2012-08-16 05:31:02.000 229 33394.09 416.12 2295.21 28.80 2012-08-16 05:31:03.000 229 33394.12 416.12 2295.26 28.79 2012-08-16 05:31:04.000 229 33394.07 416.11 2295.22 28.80 2012-08-16 05:31:05.000 229 33394.13 416.11 2295.15 28.80 2012-08-16 05:31:06.000 229 33394.15 416.09 2295.21 28.80 2012-08-16 05:31:07.000 229 33394.19 416.06 2295.14 28.80 2012-08-16 05:31:08.000 229 33394.24 416.10 2295.16 28.80 2012-08-16 05:31:09.000 229 33394.12 416.14 2295.12 28.80 2012-08-16 05:31:10.000 229 33394.19 416.13 2295.09 28.80 2012-08-16 05:31:11.000 229 33394.14 416.11 2295.11 28.80 2012-08-16 05:31:12.000 229 33394.15 416.10 2295.18 28.80 2012-08-16 05:31:13.000 229 33394.03 416.13 2295.13 28.80 2012-08-16 05:31:14.000 229 33394.17 416.11 2295.09 28.80 2012-08-16 05:31:15.000 229 33394.16 416.16 2295.08 28.80 2012-08-16 05:31:16.000 229 33394.15 416.16 2295.06 28.80 2012-08-16 05:31:17.000 229 33394.12 416.16 2295.09 28.80 2012-08-16 05:31:18.000 229 33394.18 416.18 2295.09 28.79 2012-08-16 05:31:19.000 229 33394.17 416.17 2295.14 28.79 2012-08-16 05:31:20.000 229 33394.05 416.17 2295.06 28.80 2012-08-16 05:31:21.000 229 33394.12 416.20 2295.17 28.80 2012-08-16 05:31:22.000 229 33394.02 416.18 2295.20 28.79 2012-08-16 05:31:23.000 229 33393.95 416.20 2295.08 28.79 2012-08-16 05:31:24.000 229 33394.05 416.19 2295.17 28.79 2012-08-16 05:31:24.000 229 33394.00 416.23 2295.09 28.79 2012-08-16 05:31:26.000 229 33394.05 416.24 2295.12 28.79 2012-08-16 05:31:27.000 229 33394.06 416.23 2295.09 28.79 2012-08-16 05:31:28.000 229 33393.96 416.24 2295.11 28.79 2012-08-16 05:31:29.000 229 33393.97 416.22 2295.16 28.79 2012-08-16 05:31:30.000 229 33393.99 416.23 2295.08 28.79 2012-08-16 05:31:31.000 229 33394.00 416.21 2295.23 28.79 2012-08-16 05:31:32.000 229 33393.87 416.18 2295.20 28.79 2012-08-16 05:31:33.000 229 33393.99 416.20 2295.14 28.79 2012-08-16 05:31:34.000 229 33393.90 416.22 2295.16 28.79 2012-08-16 05:31:35.000 229 33393.90 416.26 2295.15 28.79 2012-08-16 05:31:36.000 229 33393.91 416.23 2295.12 28.79 2012-08-16 05:31:37.000 229 33393.93 416.27 2295.14 28.79 2012-08-16 05:31:37.000 229 33393.85 416.25 2295.17 28.79 2012-08-16 05:31:39.000 229 33393.94 416.20 2295.24 28.79 2012-08-16 05:31:40.000 229 33393.83 416.23 2295.23 28.79 2012-08-16 05:31:41.000 229 33393.90 416.27 2295.20 28.79 2012-08-16 05:31:42.000 229 33393.85 416.25 2295.20 28.79 2012-08-16 05:31:43.000 229 33393.87 416.24 2295.14 28.79 2012-08-16 05:31:44.000 229 33393.81 416.25 2295.16 28.79 2012-08-16 05:31:45.000 229 33393.79 416.26 2295.16 28.79 2012-08-16 05:31:46.000 229 33393.69 416.23 2295.18 28.79 2012-08-16 05:31:47.000 229 33393.76 416.27 2295.21 28.79 2012-08-16 05:31:48.000 229 33393.74 416.23 2295.22 28.79 2012-08-16 05:31:49.000 229 33393.77 416.25 2295.18 28.79 2012-08-16 05:31:50.000 229 33393.81 416.22 2295.26 28.79 2012-08-16 05:31:51.000 229 33393.83 416.23 2295.30 28.79 2012-08-16 05:31:52.000 229 33393.76 416.22 2295.32 28.79 2012-08-16 05:31:53.000 229 33393.86 416.22 2295.26 28.79 2012-08-16 05:31:54.000 229 33393.79 416.29 2295.30 28.79 2012-08-16 05:31:55.000 229 33393.89 416.26 2295.33 28.79 2012-08-16 05:31:56.000 229 33393.83 416.23 2295.36 28.79 2012-08-16 05:31:57.000 229 33393.80 416.22 2295.28 28.79 2012-08-16 05:31:58.000 229 33393.78 416.20 2295.26 28.79 2012-08-16 05:31:59.000 229 33393.86 416.25 2295.21 28.79 2012-08-16 05:32:00.000 229 33393.93 416.22 2295.26 28.79 2012-08-16 05:32:01.000 229 33393.91 416.23 2295.24 28.79 2012-08-16 05:32:02.000 229 33393.95 416.21 2295.35 28.79 2012-08-16 05:32:03.000 229 33393.99 416.23 2295.31 28.79 2012-08-16 05:32:04.000 229 33393.93 416.22 2295.34 28.79 2012-08-16 05:32:05.000 229 33394.04 416.23 2295.26 28.79 2012-08-16 05:32:06.000 229 33393.93 416.23 2295.32 28.79 2012-08-16 05:32:07.000 229 33394.11 416.22 2295.33 28.79 2012-08-16 05:32:08.000 229 33394.02 416.17 2295.30 28.79 2012-08-16 05:32:09.000 229 33394.14 416.25 2295.32 28.79 2012-08-16 05:32:10.000 229 33394.08 416.21 2295.32 28.79 2012-08-16 05:32:11.000 229 33394.23 416.25 2295.25 28.79 2012-08-16 05:32:12.000 229 33394.17 416.24 2295.30 28.79 2012-08-16 05:32:13.000 229 33394.14 416.20 2295.28 28.79 2012-08-16 05:32:14.000 229 33394.32 416.24 2295.32 28.79 2012-08-16 05:32:15.000 229 33394.09 416.22 2295.21 28.79 2012-08-16 05:32:16.000 229 33394.23 416.21 2295.23 28.79 2012-08-16 05:32:17.000 229 33394.24 416.19 2295.19 28.79 2012-08-16 05:32:18.000 229 33394.24 416.26 2295.15 28.79 2012-08-16 05:32:18.000 229 33394.27 416.21 2295.23 28.79 2012-08-16 05:32:20.000 229 33394.25 416.27 2295.22 28.80 2012-08-16 05:32:21.000 229 33394.38 416.27 2295.16 28.79 2012-08-16 05:32:22.000 229 33394.27 416.26 2295.18 28.79 2012-08-16 05:32:23.000 229 33394.31 416.31 2295.20 28.79 2012-08-16 05:32:24.000 229 33394.33 416.33 2295.12 28.79 2012-08-16 05:32:25.000 229 33394.33 416.28 2295.14 28.79 2012-08-16 05:32:26.000 229 33394.32 416.28 2295.26 28.80 2012-08-16 05:32:27.000 229 33394.29 416.29 2295.13 28.80 2012-08-16 05:32:28.000 229 33394.29 416.26 2295.13 28.79 2012-08-16 05:32:29.000 229 33394.29 416.27 2295.17 28.79 2012-08-16 05:32:30.000 229 33394.23 416.29 2295.12 28.79 2012-08-16 05:32:31.000 229 33394.25 416.29 2295.19 28.79 2012-08-16 05:32:31.000 229 33394.23 416.32 2295.12 28.79 2012-08-16 05:32:33.000 229 33394.27 416.25 2295.26 28.79 2012-08-16 05:32:34.000 229 33394.19 416.30 2295.21 28.79 2012-08-16 05:32:35.000 229 33394.20 416.29 2295.21 28.79 2012-08-16 05:32:36.000 229 33394.11 416.29 2295.14 28.79 2012-08-16 05:32:37.000 229 33394.07 416.29 2295.19 28.79 2012-08-16 05:32:38.000 229 33394.23 416.35 2295.22 28.79 2012-08-16 05:32:39.000 229 33394.08 416.34 2295.23 28.79 2012-08-16 05:32:40.000 229 33394.12 416.35 2295.22 28.79 2012-08-16 05:32:41.000 229 33394.11 416.35 2295.18 28.79 2012-08-16 05:32:42.000 229 33394.19 416.31 2295.27 28.79 2012-08-16 05:32:43.000 229 33394.16 416.40 2295.18 28.79 2012-08-16 05:32:44.000 229 33394.12 416.35 2295.25 28.79 2012-08-16 05:32:45.000 229 33393.97 416.38 2295.20 28.79 2012-08-16 05:32:46.000 229 33394.08 416.39 2295.15 28.79 2012-08-16 05:32:47.000 229 33394.11 416.37 2295.20 28.79 2012-08-16 05:32:48.000 229 33394.08 416.38 2295.36 28.79 2012-08-16 05:32:49.000 229 33394.05 416.42 2295.14 28.79 2012-08-16 05:32:50.000 229 33394.12 416.40 2295.24 28.79 2012-08-16 05:32:51.000 229 33394.14 416.38 2295.26 28.79 2012-08-16 05:32:52.000 229 33394.10 416.40 2295.21 28.79 2012-08-16 05:32:53.000 229 33394.13 416.37 2295.34 28.79 2012-08-16 05:32:54.000 229 33394.15 416.42 2295.33 28.79 2012-08-16 05:32:55.000 229 33394.11 416.41 2295.28 28.79 2012-08-16 05:32:56.000 229 33394.10 416.41 2295.23 28.79 2012-08-16 05:32:57.000 229 33394.12 416.42 2295.26 28.79 2012-08-16 05:32:58.000 229 33394.12 416.40 2295.27 28.79 2012-08-16 05:32:59.000 229 33394.09 416.41 2295.26 28.79 2012-08-16 05:33:00.000 229 33394.06 416.48 2295.32 28.79 2012-08-16 05:33:01.000 229 33394.11 416.44 2295.36 28.79 2012-08-16 05:33:02.000 229 33394.15 416.43 2295.27 28.79 2012-08-16 05:33:03.000 229 33394.20 416.45 2295.31 28.79 2012-08-16 05:33:04.000 229 33394.13 416.46 2295.27 28.79 2012-08-16 05:33:05.000 229 33394.17 416.45 2295.24 28.79 2012-08-16 05:33:06.000 229 33394.15 416.50 2295.30 28.79 2012-08-16 05:33:07.000 229 33394.21 416.47 2295.32 28.79 2012-08-16 05:33:08.000 229 33394.18 416.45 2295.25 28.79 2012-08-16 05:33:09.000 229 33394.18 416.50 2295.23 28.79 2012-08-16 05:33:10.000 229 33394.24 416.50 2295.18 28.79 2012-08-16 05:33:11.000 229 33394.24 416.48 2295.19 28.79 2012-08-16 05:33:12.000 229 33394.24 416.44 2295.20 28.79 2012-08-16 05:33:12.000 229 33394.09 416.48 2295.28 28.79 2012-08-16 05:33:14.000 229 33394.29 416.50 2295.25 28.79 2012-08-16 05:33:15.000 229 33394.14 416.53 2295.33 28.79 2012-08-16 05:33:16.000 229 33394.21 416.53 2295.26 28.79 2012-08-16 05:33:17.000 229 33394.25 416.51 2295.24 28.79 2012-08-16 05:33:18.000 229 33394.30 416.55 2295.32 28.79 2012-08-16 05:33:19.000 229 33394.31 416.51 2295.23 28.79 2012-08-16 05:33:20.000 229 33394.17 416.56 2295.28 28.79 2012-08-16 05:33:21.000 229 33394.38 416.56 2295.20 28.79 2012-08-16 05:33:22.000 229 33394.23 416.53 2295.32 28.79 2012-08-16 05:33:23.000 229 33394.36 416.56 2295.21 28.79 2012-08-16 05:33:24.000 229 33394.30 416.60 2295.30 28.79 2012-08-16 05:33:25.000 229 33394.25 416.51 2295.25 28.79 2012-08-16 05:33:25.000 229 33394.32 416.59 2295.21 28.79 2012-08-16 05:33:27.000 229 33394.27 416.53 2295.26 28.79 2012-08-16 05:33:28.000 229 33394.33 416.52 2295.26 28.79 2012-08-16 05:33:29.000 229 33394.35 416.60 2295.17 28.79 2012-08-16 05:33:30.000 229 33394.36 416.56 2295.26 28.79 2012-08-16 05:33:31.000 229 33394.28 416.60 2295.23 28.79 2012-08-16 05:33:32.000 229 33394.30 416.63 2295.28 28.79 2012-08-16 05:33:33.000 229 33394.27 416.62 2295.18 28.79 2012-08-16 05:33:34.000 229 33394.29 416.55 2295.26 28.79 2012-08-16 05:33:35.000 229 33394.25 416.59 2295.33 28.79 2012-08-16 05:33:36.000 229 33394.29 416.58 2295.20 28.79 2012-08-16 05:33:37.000 229 33394.32 416.62 2295.22 28.79 2012-08-16 05:33:38.000 229 33394.42 416.60 2295.23 28.79 2012-08-16 05:33:39.000 229 33394.25 416.61 2295.32 28.79 2012-08-16 05:33:40.000 229 33394.34 416.60 2295.30 28.79 2012-08-16 05:33:41.000 229 33394.36 416.64 2295.27 28.79 2012-08-16 05:33:42.000 229 33394.33 416.65 2295.36 28.79 2012-08-16 05:33:43.000 229 33394.47 416.63 2295.26 28.79 2012-08-16 05:33:44.000 229 33394.32 416.62 2295.32 28.79 2012-08-16 05:33:45.000 229 33394.41 416.68 2295.29 28.79 2012-08-16 05:33:46.000 229 33394.44 416.66 2295.28 28.79 2012-08-16 05:33:47.000 229 33394.38 416.71 2295.28 28.79 2012-08-16 05:33:48.000 229 33394.37 416.69 2295.30 28.79 2012-08-16 05:33:49.000 229 33394.38 416.69 2295.36 28.79 2012-08-16 05:33:50.000 229 33394.48 416.70 2295.21 28.79 2012-08-16 05:33:51.000 229 33394.48 416.69 2295.28 28.79 2012-08-16 05:33:52.000 229 33394.40 416.71 2295.28 28.79 2012-08-16 05:33:53.000 229 33394.43 416.73 2295.24 28.79 2012-08-16 05:33:54.000 229 33394.38 416.68 2295.24 28.79 2012-08-16 05:33:55.000 229 33394.36 416.71 2295.33 28.79 2012-08-16 05:33:56.000 229 33394.44 416.72 2295.28 28.79 2012-08-16 05:33:57.000 229 33394.36 416.77 2295.21 28.79 2012-08-16 05:33:58.000 229 33394.33 416.71 2295.21 28.79 2012-08-16 05:33:59.000 229 33394.42 416.72 2295.26 28.79 2012-08-16 05:34:00.000 229 33394.30 416.68 2295.23 28.79 2012-08-16 05:34:01.000 229 33394.33 416.74 2295.29 28.79 2012-08-16 05:34:02.000 229 33394.31 416.75 2295.18 28.79 2012-08-16 05:34:03.000 229 33394.38 416.75 2295.20 28.79 2012-08-16 05:34:04.000 229 33394.38 416.71 2295.21 28.79 2012-08-16 05:34:05.000 229 33394.29 416.74 2295.27 28.79 2012-08-16 05:34:06.000 229 33394.40 416.76 2295.26 28.79 2012-08-16 05:34:06.000 229 33394.36 416.76 2295.24 28.79 2012-08-16 05:34:08.000 229 33394.35 416.72 2295.24 28.79 2012-08-16 05:34:09.000 229 33394.40 416.71 2295.18 28.79 2012-08-16 05:34:10.000 229 33394.30 416.74 2295.22 28.79 2012-08-16 05:34:11.000 229 33394.40 416.72 2295.28 28.79 2012-08-16 05:34:12.000 229 33394.30 416.76 2295.26 28.79 2012-08-16 05:34:13.000 229 33394.30 416.72 2295.24 28.79 2012-08-16 05:34:14.000 229 33394.23 416.73 2295.28 28.79 2012-08-16 05:34:15.000 229 33394.25 416.72 2295.27 28.79 2012-08-16 05:34:16.000 229 33394.27 416.72 2295.33 28.79 2012-08-16 05:34:17.000 229 33394.29 416.70 2295.27 28.79 2012-08-16 05:34:18.000 229 33394.20 416.71 2295.38 28.79 2012-08-16 05:34:19.000 229 33394.27 416.72 2295.21 28.79 2012-08-16 05:34:19.000 229 33394.23 416.70 2295.33 28.79 2012-08-16 05:34:21.000 229 33394.25 416.70 2295.21 28.79 2012-08-16 05:34:22.000 229 33394.18 416.71 2295.27 28.79 2012-08-16 05:34:23.000 229 33394.22 416.70 2295.28 28.79 2012-08-16 05:34:24.000 229 33394.21 416.68 2295.31 28.80 2012-08-16 05:34:25.000 229 33394.18 416.69 2295.38 28.79 2012-08-16 05:34:26.000 229 33394.14 416.69 2295.34 28.79 2012-08-16 05:34:27.000 229 33394.11 416.72 2295.41 28.79 2012-08-16 05:34:28.000 229 33394.13 416.70 2295.32 28.79 2012-08-16 05:34:29.000 229 33394.08 416.67 2295.38 28.79 2012-08-16 05:34:30.000 229 33394.17 416.70 2295.38 28.79 2012-08-16 05:34:31.000 229 33394.19 416.71 2295.34 28.79 2012-08-16 05:34:32.000 229 33394.11 416.72 2295.39 28.79 2012-08-16 05:34:33.000 229 33394.07 416.71 2295.41 28.80 2012-08-16 05:34:34.000 229 33394.06 416.65 2295.36 28.80 2012-08-16 05:34:35.000 229 33394.08 416.71 2295.36 28.79 2012-08-16 05:34:36.000 229 33394.08 416.70 2295.37 28.79 2012-08-16 05:34:37.000 229 33394.11 416.70 2295.36 28.80 2012-08-16 05:34:38.000 229 33394.15 416.71 2295.36 28.79 2012-08-16 05:34:39.000 229 33394.11 416.71 2295.40 28.79 2012-08-16 05:34:40.000 229 33394.10 416.72 2295.42 28.80 2012-08-16 05:34:41.000 229 33394.05 416.71 2295.41 28.80 2012-08-16 05:34:42.000 229 33394.09 416.72 2295.36 28.79 2012-08-16 05:34:43.000 229 33394.01 416.70 2295.41 28.79 2012-08-16 05:34:44.000 229 33394.00 416.73 2295.37 28.80 2012-08-16 05:34:45.000 229 33394.09 416.71 2295.32 28.80 2012-08-16 05:34:46.000 229 33394.00 416.76 2295.34 28.79 2012-08-16 05:34:47.000 229 33394.08 416.78 2295.42 28.79 2012-08-16 05:34:48.000 229 33394.03 416.73 2295.39 28.80 2012-08-16 05:34:49.000 229 33394.08 416.70 2295.49 28.79 2012-08-16 05:34:50.000 229 33394.02 416.76 2295.41 28.79 2012-08-16 05:34:51.000 229 33394.05 416.76 2295.43 28.79 2012-08-16 05:34:52.000 229 33394.02 416.80 2295.46 28.79 2012-08-16 05:34:53.000 229 33393.98 416.81 2295.44 28.79 2012-08-16 05:34:54.000 229 33393.97 416.81 2295.43 28.79 2012-08-16 05:34:55.000 229 33393.93 416.76 2295.54 28.79 2012-08-16 05:34:56.000 229 33393.90 416.82 2295.45 28.79 2012-08-16 05:34:57.000 229 33394.02 416.72 2295.49 28.80 2012-08-16 05:34:58.000 229 33393.90 416.73 2295.45 28.80 2012-08-16 05:34:59.000 229 33393.90 416.76 2295.39 28.79 2012-08-16 05:35:00.000 229 33393.88 416.81 2295.52 28.79 2012-08-16 05:35:00.000 229 33393.94 416.81 2295.45 28.80 2012-08-16 05:35:02.000 229 33393.92 416.81 2295.43 28.80 2012-08-16 05:35:03.000 229 33393.84 416.82 2295.49 28.80 2012-08-16 05:35:04.000 229 33393.92 416.77 2295.49 28.80 2012-08-16 05:35:05.000 229 33393.94 416.81 2295.48 28.80 2012-08-16 05:35:06.000 229 33393.93 416.80 2295.43 28.79 2012-08-16 05:35:07.000 229 33393.83 416.81 2295.37 28.80 2012-08-16 05:35:08.000 229 33393.94 416.80 2295.48 28.80 2012-08-16 05:35:09.000 229 33393.75 416.80 2295.51 28.80 2012-08-16 05:35:10.000 229 33393.87 416.80 2295.54 28.79 2012-08-16 05:35:11.000 229 33393.83 416.81 2295.55 28.79 2012-08-16 05:35:12.000 229 33393.86 416.87 2295.45 28.80 2012-08-16 05:35:13.000 229 33393.78 416.84 2295.49 28.80 2012-08-16 05:35:13.000 229 33393.81 416.80 2295.49 28.79 2012-08-16 05:35:15.000 229 33393.72 416.83 2295.55 28.80 2012-08-16 05:35:16.000 229 33393.77 416.84 2295.51 28.79 2012-08-16 05:35:17.000 229 33393.75 416.84 2295.47 28.79 2012-08-16 05:35:18.000 229 33393.73 416.79 2295.49 28.79 2012-08-16 05:35:19.000 229 33393.82 416.84 2295.51 28.80 2012-08-16 05:35:20.000 229 33393.73 416.80 2295.43 28.80 2012-08-16 05:35:21.000 229 33393.73 416.83 2295.58 28.80 2012-08-16 05:35:22.000 229 33393.69 416.82 2295.56 28.79 2012-08-16 05:35:23.000 229 33393.70 416.81 2295.53 28.79 2012-08-16 05:35:24.000 229 33393.74 416.83 2295.54 28.80 2012-08-16 05:35:25.000 229 33393.79 416.82 2295.58 28.79 2012-08-16 05:35:26.000 229 33393.71 416.79 2295.61 28.80 2012-08-16 05:35:27.000 229 33393.72 416.79 2295.60 28.79 2012-08-16 05:35:28.000 229 33393.79 416.83 2295.50 28.79 2012-08-16 05:35:29.000 229 33393.75 416.82 2295.58 28.79 2012-08-16 05:35:30.000 229 33393.75 416.84 2295.62 28.79 2012-08-16 05:35:31.000 229 33393.84 416.84 2295.60 28.79 2012-08-16 05:35:32.000 229 33393.83 416.85 2295.47 28.79 2012-08-16 05:35:33.000 229 33393.80 416.83 2295.52 28.79 2012-08-16 05:35:34.000 229 33393.85 416.82 2295.57 28.79 2012-08-16 05:35:35.000 229 33393.84 416.78 2295.55 28.79 2012-08-16 05:35:36.000 229 33393.86 416.80 2295.57 28.79 2012-08-16 05:35:37.000 229 33393.88 416.79 2295.60 28.79 2012-08-16 05:35:38.000 229 33393.95 416.82 2295.56 28.79 2012-08-16 05:35:39.000 229 33393.96 416.79 2295.53 28.79 2012-08-16 05:35:40.000 229 33393.95 416.81 2295.48 28.79 2012-08-16 05:35:41.000 229 33393.94 416.78 2295.52 28.79 2012-08-16 05:35:42.000 229 33394.08 416.82 2295.51 28.79 2012-08-16 05:35:43.000 229 33394.05 416.86 2295.49 28.79 2012-08-16 05:35:44.000 229 33394.00 416.88 2295.56 28.80 2012-08-16 05:35:45.000 229 33394.04 416.85 2295.55 28.79 2012-08-16 05:35:46.000 229 33394.00 416.87 2295.49 28.80 2012-08-16 05:35:47.000 229 33394.04 416.87 2295.52 28.79 2012-08-16 05:35:48.000 229 33394.15 416.82 2295.54 28.79 2012-08-16 05:35:49.000 229 33394.14 416.84 2295.43 28.79 2012-08-16 05:35:50.000 229 33394.17 416.81 2295.51 28.79 2012-08-16 05:35:51.000 229 33394.29 416.83 2295.52 28.79 2012-08-16 05:35:52.000 229 33394.31 416.85 2295.44 28.79 2012-08-16 05:35:53.000 229 33394.33 416.85 2295.45 28.79 2012-08-16 05:35:54.000 229 33394.39 416.78 2295.39 28.79 2012-08-16 05:35:54.000 229 33394.44 416.81 2295.38 28.79 2012-08-16 05:35:56.000 229 33394.25 416.78 2295.50 28.79 2012-08-16 05:35:57.000 229 33394.55 416.83 2295.34 28.79 2012-08-16 05:35:58.000 229 33394.45 416.77 2295.43 28.79 2012-08-16 05:35:59.000 229 33394.46 416.78 2295.43 28.79 2012-08-16 05:36:00.000 229 33394.58 416.76 2295.37 28.79 2012-08-16 05:36:01.000 229 33394.47 416.77 2295.44 28.79 2012-08-16 05:36:02.000 229 33394.57 416.76 2295.36 28.79 2012-08-16 05:36:03.000 229 33394.57 416.80 2295.42 28.79 2012-08-16 05:36:04.000 229 33394.62 416.81 2295.36 28.79 2012-08-16 05:36:05.000 229 33394.65 416.82 2295.38 28.79 2012-08-16 05:36:06.000 229 33394.64 416.83 2295.45 28.79 2012-08-16 05:36:07.000 229 33394.64 416.87 2295.33 28.79 2012-08-16 05:36:07.000 229 33394.63 416.84 2295.28 28.79 2012-08-16 05:36:09.000 229 33394.72 416.84 2295.33 28.79 2012-08-16 05:36:10.000 229 33394.73 416.84 2295.25 28.79 2012-08-16 05:36:11.000 229 33394.72 416.84 2295.26 28.79 2012-08-16 05:36:12.000 229 33394.77 416.90 2295.26 28.79 2012-08-16 05:36:13.000 229 33394.75 416.88 2295.32 28.79 2012-08-16 05:36:14.000 229 33394.79 416.88 2295.22 28.79 2012-08-16 05:36:15.000 229 33394.76 416.89 2295.21 28.79 2012-08-16 05:36:16.000 229 33394.82 416.91 2295.30 28.79 2012-08-16 05:36:17.000 229 33394.80 416.87 2295.21 28.79 2012-08-16 05:36:18.000 229 33394.79 416.90 2295.20 28.79 2012-08-16 05:36:19.000 229 33394.81 416.90 2295.20 28.79 2012-08-16 05:36:20.000 229 33394.81 416.90 2295.23 28.79 2012-08-16 05:36:21.000 229 33394.74 416.94 2295.22 28.79 2012-08-16 05:36:22.000 229 33394.80 416.91 2295.26 28.79 2012-08-16 05:36:23.000 229 33394.76 416.91 2295.29 28.79 2012-08-16 05:36:24.000 229 33394.74 416.96 2295.26 28.79 2012-08-16 05:36:25.000 229 33394.70 416.99 2295.21 28.79 2012-08-16 05:36:26.000 229 33394.77 416.94 2295.24 28.79 2012-08-16 05:36:27.000 229 33394.89 416.98 2295.17 28.79 2012-08-16 05:36:28.000 229 33394.61 417.00 2295.20 28.79 2012-08-16 05:36:29.000 229 33394.79 416.97 2295.27 28.79 2012-08-16 05:36:30.000 229 33394.78 417.01 2295.20 28.79 2012-08-16 05:36:31.000 229 33394.77 417.00 2295.31 28.79 2012-08-16 05:36:32.000 229 33394.73 417.03 2295.23 28.79 2012-08-16 05:36:33.000 229 33394.87 417.00 2295.21 28.79 2012-08-16 05:36:34.000 229 33394.77 417.01 2295.24 28.79 2012-08-16 05:36:35.000 229 33394.79 417.02 2295.27 28.79 2012-08-16 05:36:36.000 229 33394.74 417.05 2295.19 28.79 2012-08-16 05:36:37.000 229 33394.61 417.02 2295.18 28.79 2012-08-16 05:36:38.000 229 33394.74 417.03 2295.20 28.79 2012-08-16 05:36:39.000 229 33394.62 417.07 2295.27 28.79 2012-08-16 05:36:40.000 229 33394.59 417.01 2295.21 28.79 2012-08-16 05:36:41.000 229 33394.61 417.05 2295.18 28.79 2012-08-16 05:36:42.000 229 33394.48 417.01 2295.33 28.79 2012-08-16 05:36:43.000 229 33394.53 417.05 2295.22 28.79 2012-08-16 05:36:44.000 229 33394.46 417.04 2295.27 28.79 2012-08-16 05:36:45.000 229 33394.42 417.01 2295.33 28.79 2012-08-16 05:36:46.000 229 33394.49 416.99 2295.28 28.79 2012-08-16 05:36:47.000 229 33394.40 417.00 2295.26 28.79 2012-08-16 05:36:48.000 229 33394.38 417.06 2295.30 28.79 2012-08-16 05:36:48.000 229 33394.34 416.99 2295.30 28.79 2012-08-16 05:36:50.000 229 33394.33 416.99 2295.36 28.79 2012-08-16 05:36:51.000 229 33394.31 417.00 2295.39 28.79 2012-08-16 05:36:52.000 229 33394.40 416.99 2295.34 28.79 2012-08-16 05:36:53.000 229 33394.38 417.00 2295.42 28.79 2012-08-16 05:36:54.000 229 33394.43 416.98 2295.39 28.79 2012-08-16 05:36:55.000 229 33394.28 417.00 2295.46 28.79 2012-08-16 05:36:56.000 229 33394.26 417.00 2295.48 28.79 2012-08-16 05:36:57.000 229 33394.43 416.96 2295.51 28.79 2012-08-16 05:36:58.000 229 33394.34 416.97 2295.49 28.79 2012-08-16 05:36:59.000 229 33394.39 416.99 2295.42 28.79 2012-08-16 05:37:00.000 229 33394.24 416.95 2295.43 28.79 2012-08-16 05:37:01.000 229 33394.30 416.99 2295.47 28.79 2012-08-16 05:37:01.000 229 33394.31 416.94 2295.49 28.79 2012-08-16 05:37:03.000 229 33394.32 416.91 2295.46 28.79 2012-08-16 05:37:04.000 229 33394.33 416.92 2295.43 28.79 2012-08-16 05:37:05.000 229 33394.34 416.90 2295.49 28.79 2012-08-16 05:37:06.000 229 33394.35 416.94 2295.38 28.79 2012-08-16 05:37:07.000 229 33394.33 416.92 2295.46 28.79 2012-08-16 05:37:08.000 229 33394.48 416.92 2295.38 28.79 2012-08-16 05:37:09.000 229 33394.42 416.92 2295.40 28.79 2012-08-16 05:37:10.000 229 33394.39 416.92 2295.48 28.79 2012-08-16 05:37:11.000 229 33394.43 416.94 2295.47 28.79 2012-08-16 05:37:12.000 229 33394.46 416.95 2295.48 28.79 2012-08-16 05:37:13.000 229 33394.49 416.89 2295.44 28.79 2012-08-16 05:37:14.000 229 33394.57 416.88 2295.43 28.79 2012-08-16 05:37:15.000 229 33394.48 416.92 2295.47 28.79 2012-08-16 05:37:16.000 229 33394.63 416.96 2295.39 28.79 2012-08-16 05:37:17.000 229 33394.55 416.91 2295.42 28.79 2012-08-16 05:37:18.000 229 33394.70 416.90 2295.43 28.79 2012-08-16 05:37:19.000 229 33394.71 416.91 2295.42 28.79 2012-08-16 05:37:20.000 229 33394.71 416.96 2295.40 28.79 2012-08-16 05:37:21.000 229 33394.70 416.90 2295.49 28.79 2012-08-16 05:37:22.000 229 33394.65 416.91 2295.48 28.80 2012-08-16 05:37:23.000 229 33394.70 416.93 2295.41 28.80 2012-08-16 05:37:24.000 229 33394.61 416.94 2295.46 28.79 2012-08-16 05:37:25.000 229 33394.64 416.88 2295.47 28.79 2012-08-16 05:37:26.000 229 33394.65 416.91 2295.42 28.79 2012-08-16 05:37:27.000 229 33394.55 416.90 2295.42 28.79 2012-08-16 05:37:28.000 229 33394.55 416.95 2295.41 28.79 2012-08-16 05:37:29.000 229 33394.52 416.94 2295.38 28.79 2012-08-16 05:37:30.000 229 33394.49 416.95 2295.42 28.79 2012-08-16 05:37:31.000 229 33394.60 416.98 2295.33 28.79 2012-08-16 05:37:32.000 229 33394.60 416.93 2295.42 28.79 2012-08-16 05:37:33.000 229 33394.47 416.91 2295.42 28.79 2012-08-16 05:37:34.000 229 33394.58 416.98 2295.43 28.80 2012-08-16 05:37:35.000 229 33394.53 416.98 2295.38 28.80 2012-08-16 05:37:36.000 229 33394.57 416.98 2295.41 28.80 2012-08-16 05:37:37.000 229 33394.50 416.97 2295.48 28.79 2012-08-16 05:37:38.000 229 33394.53 416.96 2295.46 28.80 2012-08-16 05:37:39.000 229 33394.49 416.95 2295.46 28.80 2012-08-16 05:37:40.000 229 33394.46 417.00 2295.57 28.80 2012-08-16 05:37:41.000 229 33394.46 416.98 2295.51 28.80 2012-08-16 05:37:42.000 229 33394.46 416.96 2295.50 28.79 2012-08-16 05:37:42.000 229 33394.46 416.98 2295.57 28.80 2012-08-16 05:37:44.000 229 33394.54 417.02 2295.45 28.80 2012-08-16 05:37:45.000 229 33394.44 416.97 2295.52 28.80 2012-08-16 05:37:46.000 229 33394.60 417.02 2295.39 28.80 2012-08-16 05:37:47.000 229 33394.46 416.99 2295.37 28.80 2012-08-16 05:37:48.000 229 33394.51 417.02 2295.43 28.80 2012-08-16 05:37:49.000 229 33394.46 417.01 2295.52 28.79 2012-08-16 05:37:50.000 229 33394.43 417.00 2295.49 28.80 2012-08-16 05:37:51.000 229 33394.45 417.03 2295.57 28.79 2012-08-16 05:37:52.000 229 33394.48 417.05 2295.45 28.79 2012-08-16 05:37:53.000 229 33394.48 417.03 2295.55 28.79 2012-08-16 05:37:54.000 229 33394.48 417.01 2295.51 28.80 2012-08-16 05:37:55.000 229 33394.45 417.05 2295.45 28.80 2012-08-16 05:37:55.000 229 33394.42 417.04 2295.55 28.79 2012-08-16 05:37:57.000 229 33394.44 417.00 2295.52 28.80 2012-08-16 05:37:58.000 229 33394.51 417.06 2295.59 28.80 2012-08-16 05:37:59.000 229 33394.46 417.04 2295.52 28.79 2012-08-16 05:38:00.000 229 33394.43 417.05 2295.54 28.80 2012-08-16 05:38:01.000 229 33394.49 417.02 2295.53 28.79 2012-08-16 05:38:02.000 229 33394.39 417.05 2295.54 28.80 2012-08-16 05:38:03.000 229 33394.47 417.07 2295.56 28.80 2012-08-16 05:38:04.000 229 33394.37 417.02 2295.47 28.80 2012-08-16 05:38:05.000 229 33394.34 417.01 2295.43 28.80 2012-08-16 05:38:06.000 229 33394.37 417.00 2295.61 28.80 2012-08-16 05:38:07.000 229 33394.31 417.01 2295.59 28.80 2012-08-16 05:38:08.000 229 33394.30 417.08 2295.54 28.80 2012-08-16 05:38:09.000 229 33394.39 417.05 2295.58 28.80 2012-08-16 05:38:10.000 229 33394.37 417.07 2295.51 28.80 2012-08-16 05:38:11.000 229 33394.29 417.03 2295.55 28.80 2012-08-16 05:38:12.000 229 33394.35 417.06 2295.64 28.80 2012-08-16 05:38:13.000 229 33394.32 417.08 2295.65 28.80 2012-08-16 05:38:14.000 229 33394.30 417.05 2295.61 28.80 2012-08-16 05:38:15.000 229 33394.22 417.07 2295.64 28.80 2012-08-16 05:38:16.000 229 33394.26 417.12 2295.61 28.80 2012-08-16 05:38:17.000 229 33394.28 417.10 2295.52 28.80 2012-08-16 05:38:18.000 229 33394.23 417.14 2295.57 28.80 2012-08-16 05:38:19.000 229 33394.25 417.13 2295.63 28.80 2012-08-16 05:38:20.000 229 33394.24 417.07 2295.65 28.80 2012-08-16 05:38:21.000 229 33394.15 417.09 2295.69 28.80 2012-08-16 05:38:22.000 229 33394.25 417.11 2295.69 28.80 2012-08-16 05:38:23.000 229 33394.17 417.08 2295.59 28.80 2012-08-16 05:38:24.000 229 33394.18 417.12 2295.68 28.80 2012-08-16 05:38:25.000 229 33394.26 417.14 2295.70 28.80 2012-08-16 05:38:26.000 229 33394.30 417.15 2295.62 28.80 2012-08-16 05:38:27.000 229 33394.17 417.16 2295.73 28.80 2012-08-16 05:38:28.000 229 33394.21 417.18 2295.72 28.80 2012-08-16 05:38:29.000 229 33394.20 417.14 2295.70 28.80 2012-08-16 05:38:30.000 229 33394.21 417.16 2295.75 28.80 2012-08-16 05:38:31.000 229 33394.25 417.13 2295.66 28.80 2012-08-16 05:38:32.000 229 33394.16 417.19 2295.77 28.80 2012-08-16 05:38:33.000 229 33394.16 417.14 2295.67 28.80 2012-08-16 05:38:34.000 229 33394.31 417.19 2295.69 28.80 2012-08-16 05:38:35.000 229 33394.21 417.18 2295.82 28.80 2012-08-16 05:38:36.000 229 33394.24 417.19 2295.73 28.80 2012-08-16 05:38:36.000 229 33394.03 417.22 2295.76 28.80 2012-08-16 05:38:38.000 229 33394.19 417.20 2295.70 28.80 2012-08-16 05:38:39.000 229 33394.02 417.19 2295.75 28.80 2012-08-16 05:38:40.000 229 33394.20 417.21 2295.72 28.80 2012-08-16 05:38:41.000 229 33394.08 417.24 2295.79 28.80 2012-08-16 05:38:42.000 229 33394.09 417.19 2295.70 28.80 2012-08-16 05:38:43.000 229 33394.12 417.19 2295.68 28.80 2012-08-16 05:38:44.000 229 33393.93 417.15 2295.75 28.80 2012-08-16 05:38:45.000 229 33394.10 417.20 2295.68 28.80 2012-08-16 05:38:46.000 229 33394.07 417.22 2295.83 28.80 2012-08-16 05:38:47.000 229 33394.04 417.22 2295.77 28.80 2012-08-16 05:38:48.000 229 33394.07 417.18 2295.82 28.80 2012-08-16 05:38:49.000 229 33394.00 417.25 2295.77 28.80 2012-08-16 05:38:49.000 229 33393.97 417.19 2295.75 28.80 2012-08-16 05:38:51.000 229 33394.01 417.21 2295.86 28.80 2012-08-16 05:38:52.000 229 33394.01 417.22 2295.80 28.80 2012-08-16 05:38:53.000 229 33393.97 417.18 2295.81 28.80 2012-08-16 05:38:54.000 229 33394.08 417.20 2295.91 28.80 2012-08-16 05:38:55.000 229 33394.02 417.18 2295.93 28.80 2012-08-16 05:38:56.000 229 33393.93 417.16 2295.88 28.80 2012-08-16 05:38:57.000 229 33394.01 417.17 2295.84 28.80 2012-08-16 05:38:58.000 229 33393.92 417.17 2295.82 28.80 2012-08-16 05:38:59.000 229 33393.94 417.20 2295.82 28.80 2012-08-16 05:39:00.000 229 33393.99 417.19 2295.85 28.79 2012-08-16 05:39:01.000 229 33394.00 417.18 2295.94 28.79 2012-08-16 05:39:02.000 229 33393.99 417.18 2295.88 28.80 2012-08-16 05:39:03.000 229 33394.09 417.19 2295.83 28.80 2012-08-16 05:39:04.000 229 33393.96 417.16 2295.86 28.79 2012-08-16 05:39:05.000 229 33393.97 417.15 2295.88 28.80 2012-08-16 05:39:06.000 229 33393.98 417.16 2295.94 28.79 2012-08-16 05:39:07.000 229 33394.20 417.20 2295.89 28.79 2012-08-16 05:39:08.000 229 33394.23 417.18 2295.83 28.80 2012-08-16 05:39:09.000 229 33394.08 417.14 2295.87 28.79 2012-08-16 05:39:10.000 229 33394.25 417.22 2295.90 28.80 2012-08-16 05:39:11.000 229 33394.23 417.15 2295.86 28.80 2012-08-16 05:39:12.000 229 33394.25 417.19 2295.85 28.80 2012-08-16 05:39:13.000 229 33394.30 417.19 2295.86 28.80 2012-08-16 05:39:14.000 229 33394.43 417.22 2295.83 28.80 2012-08-16 05:39:15.000 229 33394.29 417.23 2295.89 28.80 2012-08-16 05:39:16.000 229 33394.43 417.17 2295.83 28.80 2012-08-16 05:39:17.000 229 33394.42 417.19 2295.82 28.80 2012-08-16 05:39:18.000 229 33394.40 417.24 2295.76 28.79 2012-08-16 05:39:19.000 229 33394.49 417.18 2295.82 28.80 2012-08-16 05:39:20.000 229 33394.43 417.17 2295.85 28.80 2012-08-16 05:39:21.000 229 33394.48 417.23 2295.78 28.80 2012-08-16 05:39:22.000 229 33394.58 417.25 2295.86 28.80 2012-08-16 05:39:23.000 229 33394.51 417.25 2295.79 28.80 2012-08-16 05:39:24.000 229 33394.58 417.25 2295.85 28.80 2012-08-16 05:39:25.000 229 33394.55 417.25 2295.79 28.80 2012-08-16 05:39:26.000 229 33394.62 417.22 2295.73 28.80 2012-08-16 05:39:27.000 229 33394.57 417.23 2295.69 28.80 2012-08-16 05:39:28.000 229 33394.56 417.28 2295.80 28.80 2012-08-16 05:39:29.000 229 33394.60 417.26 2295.77 28.80 2012-08-16 05:39:30.000 229 33394.57 417.22 2295.60 28.80 2012-08-16 05:39:30.000 229 33394.61 417.27 2295.73 28.80 2012-08-16 05:39:32.000 229 33394.65 417.27 2295.68 28.80 2012-08-16 05:39:33.000 229 33394.49 417.27 2295.71 28.80 2012-08-16 05:39:34.000 229 33394.68 417.29 2295.65 28.80 2012-08-16 05:39:35.000 229 33394.64 417.26 2295.59 28.80 2012-08-16 05:39:36.000 229 33394.57 417.31 2295.61 28.80 2012-08-16 05:39:37.000 229 33394.62 417.25 2295.66 28.80 2012-08-16 05:39:38.000 229 33394.65 417.29 2295.62 28.80 2012-08-16 05:39:39.000 229 33394.58 417.26 2295.68 28.80 2012-08-16 05:39:40.000 229 33394.58 417.30 2295.71 28.80 2012-08-16 05:39:41.000 229 33394.55 417.28 2295.67 28.80 2012-08-16 05:39:42.000 229 33394.52 417.29 2295.62 28.80 2012-08-16 05:39:43.000 229 33394.60 417.32 2295.68 28.80 2012-08-16 05:39:43.000 229 33394.48 417.30 2295.68 28.80 2012-08-16 05:39:45.000 229 33394.61 417.27 2295.71 28.80 2012-08-16 05:39:46.000 229 33394.52 417.29 2295.72 28.80 2012-08-16 05:39:47.000 229 33394.57 417.27 2295.76 28.80 2012-08-16 05:39:48.000 229 33394.51 417.28 2295.67 28.80 2012-08-16 05:39:49.000 229 33394.52 417.27 2295.68 28.80 2012-08-16 05:39:50.000 229 33394.54 417.33 2295.67 28.80 2012-08-16 05:39:51.000 229 33394.52 417.31 2295.73 28.80 2012-08-16 05:39:52.000 229 33394.54 417.27 2295.63 28.80 2012-08-16 05:39:53.000 229 33394.52 417.28 2295.68 28.80 2012-08-16 05:39:54.000 229 33394.57 417.31 2295.74 28.80 2012-08-16 05:39:55.000 229 33394.60 417.33 2295.62 28.80 2012-08-16 05:39:56.000 229 33394.66 417.34 2295.75 28.80 2012-08-16 05:39:57.000 229 33394.64 417.30 2295.74 28.80 2012-08-16 05:39:58.000 229 33394.61 417.33 2295.76 28.80 2012-08-16 05:39:59.000 229 33394.51 417.35 2295.69 28.80 2012-08-16 05:40:00.000 229 33394.64 417.34 2295.78 28.80 2012-08-16 05:40:01.000 229 33394.55 417.33 2295.69 28.80 2012-08-16 05:40:02.000 229 33394.49 417.32 2295.72 28.80 2012-08-16 05:40:03.000 229 33394.54 417.35 2295.68 28.80 2012-08-16 05:40:04.000 229 33394.49 417.33 2295.75 28.80 2012-08-16 05:40:05.000 229 33394.58 417.33 2295.75 28.80 2012-08-16 05:40:06.000 229 33394.58 417.34 2295.78 28.80 2012-08-16 05:40:07.000 229 33394.49 417.37 2295.72 28.80 2012-08-16 05:40:08.000 229 33394.58 417.33 2295.76 28.80 2012-08-16 05:40:09.000 229 33394.55 417.32 2295.69 28.80 2012-08-16 05:40:10.000 229 33394.62 417.36 2295.76 28.80 2012-08-16 05:40:11.000 229 33394.62 417.38 2295.80 28.80 2012-08-16 05:40:12.000 229 33394.56 417.36 2295.77 28.80 2012-08-16 05:40:13.000 229 33394.66 417.39 2295.77 28.80 2012-08-16 05:40:14.000 229 33394.62 417.32 2295.71 28.80 2012-08-16 05:40:15.000 229 33394.44 417.40 2295.80 28.80 2012-08-16 05:40:16.000 229 33394.65 417.33 2295.78 28.80 2012-08-16 05:40:17.000 229 33394.56 417.32 2295.80 28.80 2012-08-16 05:40:18.000 229 33394.52 417.36 2295.80 28.80 2012-08-16 05:40:19.000 229 33394.46 417.33 2295.78 28.80 2012-08-16 05:40:20.000 229 33394.51 417.32 2295.75 28.80 2012-08-16 05:40:21.000 229 33394.55 417.31 2295.68 28.80 2012-08-16 05:40:22.000 229 33394.54 417.30 2295.70 28.80 2012-08-16 05:40:23.000 229 33394.50 417.29 2295.71 28.80 2012-08-16 05:40:24.000 229 33394.61 417.38 2295.70 28.80 2012-08-16 05:40:24.000 229 33394.52 417.34 2295.73 28.80 2012-08-16 05:40:26.000 229 33394.47 417.36 2295.76 28.80 2012-08-16 05:40:27.000 229 33394.45 417.34 2295.75 28.80 2012-08-16 05:40:28.000 229 33394.55 417.35 2295.79 28.80 2012-08-16 05:40:29.000 229 33394.52 417.35 2295.84 28.80 2012-08-16 05:40:30.000 229 33394.51 417.32 2295.79 28.80 2012-08-16 05:40:31.000 229 33394.49 417.33 2295.72 28.80 2012-08-16 05:40:32.000 229 33394.55 417.31 2295.79 28.80 2012-08-16 05:40:33.000 229 33394.58 417.35 2295.74 28.80 2012-08-16 05:40:34.000 229 33394.54 417.39 2295.81 28.79 2012-08-16 05:40:35.000 229 33394.58 417.38 2295.75 28.80 2012-08-16 05:40:36.000 229 33394.57 417.40 2295.77 28.80 2012-08-16 05:40:37.000 229 33394.60 417.33 2295.74 28.80 2012-08-16 05:40:37.000 229 33394.66 417.33 2295.81 28.80 2012-08-16 05:40:39.000 229 33394.56 417.36 2295.79 28.80 2012-08-16 05:40:40.000 229 33394.65 417.38 2295.79 28.80 2012-08-16 05:40:41.000 229 33394.67 417.40 2295.79 28.80 2012-08-16 05:40:42.000 229 33394.65 417.38 2295.71 28.80 2012-08-16 05:40:43.000 229 33394.70 417.40 2295.83 28.80 2012-08-16 05:40:44.000 229 33394.68 417.40 2295.79 28.80 2012-08-16 05:40:45.000 229 33394.71 417.37 2295.80 28.80 2012-08-16 05:40:46.000 229 33394.68 417.38 2295.80 28.80 2012-08-16 05:40:47.000 229 33394.68 417.38 2295.82 28.80 2012-08-16 05:40:48.000 229 33394.70 417.44 2295.84 28.80 2012-08-16 05:40:49.000 229 33394.60 417.42 2295.72 28.80 2012-08-16 05:40:50.000 229 33394.68 417.38 2295.75 28.80 2012-08-16 05:40:51.000 229 33394.70 417.38 2295.76 28.80 2012-08-16 05:40:52.000 229 33394.68 417.41 2295.77 28.80 2012-08-16 05:40:53.000 229 33394.64 417.36 2295.75 28.80 2012-08-16 05:40:54.000 229 33394.59 417.42 2295.72 28.80 2012-08-16 05:40:55.000 229 33394.58 417.42 2295.72 28.79 2012-08-16 05:40:56.000 229 33394.59 417.49 2295.82 28.80 2012-08-16 05:40:57.000 229 33394.52 417.44 2295.73 28.80 2012-08-16 05:40:58.000 229 33394.62 417.44 2295.78 28.80 2012-08-16 05:40:59.000 229 33394.61 417.43 2295.74 28.80 2012-08-16 05:41:00.000 229 33394.58 417.45 2295.79 28.80 2012-08-16 05:41:01.000 229 33394.61 417.46 2295.75 28.80 2012-08-16 05:41:02.000 229 33394.58 417.45 2295.77 28.80 2012-08-16 05:41:03.000 229 33394.54 417.44 2295.77 28.80 2012-08-16 05:41:04.000 229 33394.60 417.42 2295.76 28.80 2012-08-16 05:41:05.000 229 33394.55 417.43 2295.80 28.80 2012-08-16 05:41:06.000 229 33394.58 417.42 2295.82 28.80 2012-08-16 05:41:07.000 229 33394.62 417.42 2295.80 28.80 2012-08-16 05:41:08.000 229 33394.57 417.46 2295.74 28.80 2012-08-16 05:41:09.000 229 33394.60 417.43 2295.81 28.80 2012-08-16 05:41:10.000 229 33394.65 417.43 2295.77 28.80 2012-08-16 05:41:11.000 229 33394.53 417.45 2295.85 28.80 2012-08-16 05:41:12.000 229 33394.57 417.45 2295.80 28.80 2012-08-16 05:41:13.000 229 33394.49 417.49 2295.87 28.80 2012-08-16 05:41:14.000 229 33394.58 417.47 2295.86 28.80 2012-08-16 05:41:15.000 229 33394.60 417.47 2295.80 28.80 2012-08-16 05:41:16.000 229 33394.45 417.48 2295.80 28.80 2012-08-16 05:41:17.000 229 33394.48 417.46 2295.88 28.80 2012-08-16 05:41:18.000 229 33394.58 417.46 2295.83 28.80 2012-08-16 05:41:18.000 229 33394.57 417.45 2295.86 28.80 2012-08-16 05:41:20.000 229 33394.55 417.45 2295.80 28.80 2012-08-16 05:41:21.000 229 33394.56 417.48 2295.74 28.80 2012-08-16 05:41:22.000 229 33394.46 417.44 2295.83 28.80 2012-08-16 05:41:23.000 229 33394.55 417.42 2295.80 28.80 2012-08-16 05:41:24.000 229 33394.55 417.46 2295.88 28.80 2012-08-16 05:41:25.000 229 33394.52 417.49 2295.92 28.80 2012-08-16 05:41:26.000 229 33394.55 417.45 2295.78 28.80 2012-08-16 05:41:27.000 229 33394.51 417.44 2295.86 28.80 2012-08-16 05:41:28.000 229 33394.64 417.46 2295.89 28.80 2012-08-16 05:41:29.000 229 33394.52 417.45 2295.91 28.80 2012-08-16 05:41:30.000 229 33394.56 417.46 2295.85 28.80 2012-08-16 05:41:31.000 229 33394.49 417.42 2295.83 28.80 2012-08-16 05:41:31.000 229 33394.46 417.48 2295.88 28.80 2012-08-16 05:41:33.000 229 33394.52 417.45 2295.91 28.80 2012-08-16 05:41:34.000 229 33394.56 417.44 2295.86 28.80 2012-08-16 05:41:35.000 229 33394.52 417.41 2295.89 28.80 2012-08-16 05:41:36.000 229 33394.52 417.47 2295.85 28.80 2012-08-16 05:41:37.000 229 33394.48 417.46 2295.85 28.80 2012-08-16 05:41:38.000 229 33394.65 417.46 2295.87 28.80 2012-08-16 05:41:39.000 229 33394.46 417.43 2295.91 28.80 2012-08-16 05:41:40.000 229 33394.54 417.47 2295.81 28.80 2012-08-16 05:41:41.000 229 33394.53 417.46 2295.82 28.80 2012-08-16 05:41:42.000 229 33394.60 417.46 2295.86 28.80 2012-08-16 05:41:43.000 229 33394.58 417.44 2295.83 28.80 2012-08-16 05:41:44.000 229 33394.57 417.43 2295.83 28.80 2012-08-16 05:41:45.000 229 33394.61 417.46 2295.88 28.80 2012-08-16 05:41:46.000 229 33394.56 417.48 2295.91 28.80 2012-08-16 05:41:47.000 229 33394.55 417.44 2295.88 28.80 2012-08-16 05:41:48.000 229 33394.60 417.47 2295.79 28.80 2012-08-16 05:41:49.000 229 33394.55 417.45 2295.80 28.80 2012-08-16 05:41:50.000 229 33394.57 417.46 2295.91 28.80 2012-08-16 05:41:51.000 229 33394.59 417.45 2295.83 28.80 2012-08-16 05:41:52.000 229 33394.57 417.46 2295.84 28.80 2012-08-16 05:41:53.000 229 33394.52 417.41 2295.85 28.80 2012-08-16 05:41:54.000 229 33394.55 417.45 2295.88 28.80 2012-08-16 05:41:55.000 229 33394.53 417.43 2295.79 28.80 2012-08-16 05:41:56.000 229 33394.53 417.42 2295.81 28.80 2012-08-16 05:41:57.000 229 33394.60 417.43 2295.84 28.80 2012-08-16 05:41:58.000 229 33394.49 417.48 2295.84 28.80 2012-08-16 05:41:59.000 229 33394.54 417.44 2295.83 28.80 2012-08-16 05:42:00.000 229 33394.49 417.43 2295.77 28.80 2012-08-16 05:42:01.000 229 33394.48 417.42 2295.84 28.80 2012-08-16 05:42:02.000 229 33394.46 417.41 2295.92 28.80 2012-08-16 05:42:03.000 229 33394.46 417.41 2295.87 28.80 2012-08-16 05:42:04.000 229 33394.55 417.41 2295.91 28.80 2012-08-16 05:42:05.000 229 33394.56 417.40 2295.88 28.80 2012-08-16 05:42:06.000 229 33394.48 417.39 2295.88 28.80 2012-08-16 05:42:07.000 229 33394.54 417.45 2295.86 28.80 2012-08-16 05:42:08.000 229 33394.45 417.46 2295.87 28.80 2012-08-16 05:42:09.000 229 33394.58 417.43 2295.91 28.80 2012-08-16 05:42:10.000 229 33394.48 417.44 2295.86 28.80 2012-08-16 05:42:11.000 229 33394.55 417.44 2295.89 28.80 2012-08-16 05:42:12.000 229 33394.54 417.42 2295.89 28.80 2012-08-16 05:42:12.000 229 33394.51 417.43 2295.85 28.80 2012-08-16 05:42:14.000 229 33394.54 417.38 2295.83 28.80 2012-08-16 05:42:15.000 229 33394.47 417.43 2295.93 28.80 2012-08-16 05:42:16.000 229 33394.58 417.41 2295.90 28.80 2012-08-16 05:42:17.000 229 33394.47 417.43 2295.85 28.80 2012-08-16 05:42:18.000 229 33394.51 417.44 2295.95 28.80 2012-08-16 05:42:19.000 229 33394.47 417.40 2295.91 28.80 2012-08-16 05:42:20.000 229 33394.47 417.44 2295.86 28.79 2012-08-16 05:42:21.000 229 33394.53 417.43 2295.89 28.80 2012-08-16 05:42:22.000 229 33394.61 417.44 2295.91 28.80 2012-08-16 05:42:23.000 229 33394.55 417.44 2295.83 28.80 2012-08-16 05:42:24.000 229 33394.58 417.45 2295.94 28.80 2012-08-16 05:42:25.000 229 33394.55 417.42 2295.91 28.80 2012-08-16 05:42:25.000 229 33394.57 417.45 2295.93 28.80 2012-08-16 05:42:27.000 229 33394.63 417.43 2295.87 28.80 2012-08-16 05:42:28.000 229 33394.52 417.43 2295.83 28.80 2012-08-16 05:42:29.000 229 33394.55 417.44 2295.89 28.80 2012-08-16 05:42:30.000 229 33394.57 417.44 2295.95 28.80 2012-08-16 05:42:31.000 229 33394.55 417.45 2295.89 28.80 2012-08-16 05:42:32.000 229 33394.54 417.46 2295.88 28.80 2012-08-16 05:42:33.000 229 33394.54 417.46 2295.93 28.80 2012-08-16 05:42:34.000 229 33394.70 417.48 2295.91 28.80 2012-08-16 05:42:35.000 229 33394.62 417.48 2295.93 28.80 2012-08-16 05:42:36.000 229 33394.60 417.47 2295.93 28.80 2012-08-16 05:42:37.000 229 33394.57 417.47 2295.92 28.80 2012-08-16 05:42:38.000 229 33394.58 417.50 2295.86 28.80 2012-08-16 05:42:39.000 229 33394.58 417.48 2295.92 28.80 2012-08-16 05:42:40.000 229 33394.60 417.47 2295.92 28.80 2012-08-16 05:42:41.000 229 33394.54 417.44 2295.86 28.80 2012-08-16 05:42:42.000 229 33394.61 417.52 2295.90 28.80 2012-08-16 05:42:43.000 229 33394.55 417.51 2295.89 28.80 2012-08-16 05:42:44.000 229 33394.57 417.53 2295.89 28.80 2012-08-16 05:42:45.000 229 33394.58 417.48 2295.94 28.80 2012-08-16 05:42:46.000 229 33394.51 417.54 2295.89 28.80 2012-08-16 05:42:47.000 229 33394.58 417.54 2295.92 28.80 2012-08-16 05:42:48.000 229 33394.63 417.59 2295.85 28.80 2012-08-16 05:42:49.000 229 33394.52 417.57 2295.89 28.80 2012-08-16 05:42:50.000 229 33394.49 417.58 2295.88 28.80 2012-08-16 05:42:51.000 229 33394.54 417.60 2295.90 28.80 2012-08-16 05:42:52.000 229 33394.55 417.57 2295.92 28.80 2012-08-16 05:42:53.000 229 33394.52 417.60 2295.95 28.80 2012-08-16 05:42:54.000 229 33394.46 417.62 2295.91 28.80 2012-08-16 05:42:55.000 229 33394.50 417.59 2295.92 28.80 2012-08-16 05:42:56.000 229 33394.49 417.56 2295.92 28.80 2012-08-16 05:42:57.000 229 33394.47 417.60 2295.95 28.80 2012-08-16 05:42:58.000 229 33394.45 417.58 2295.98 28.80 2012-08-16 05:42:59.000 229 33394.30 417.61 2295.95 28.80 2012-08-16 05:43:00.000 229 33394.38 417.60 2295.93 28.80 2012-08-16 05:43:01.000 229 33394.41 417.64 2295.96 28.80 2012-08-16 05:43:02.000 229 33394.36 417.63 2295.95 28.80 2012-08-16 05:43:03.000 229 33394.35 417.66 2295.93 28.80 2012-08-16 05:43:04.000 229 33394.35 417.60 2295.89 28.80 2012-08-16 05:43:05.000 229 33394.34 417.61 2295.88 28.80 2012-08-16 05:43:06.000 229 33394.37 417.67 2296.00 28.80 2012-08-16 05:43:06.000 229 33394.34 417.66 2296.01 28.80 2012-08-16 05:43:08.000 229 33394.30 417.64 2295.98 28.80 2012-08-16 05:43:09.000 229 33394.23 417.69 2295.95 28.80 2012-08-16 05:43:10.000 229 33394.29 417.62 2296.11 28.80 2012-08-16 05:43:11.000 229 33394.21 417.61 2295.97 28.80 2012-08-16 05:43:12.000 229 33394.29 417.69 2296.10 28.80 2012-08-16 05:43:13.000 229 33394.25 417.69 2295.98 28.80 2012-08-16 05:43:14.000 229 33394.33 417.71 2296.08 28.80 2012-08-16 05:43:15.000 229 33394.29 417.66 2296.05 28.80 2012-08-16 05:43:16.000 229 33394.20 417.70 2296.05 28.80 2012-08-16 05:43:17.000 229 33394.18 417.71 2296.05 28.80 2012-08-16 05:43:18.000 229 33394.15 417.70 2296.11 28.80 2012-08-16 05:43:19.000 229 33394.21 417.72 2296.07 28.80 2012-08-16 05:43:19.000 229 33394.24 417.68 2296.10 28.80 2012-08-16 05:43:21.000 229 33394.29 417.69 2296.10 28.80 2012-08-16 05:43:22.000 229 33394.24 417.69 2296.10 28.80 2012-08-16 05:43:23.000 229 33394.21 417.73 2296.15 28.80 2012-08-16 05:43:24.000 229 33394.18 417.66 2296.16 28.80 2012-08-16 05:43:25.000 229 33394.15 417.69 2296.14 28.79 2012-08-16 05:43:26.000 229 33394.09 417.72 2296.05 28.80 2012-08-16 05:43:27.000 229 33394.11 417.70 2296.10 28.80 2012-08-16 05:43:28.000 229 33394.17 417.72 2296.13 28.79 2012-08-16 05:43:29.000 229 33394.22 417.69 2296.16 28.80 2012-08-16 05:43:30.000 229 33394.14 417.66 2296.15 28.80 2012-08-16 05:43:31.000 229 33394.22 417.72 2296.10 28.79 2012-08-16 05:43:32.000 229 33394.18 417.65 2296.11 28.79 2012-08-16 05:43:33.000 229 33394.29 417.71 2296.16 28.79 2012-08-16 05:43:34.000 229 33394.24 417.70 2296.20 28.79 2012-08-16 05:43:35.000 229 33394.22 417.69 2296.18 28.79 2012-08-16 05:43:36.000 229 33394.22 417.71 2296.11 28.79 2012-08-16 05:43:37.000 229 33394.24 417.72 2296.13 28.79 2012-08-16 05:43:38.000 229 33394.23 417.70 2296.13 28.79 2012-08-16 05:43:39.000 229 33394.28 417.72 2296.21 28.79 2012-08-16 05:43:40.000 229 33394.34 417.70 2296.18 28.79 2012-08-16 05:43:41.000 229 33394.27 417.71 2296.12 28.79 2012-08-16 05:43:42.000 229 33394.30 417.78 2296.11 28.79 2012-08-16 05:43:43.000 229 33394.36 417.73 2296.09 28.79 2012-08-16 05:43:44.000 229 33394.35 417.75 2296.21 28.79 2012-08-16 05:43:45.000 229 33394.38 417.75 2296.10 28.79 2012-08-16 05:43:46.000 229 33394.41 417.72 2296.16 28.79 2012-08-16 05:43:47.000 229 33394.36 417.72 2296.10 28.79 2012-08-16 05:43:48.000 229 33394.47 417.77 2296.08 28.79 2012-08-16 05:43:49.000 229 33394.46 417.76 2296.13 28.79 2012-08-16 05:43:50.000 229 33394.51 417.80 2296.09 28.79 2012-08-16 05:43:51.000 229 33394.42 417.77 2296.17 28.79 2012-08-16 05:43:52.000 229 33394.52 417.77 2296.18 28.79 2012-08-16 05:43:53.000 229 33394.51 417.78 2296.11 28.79 2012-08-16 05:43:54.000 229 33394.51 417.81 2296.08 28.79 2012-08-16 05:43:55.000 229 33394.46 417.81 2296.15 28.79 2012-08-16 05:43:56.000 229 33394.49 417.79 2296.17 28.79 2012-08-16 05:43:57.000 229 33394.54 417.83 2296.08 28.79 2012-08-16 05:43:58.000 229 33394.54 417.84 2296.18 28.79 2012-08-16 05:43:59.000 229 33394.49 417.82 2296.17 28.79 2012-08-16 05:44:00.000 229 33394.49 417.87 2296.11 28.79 2012-08-16 05:44:00.000 229 33394.48 417.85 2296.13 28.79 2012-08-16 05:44:02.000 229 33394.48 417.86 2296.08 28.79 2012-08-16 05:44:03.000 229 33394.51 417.85 2296.10 28.79 2012-08-16 05:44:04.000 229 33394.49 417.89 2296.07 28.79 2012-08-16 05:44:05.000 229 33394.49 417.86 2295.98 28.79 2012-08-16 05:44:06.000 229 33394.46 417.84 2296.07 28.79 2012-08-16 05:44:07.000 229 33394.46 417.86 2296.06 28.79 2012-08-16 05:44:08.000 229 33394.41 417.87 2296.05 28.79 2012-08-16 05:44:09.000 229 33394.44 417.88 2296.13 28.79 2012-08-16 05:44:10.000 229 33394.32 417.92 2296.14 28.79 2012-08-16 05:44:11.000 229 33394.42 417.88 2296.09 28.79 2012-08-16 05:44:12.000 229 33394.32 417.91 2296.07 28.79 2012-08-16 05:44:13.000 229 33394.33 417.91 2296.17 28.79 2012-08-16 05:44:13.000 229 33394.39 417.89 2296.13 28.79 2012-08-16 05:44:15.000 229 33394.38 417.92 2296.08 28.79 2012-08-16 05:44:16.000 229 33394.30 417.91 2296.12 28.79 2012-08-16 05:44:17.000 229 33394.36 417.90 2296.03 28.79 2012-08-16 05:44:18.000 229 33394.29 417.94 2296.03 28.79 2012-08-16 05:44:19.000 229 33394.34 417.95 2296.18 28.79 2012-08-16 05:44:20.000 229 33394.40 417.99 2296.09 28.79 2012-08-16 05:44:21.000 229 33394.29 417.94 2296.11 28.79 2012-08-16 05:44:22.000 229 33394.31 417.94 2296.11 28.79 2012-08-16 05:44:23.000 229 33394.30 417.95 2296.13 28.79 2012-08-16 05:44:24.000 229 33394.33 417.97 2296.07 28.79 2012-08-16 05:44:25.000 229 33394.30 417.97 2296.17 28.79 2012-08-16 05:44:26.000 229 33394.23 417.98 2296.09 28.79 2012-08-16 05:44:27.000 229 33394.32 417.97 2296.20 28.79 2012-08-16 05:44:28.000 229 33394.39 417.97 2296.08 28.79 2012-08-16 05:44:29.000 229 33394.33 417.96 2296.10 28.79 2012-08-16 05:44:30.000 229 33394.38 417.98 2296.14 28.79 2012-08-16 05:44:31.000 229 33394.34 417.98 2296.14 28.79 2012-08-16 05:44:32.000 229 33394.37 417.98 2296.12 28.79 2012-08-16 05:44:33.000 229 33394.33 417.99 2296.17 28.79 2012-08-16 05:44:34.000 229 33394.28 418.01 2296.11 28.79 2012-08-16 05:44:35.000 229 33394.30 418.00 2296.10 28.79 2012-08-16 05:44:36.000 229 33394.32 418.04 2296.15 28.79 2012-08-16 05:44:37.000 229 33394.36 418.06 2296.16 28.79 2012-08-16 05:44:38.000 229 33394.36 418.03 2296.21 28.79 2012-08-16 05:44:39.000 229 33394.25 418.04 2296.25 28.79 2012-08-16 05:44:40.000 229 33394.45 418.10 2296.21 28.79 2012-08-16 05:44:41.000 229 33394.32 418.06 2296.18 28.79 2012-08-16 05:44:42.000 229 33394.34 418.11 2296.17 28.79 2012-08-16 05:44:43.000 229 33394.35 418.06 2296.18 28.79 2012-08-16 05:44:44.000 229 33394.31 418.12 2296.14 28.79 2012-08-16 05:44:45.000 229 33394.34 418.12 2296.14 28.79 2012-08-16 05:44:46.000 229 33394.43 418.09 2296.18 28.79 2012-08-16 05:44:47.000 229 33394.30 418.10 2296.07 28.79 2012-08-16 05:44:48.000 229 33394.31 418.12 2296.05 28.79 2012-08-16 05:44:49.000 229 33394.43 418.15 2296.13 28.79 2012-08-16 05:44:50.000 229 33394.37 418.17 2296.17 28.79 2012-08-16 05:44:51.000 229 33394.35 418.18 2296.15 28.79 2012-08-16 05:44:52.000 229 33394.34 418.23 2296.12 28.79 2012-08-16 05:44:53.000 229 33394.36 418.21 2296.15 28.79 2012-08-16 05:44:54.000 229 33394.37 418.20 2296.07 28.79 2012-08-16 05:44:54.000 229 33394.39 418.23 2296.12 28.79 2012-08-16 05:44:56.000 229 33394.38 418.24 2296.13 28.79 2012-08-16 05:44:57.000 229 33394.40 418.24 2296.17 28.79 2012-08-16 05:44:58.000 229 33394.44 418.32 2296.14 28.79 2012-08-16 05:44:59.000 229 33394.42 418.31 2296.23 28.79 2012-08-16 05:45:00.000 229 33394.39 418.32 2296.17 28.79 2012-08-16 05:45:01.000 229 33394.42 418.33 2296.25 28.79 2012-08-16 05:45:02.000 229 33394.36 418.29 2296.14 28.79 2012-08-16 05:45:03.000 229 33394.52 418.31 2296.17 28.79 2012-08-16 05:45:04.000 229 33394.43 418.34 2296.23 28.79 2012-08-16 05:45:05.000 229 33394.54 418.34 2296.19 28.79 2012-08-16 05:45:06.000 229 33394.43 418.36 2296.18 28.79 2012-08-16 05:45:07.000 229 33394.43 418.38 2296.27 28.79 2012-08-16 05:45:07.000 229 33394.37 418.36 2296.24 28.79 2012-08-16 05:45:09.000 229 33394.52 418.37 2296.22 28.79 2012-08-16 05:45:10.000 229 33394.37 418.42 2296.26 28.79 2012-08-16 05:45:11.000 229 33394.39 418.41 2296.24 28.79 2012-08-16 05:45:12.000 229 33394.38 418.40 2296.13 28.79 2012-08-16 05:45:13.000 229 33394.44 418.41 2296.21 28.79 2012-08-16 05:45:14.000 229 33394.36 418.37 2296.17 28.79 2012-08-16 05:45:15.000 229 33394.44 418.41 2296.24 28.79 2012-08-16 05:45:16.000 229 33394.45 418.39 2296.26 28.79 2012-08-16 05:45:17.000 229 33394.42 418.44 2296.20 28.79 2012-08-16 05:45:18.000 229 33394.41 418.45 2296.21 28.79 2012-08-16 05:45:19.000 229 33394.45 418.46 2296.19 28.79 2012-08-16 05:45:20.000 229 33394.48 418.46 2296.19 28.79 2012-08-16 05:45:21.000 229 33394.26 418.46 2296.24 28.79 2012-08-16 05:45:22.000 229 33394.46 418.48 2296.16 28.79 2012-08-16 05:45:23.000 229 33394.40 418.47 2296.22 28.79 2012-08-16 05:45:24.000 229 33394.38 418.46 2296.15 28.79 2012-08-16 05:45:25.000 229 33394.36 418.51 2296.23 28.79 2012-08-16 05:45:26.000 229 33394.35 418.48 2296.22 28.79 2012-08-16 05:45:27.000 229 33394.35 418.54 2296.21 28.79 2012-08-16 05:45:28.000 229 33394.31 418.50 2296.20 28.79 2012-08-16 05:45:29.000 229 33394.26 418.50 2296.22 28.79 2012-08-16 05:45:30.000 229 33394.38 418.55 2296.28 28.79 2012-08-16 05:45:31.000 229 33394.26 418.54 2296.23 28.79 2012-08-16 05:45:32.000 229 33394.26 418.47 2296.22 28.79 2012-08-16 05:45:33.000 229 33394.29 418.52 2296.24 28.79 2012-08-16 05:45:34.000 229 33394.22 418.56 2296.26 28.79 2012-08-16 05:45:35.000 229 33394.21 418.55 2296.26 28.79 2012-08-16 05:45:36.000 229 33394.28 418.54 2296.23 28.79 2012-08-16 05:45:37.000 229 33394.22 418.54 2296.26 28.79 2012-08-16 05:45:38.000 229 33394.20 418.52 2296.29 28.79 2012-08-16 05:45:39.000 229 33394.23 418.54 2296.23 28.79 2012-08-16 05:45:40.000 229 33394.23 418.58 2296.28 28.79 2012-08-16 05:45:41.000 229 33394.20 418.54 2296.26 28.79 2012-08-16 05:45:42.000 229 33394.18 418.56 2296.22 28.79 2012-08-16 05:45:43.000 229 33394.18 418.54 2296.23 28.79 2012-08-16 05:45:44.000 229 33394.11 418.49 2296.32 28.79 2012-08-16 05:45:45.000 229 33394.15 418.51 2296.27 28.79 2012-08-16 05:45:46.000 229 33394.08 418.52 2296.30 28.79 2012-08-16 05:45:47.000 229 33394.15 418.54 2296.28 28.79 2012-08-16 05:45:48.000 229 33393.99 418.51 2296.36 28.79 2012-08-16 05:45:48.000 229 33394.04 418.50 2296.29 28.79 2012-08-16 05:45:50.000 229 33393.97 418.53 2296.37 28.79 2012-08-16 05:45:51.000 229 33394.04 418.52 2296.29 28.79 2012-08-16 05:45:52.000 229 33394.07 418.49 2296.38 28.79 2012-08-16 05:45:53.000 229 33394.02 418.49 2296.30 28.79 2012-08-16 05:45:54.000 229 33394.04 418.49 2296.35 28.79 2012-08-16 05:45:55.000 229 33394.08 418.54 2296.30 28.79 2012-08-16 05:45:56.000 229 33394.00 418.54 2296.46 28.79 2012-08-16 05:45:57.000 229 33394.12 418.52 2296.30 28.79 2012-08-16 05:45:58.000 229 33393.86 418.53 2296.33 28.79 2012-08-16 05:45:59.000 229 33393.92 418.50 2296.37 28.79 2012-08-16 05:46:00.000 229 33394.05 418.52 2296.30 28.79 2012-08-16 05:46:01.000 229 33394.02 418.52 2296.24 28.79 2012-08-16 05:46:01.000 229 33393.98 418.51 2296.30 28.79 2012-08-16 05:46:03.000 229 33394.08 418.53 2296.44 28.79 2012-08-16 05:46:04.000 229 33394.04 418.56 2296.35 28.79 2012-08-16 05:46:05.000 229 33394.00 418.58 2296.42 28.79 2012-08-16 05:46:06.000 229 33394.08 418.52 2296.42 28.79 2012-08-16 05:46:07.000 229 33394.08 418.52 2296.38 28.79 2012-08-16 05:46:08.000 229 33393.99 418.54 2296.28 28.79 2012-08-16 05:46:09.000 229 33394.15 418.54 2296.43 28.79 2012-08-16 05:46:10.000 229 33394.08 418.57 2296.39 28.79 2012-08-16 05:46:11.000 229 33394.09 418.55 2296.38 28.79 2012-08-16 05:46:12.000 229 33394.18 418.48 2296.33 28.79 2012-08-16 05:46:13.000 229 33394.12 418.56 2296.39 28.79 2012-08-16 05:46:14.000 229 33394.11 418.54 2296.38 28.79 2012-08-16 05:46:15.000 229 33394.03 418.54 2296.36 28.79 2012-08-16 05:46:16.000 229 33394.12 418.57 2296.31 28.79 2012-08-16 05:46:17.000 229 33394.02 418.56 2296.28 28.79 2012-08-16 05:46:18.000 229 33394.00 418.54 2296.28 28.79 2012-08-16 05:46:19.000 229 33393.97 418.55 2296.39 28.79 2012-08-16 05:46:20.000 229 33393.94 418.56 2296.42 28.79 2012-08-16 05:46:21.000 229 33393.92 418.61 2296.29 28.79 2012-08-16 05:46:22.000 229 33393.97 418.60 2296.35 28.79 2012-08-16 05:46:23.000 229 33393.90 418.58 2296.39 28.79 2012-08-16 05:46:24.000 229 33393.90 418.63 2296.40 28.79 2012-08-16 05:46:25.000 229 33393.98 418.55 2296.30 28.79 2012-08-16 05:46:26.000 229 33393.93 418.54 2296.30 28.79 2012-08-16 05:46:27.000 229 33394.00 418.59 2296.27 28.79 2012-08-16 05:46:28.000 229 33393.90 418.58 2296.39 28.79 2012-08-16 05:46:29.000 229 33393.93 418.58 2296.33 28.79 2012-08-16 05:46:30.000 229 33393.86 418.61 2296.33 28.79 2012-08-16 05:46:31.000 229 33393.89 418.63 2296.36 28.79 2012-08-16 05:46:32.000 229 33393.76 418.61 2296.38 28.79 2012-08-16 05:46:33.000 229 33393.92 418.61 2296.37 28.79 2012-08-16 05:46:34.000 229 33393.77 418.57 2296.38 28.79 2012-08-16 05:46:35.000 229 33393.80 418.59 2296.40 28.79 2012-08-16 05:46:36.000 229 33393.84 418.64 2296.37 28.79 2012-08-16 05:46:37.000 229 33393.79 418.66 2296.36 28.79 2012-08-16 05:46:38.000 229 33393.74 418.62 2296.38 28.79 2012-08-16 05:46:39.000 229 33393.69 418.62 2296.36 28.79 2012-08-16 05:46:40.000 229 33393.83 418.66 2296.40 28.79 2012-08-16 05:46:41.000 229 33393.80 418.67 2296.41 28.79 2012-08-16 05:46:42.000 229 33393.70 418.62 2296.39 28.79 2012-08-16 05:46:42.000 229 33393.74 418.63 2296.47 28.79 2012-08-16 05:46:44.000 229 33393.81 418.63 2296.44 28.79 2012-08-16 05:46:45.000 229 33393.72 418.64 2296.47 28.79 2012-08-16 05:46:46.000 229 33393.69 418.64 2296.48 28.79 2012-08-16 05:46:47.000 229 33393.66 418.65 2296.39 28.79 2012-08-16 05:46:48.000 229 33393.72 418.66 2296.44 28.79 2012-08-16 05:46:49.000 229 33393.74 418.65 2296.38 28.79 2012-08-16 05:46:50.000 229 33393.71 418.62 2296.49 28.79 2012-08-16 05:46:51.000 229 33393.87 418.69 2296.43 28.79 2012-08-16 05:46:52.000 229 33393.72 418.65 2296.44 28.79 2012-08-16 05:46:53.000 229 33393.75 418.68 2296.45 28.79 2012-08-16 05:46:54.000 229 33393.76 418.63 2296.47 28.79 2012-08-16 05:46:55.000 229 33393.80 418.64 2296.42 28.79 2012-08-16 05:46:55.000 229 33393.75 418.62 2296.47 28.79 2012-08-16 05:46:57.000 229 33393.77 418.67 2296.51 28.79 2012-08-16 05:46:58.000 229 33393.82 418.68 2296.38 28.79 2012-08-16 05:46:59.000 229 33393.70 418.69 2296.42 28.79 2012-08-16 05:47:00.000 229 33393.81 418.72 2296.49 28.79 2012-08-16 05:47:01.000 229 33393.83 418.70 2296.44 28.79 2012-08-16 05:47:02.000 229 33393.80 418.68 2296.51 28.79 2012-08-16 05:47:03.000 229 33393.81 418.64 2296.51 28.79 2012-08-16 05:47:04.000 229 33393.83 418.66 2296.47 28.79 2012-08-16 05:47:05.000 229 33393.87 418.66 2296.47 28.79 2012-08-16 05:47:06.000 229 33393.89 418.65 2296.53 28.79 2012-08-16 05:47:07.000 229 33393.85 418.61 2296.51 28.79 2012-08-16 05:47:08.000 229 33393.90 418.60 2296.43 28.79 2012-08-16 05:47:09.000 229 33393.88 418.62 2296.47 28.79 2012-08-16 05:47:10.000 229 33393.81 418.70 2296.47 28.79 2012-08-16 05:47:11.000 229 33393.91 418.68 2296.40 28.79 2012-08-16 05:47:12.000 229 33393.90 418.61 2296.38 28.79 2012-08-16 05:47:13.000 229 33393.93 418.66 2296.39 28.79 2012-08-16 05:47:14.000 229 33393.83 418.57 2296.42 28.79 2012-08-16 05:47:15.000 229 33394.01 418.62 2296.38 28.79 2012-08-16 05:47:16.000 229 33393.81 418.57 2296.40 28.79 2012-08-16 05:47:17.000 229 33393.80 418.58 2296.38 28.79 2012-08-16 05:47:18.000 229 33393.94 418.58 2296.39 28.79 2012-08-16 05:47:19.000 229 33393.86 418.59 2296.36 28.79 2012-08-16 05:47:20.000 229 33393.81 418.56 2296.36 28.79 2012-08-16 05:47:21.000 229 33393.92 418.58 2296.34 28.79 2012-08-16 05:47:22.000 229 33393.89 418.60 2296.43 28.79 2012-08-16 05:47:23.000 229 33393.86 418.62 2296.48 28.79 2012-08-16 05:47:24.000 229 33393.92 418.56 2296.40 28.79 2012-08-16 05:47:25.000 229 33393.92 418.62 2296.39 28.79 2012-08-16 05:47:26.000 229 33393.84 418.59 2296.38 28.79 2012-08-16 05:47:27.000 229 33393.77 418.57 2296.41 28.79 2012-08-16 05:47:28.000 229 33393.97 418.57 2296.41 28.79 2012-08-16 05:47:29.000 229 33393.90 418.58 2296.40 28.79 2012-08-16 05:47:30.000 229 33393.83 418.60 2296.49 28.79 2012-08-16 05:47:31.000 229 33393.88 418.56 2296.34 28.79 2012-08-16 05:47:32.000 229 33393.92 418.60 2296.31 28.79 2012-08-16 05:47:33.000 229 33393.85 418.62 2296.42 28.79 2012-08-16 05:47:34.000 229 33393.91 418.59 2296.41 28.79 2012-08-16 05:47:35.000 229 33393.85 418.58 2296.41 28.79 2012-08-16 05:47:36.000 229 33393.87 418.58 2296.41 28.79 2012-08-16 05:47:36.000 229 33393.91 418.60 2296.35 28.79 2012-08-16 05:47:38.000 229 33393.92 418.62 2296.38 28.79 2012-08-16 05:47:39.000 229 33393.95 418.61 2296.36 28.79 2012-08-16 05:47:40.000 229 33393.95 418.59 2296.48 28.79 2012-08-16 05:47:41.000 229 33393.84 418.60 2296.47 28.79 2012-08-16 05:47:42.000 229 33393.93 418.61 2296.36 28.79 2012-08-16 05:47:43.000 229 33393.86 418.63 2296.37 28.79 2012-08-16 05:47:44.000 229 33393.78 418.62 2296.32 28.79 2012-08-16 05:47:45.000 229 33393.97 418.61 2296.36 28.79 2012-08-16 05:47:46.000 229 33393.93 418.60 2296.41 28.79 2012-08-16 05:47:47.000 229 33393.84 418.57 2296.41 28.79 2012-08-16 05:47:48.000 229 33393.97 418.63 2296.38 28.79 2012-08-16 05:47:49.000 229 33393.89 418.63 2296.40 28.79 2012-08-16 05:47:49.000 229 33393.86 418.59 2296.33 28.79 2012-08-16 05:47:51.000 229 33393.94 418.62 2296.36 28.79 2012-08-16 05:47:52.000 229 33393.99 418.62 2296.37 28.79 2012-08-16 05:47:53.000 229 33393.89 418.62 2296.38 28.79 2012-08-16 05:47:54.000 229 33393.79 418.58 2296.40 28.79 2012-08-16 05:47:55.000 229 33393.88 418.64 2296.35 28.79 2012-08-16 05:47:56.000 229 33393.92 418.63 2296.28 28.79 2012-08-16 05:47:57.000 229 33393.81 418.63 2296.33 28.79 2012-08-16 05:47:58.000 229 33393.81 418.64 2296.30 28.79 2012-08-16 05:47:59.000 229 33393.75 418.62 2296.32 28.79 2012-08-16 05:48:00.000 229 33393.79 418.64 2296.40 28.79 2012-08-16 05:48:01.000 229 33393.85 418.75 2296.41 28.79 2012-08-16 05:48:02.000 229 33393.85 418.68 2296.41 28.79 2012-08-16 05:48:03.000 229 33393.72 418.70 2296.39 28.79 2012-08-16 05:48:04.000 229 33393.86 418.68 2296.47 28.79 2012-08-16 05:48:05.000 229 33393.74 418.66 2296.43 28.79 2012-08-16 05:48:06.000 229 33393.65 418.68 2296.39 28.79 2012-08-16 05:48:07.000 229 33393.68 418.68 2296.39 28.79 2012-08-16 05:48:08.000 229 33393.68 418.69 2296.41 28.79 2012-08-16 05:48:09.000 229 33393.69 418.70 2296.44 28.79 2012-08-16 05:48:10.000 229 33393.72 418.71 2296.47 28.79 2012-08-16 05:48:11.000 229 33393.66 418.69 2296.47 28.79 2012-08-16 05:48:12.000 229 33393.71 418.62 2296.45 28.79 2012-08-16 05:48:13.000 229 33393.59 418.66 2296.42 28.79 2012-08-16 05:48:14.000 229 33393.68 418.65 2296.38 28.79 2012-08-16 05:48:15.000 229 33393.80 418.67 2296.41 28.79 2012-08-16 05:48:16.000 229 33393.59 418.66 2296.44 28.79 2012-08-16 05:48:17.000 229 33393.65 418.66 2296.48 28.79 2012-08-16 05:48:18.000 229 33393.75 418.65 2296.46 28.79 2012-08-16 05:48:19.000 229 33393.75 418.62 2296.36 28.79 2012-08-16 05:48:20.000 229 33393.81 418.62 2296.39 28.79 2012-08-16 05:48:21.000 229 33393.79 418.66 2296.40 28.79 2012-08-16 05:48:22.000 229 33393.93 418.63 2296.49 28.79 2012-08-16 05:48:23.000 229 33393.80 418.62 2296.53 28.79 2012-08-16 05:48:24.000 229 33393.97 418.64 2296.42 28.79 2012-08-16 05:48:25.000 229 33393.92 418.66 2296.34 28.79 2012-08-16 05:48:26.000 229 33393.94 418.64 2296.42 28.79 2012-08-16 05:48:27.000 229 33394.02 418.67 2296.38 28.79 2012-08-16 05:48:28.000 229 33393.83 418.68 2296.40 28.79 2012-08-16 05:48:29.000 229 33393.89 418.68 2296.33 28.79 2012-08-16 05:48:30.000 229 33393.87 418.64 2296.43 28.79 2012-08-16 05:48:30.000 229 33393.93 418.77 2296.42 28.79 2012-08-16 05:48:32.000 229 33393.92 418.68 2296.32 28.79 2012-08-16 05:48:33.000 229 33393.89 418.70 2296.42 28.79 2012-08-16 05:48:34.000 229 33393.92 418.72 2296.33 28.79 2012-08-16 05:48:35.000 229 33393.90 418.71 2296.31 28.79 2012-08-16 05:48:36.000 229 33393.92 418.70 2296.41 28.79 2012-08-16 05:48:37.000 229 33393.89 418.69 2296.38 28.79 2012-08-16 05:48:38.000 229 33393.93 418.67 2296.38 28.79 2012-08-16 05:48:39.000 229 33393.92 418.74 2296.39 28.79 2012-08-16 05:48:40.000 229 33393.79 418.67 2296.44 28.79 2012-08-16 05:48:41.000 229 33393.91 418.67 2296.41 28.79 2012-08-16 05:48:42.000 229 33393.86 418.69 2296.32 28.79 2012-08-16 05:48:43.000 229 33393.85 418.64 2296.37 28.79 2012-08-16 05:48:43.000 229 33393.89 418.67 2296.42 28.79 2012-08-16 05:48:45.000 229 33393.94 418.65 2296.45 28.79 2012-08-16 05:48:46.000 229 33393.97 418.67 2296.44 28.79 2012-08-16 05:48:47.000 229 33393.98 418.67 2296.40 28.79 2012-08-16 05:48:48.000 229 33393.86 418.63 2296.36 28.79 2012-08-16 05:48:49.000 229 33393.96 418.67 2296.47 28.79 2012-08-16 05:48:50.000 229 33393.92 418.69 2296.38 28.79 2012-08-16 05:48:51.000 229 33393.92 418.68 2296.46 28.79 2012-08-16 05:48:52.000 229 33393.99 418.64 2296.43 28.79 2012-08-16 05:48:53.000 229 33394.00 418.66 2296.45 28.79 2012-08-16 05:48:54.000 229 33393.97 418.66 2296.37 28.79 2012-08-16 05:48:55.000 229 33393.99 418.70 2296.47 28.79 2012-08-16 05:48:56.000 229 33393.96 418.70 2296.35 28.79 2012-08-16 05:48:57.000 229 33393.97 418.74 2296.41 28.79 2012-08-16 05:48:58.000 229 33393.79 418.77 2296.32 28.79 2012-08-16 05:48:59.000 229 33393.92 418.76 2296.42 28.79 2012-08-16 05:49:00.000 229 33393.81 418.73 2296.46 28.79 2012-08-16 05:49:01.000 229 33393.89 418.76 2296.39 28.79 2012-08-16 05:49:02.000 229 33393.85 418.73 2296.44 28.79 2012-08-16 05:49:03.000 229 33393.84 418.78 2296.46 28.79 2012-08-16 05:49:04.000 229 33393.82 418.74 2296.45 28.79 2012-08-16 05:49:05.000 229 33393.77 418.73 2296.39 28.79 2012-08-16 05:49:06.000 229 33393.69 418.75 2296.36 28.79 2012-08-16 05:49:07.000 229 33393.79 418.76 2296.36 28.79 2012-08-16 05:49:08.000 229 33393.86 418.72 2296.37 28.79 2012-08-16 05:49:09.000 229 33393.72 418.75 2296.44 28.79 2012-08-16 05:49:10.000 229 33393.79 418.76 2296.44 28.79 2012-08-16 05:49:11.000 229 33393.81 418.68 2296.44 28.79 2012-08-16 05:49:12.000 229 33393.80 418.68 2296.50 28.79 2012-08-16 05:49:13.000 229 33393.83 418.72 2296.52 28.79 2012-08-16 05:49:14.000 229 33393.80 418.68 2296.40 28.79 2012-08-16 05:49:15.000 229 33393.75 418.68 2296.53 28.79 2012-08-16 05:49:16.000 229 33393.84 418.71 2296.43 28.79 2012-08-16 05:49:17.000 229 33393.87 418.66 2296.48 28.79 2012-08-16 05:49:18.000 229 33393.86 418.66 2296.45 28.79 2012-08-16 05:49:19.000 229 33393.89 418.69 2296.36 28.79 2012-08-16 05:49:20.000 229 33393.93 418.69 2296.50 28.79 2012-08-16 05:49:21.000 229 33393.90 418.68 2296.44 28.79 2012-08-16 05:49:22.000 229 33393.83 418.69 2296.50 28.79 2012-08-16 05:49:23.000 229 33393.79 418.69 2296.50 28.79 2012-08-16 05:49:24.000 229 33393.84 418.66 2296.47 28.79 2012-08-16 05:49:24.000 229 33393.83 418.69 2296.44 28.79 2012-08-16 05:49:26.000 229 33393.81 418.72 2296.45 28.79 2012-08-16 05:49:27.000 229 33393.86 418.69 2296.53 28.79 2012-08-16 05:49:28.000 229 33393.68 418.68 2296.47 28.79 2012-08-16 05:49:29.000 229 33393.77 418.69 2296.54 28.79 2012-08-16 05:49:30.000 229 33393.80 418.71 2296.51 28.79 2012-08-16 05:49:31.000 229 33393.71 418.68 2296.44 28.79 2012-08-16 05:49:32.000 229 33393.72 418.70 2296.47 28.79 2012-08-16 05:49:33.000 229 33393.68 418.68 2296.47 28.79 2012-08-16 05:49:34.000 229 33393.72 418.70 2296.50 28.79 2012-08-16 05:49:35.000 229 33393.69 418.69 2296.55 28.79 2012-08-16 05:49:36.000 229 33393.69 418.67 2296.57 28.79 2012-08-16 05:49:37.000 229 33393.69 418.73 2296.62 28.79 2012-08-16 05:49:37.000 229 33393.73 418.70 2296.54 28.79 2012-08-16 05:49:39.000 229 33393.74 418.71 2296.47 28.79 2012-08-16 05:49:40.000 229 33393.76 418.74 2296.55 28.79 2012-08-16 05:49:41.000 229 33393.61 418.73 2296.59 28.79 2012-08-16 05:49:42.000 229 33393.69 418.77 2296.57 28.79 2012-08-16 05:49:43.000 229 33393.68 418.80 2296.59 28.79 2012-08-16 05:49:44.000 229 33393.72 418.82 2296.51 28.79 2012-08-16 05:49:45.000 229 33393.69 418.81 2296.57 28.79 2012-08-16 05:49:46.000 229 33393.80 418.83 2296.55 28.79 2012-08-16 05:49:47.000 229 33393.69 418.85 2296.52 28.79 2012-08-16 05:49:48.000 229 33393.72 418.85 2296.58 28.79 2012-08-16 05:49:49.000 229 33393.69 418.88 2296.59 28.79 2012-08-16 05:49:50.000 229 33393.72 418.86 2296.63 28.79 2012-08-16 05:49:51.000 229 33393.75 418.87 2296.55 28.79 2012-08-16 05:49:52.000 229 33393.62 418.87 2296.57 28.79 2012-08-16 05:49:53.000 229 33393.66 418.93 2296.53 28.79 2012-08-16 05:49:54.000 229 33393.69 418.88 2296.59 28.79 2012-08-16 05:49:55.000 229 33393.64 418.91 2296.52 28.79 2012-08-16 05:49:56.000 229 33393.61 418.89 2296.55 28.79 2012-08-16 05:49:57.000 229 33393.64 418.85 2296.75 28.79 2012-08-16 05:49:58.000 229 33393.53 418.90 2296.72 28.79 2012-08-16 05:49:59.000 229 33393.59 418.89 2296.61 28.79 2012-08-16 05:50:00.000 229 33393.55 418.88 2296.64 28.79 2012-08-16 05:50:01.000 229 33393.58 418.85 2296.63 28.79 2012-08-16 05:50:02.000 229 33393.58 418.90 2296.68 28.79 2012-08-16 05:50:03.000 229 33393.59 418.86 2296.64 28.79 2012-08-16 05:50:04.000 229 33393.56 418.85 2296.63 28.79 2012-08-16 05:50:05.000 229 33393.69 418.86 2296.73 28.79 2012-08-16 05:50:06.000 229 33393.57 418.83 2296.73 28.79 2012-08-16 05:50:07.000 229 33393.64 418.84 2296.61 28.79 2012-08-16 05:50:08.000 229 33393.58 418.83 2296.71 28.79 2012-08-16 05:50:09.000 229 33393.55 418.87 2296.66 28.79 2012-08-16 05:50:10.000 229 33393.68 418.88 2296.56 28.79 2012-08-16 05:50:11.000 229 33393.46 418.88 2296.65 28.79 2012-08-16 05:50:12.000 229 33393.52 418.89 2296.66 28.79 2012-08-16 05:50:13.000 229 33393.60 418.85 2296.70 28.79 2012-08-16 05:50:14.000 229 33393.65 418.85 2296.64 28.79 2012-08-16 05:50:15.000 229 33393.59 418.88 2296.61 28.79 2012-08-16 05:50:16.000 229 33393.64 418.89 2296.72 28.79 2012-08-16 05:50:17.000 229 33393.61 418.87 2296.67 28.79 2012-08-16 05:50:18.000 229 33393.59 418.88 2296.64 28.79 2012-08-16 05:50:18.000 229 33393.64 418.90 2296.65 28.79 2012-08-16 05:50:20.000 229 33393.50 418.87 2296.65 28.79 2012-08-16 05:50:21.000 229 33393.55 418.85 2296.71 28.79 2012-08-16 05:50:22.000 229 33393.50 418.89 2296.76 28.79 2012-08-16 05:50:23.000 229 33393.48 418.87 2296.73 28.79 2012-08-16 05:50:24.000 229 33393.54 418.85 2296.71 28.79 2012-08-16 05:50:25.000 229 33393.64 418.86 2296.75 28.79 2012-08-16 05:50:26.000 229 33393.69 418.86 2296.71 28.79 2012-08-16 05:50:27.000 229 33393.70 418.84 2296.78 28.79 2012-08-16 05:50:28.000 229 33393.65 418.88 2296.77 28.79 2012-08-16 05:50:29.000 229 33393.69 418.88 2296.70 28.79 2012-08-16 05:50:30.000 229 33393.68 418.85 2296.65 28.79 2012-08-16 05:50:31.000 229 33393.64 418.88 2296.69 28.79 2012-08-16 05:50:31.000 229 33393.68 418.89 2296.68 28.79 2012-08-16 05:50:33.000 229 33393.64 418.83 2296.63 28.79 2012-08-16 05:50:34.000 229 33393.65 418.89 2296.67 28.79 2012-08-16 05:50:35.000 229 33393.70 418.87 2296.70 28.79 2012-08-16 05:50:36.000 229 33393.68 418.85 2296.66 28.79 2012-08-16 05:50:37.000 229 33393.80 418.88 2296.66 28.79 2012-08-16 05:50:38.000 229 33393.79 418.87 2296.72 28.79 2012-08-16 05:50:39.000 229 33393.59 418.89 2296.65 28.79 2012-08-16 05:50:40.000 229 33393.81 418.88 2296.63 28.79 2012-08-16 05:50:41.000 229 33393.79 418.88 2296.65 28.79 2012-08-16 05:50:42.000 229 33393.69 418.88 2296.66 28.79 2012-08-16 05:50:43.000 229 33393.87 418.88 2296.72 28.79 2012-08-16 05:50:44.000 229 33393.78 418.92 2296.71 28.79 2012-08-16 05:50:45.000 229 33393.80 418.92 2296.69 28.79 2012-08-16 05:50:46.000 229 33393.77 418.95 2296.68 28.79 2012-08-16 05:50:47.000 229 33393.75 418.94 2296.64 28.79 2012-08-16 05:50:48.000 229 33393.77 418.91 2296.61 28.79 2012-08-16 05:50:49.000 229 33393.91 418.93 2296.63 28.79 2012-08-16 05:50:50.000 229 33393.85 418.96 2296.67 28.79 2012-08-16 05:50:51.000 229 33393.81 418.94 2296.69 28.79 2012-08-16 05:50:52.000 229 33393.84 419.01 2296.61 28.79 2012-08-16 05:50:53.000 229 33393.72 419.01 2296.60 28.79 2012-08-16 05:50:54.000 229 33393.77 418.99 2296.58 28.79 2012-08-16 05:50:55.000 229 33393.77 419.01 2296.66 28.79 2012-08-16 05:50:56.000 229 33393.90 419.04 2296.63 28.79 2012-08-16 05:50:57.000 229 33393.93 419.01 2296.60 28.79 2012-08-16 05:50:58.000 229 33393.86 419.01 2296.61 28.79 2012-08-16 05:50:59.000 229 33393.87 419.06 2296.65 28.79 2012-08-16 05:51:00.000 229 33393.93 419.02 2296.66 28.79 2012-08-16 05:51:01.000 229 33393.92 419.03 2296.63 28.79 2012-08-16 05:51:02.000 229 33393.87 419.02 2296.57 28.79 2012-08-16 05:51:03.000 229 33393.91 419.02 2296.57 28.79 2012-08-16 05:51:04.000 229 33393.87 419.05 2296.63 28.79 2012-08-16 05:51:05.000 229 33394.00 419.01 2296.60 28.79 2012-08-16 05:51:06.000 229 33393.93 419.06 2296.63 28.79 2012-08-16 05:51:07.000 229 33394.04 419.03 2296.72 28.79 2012-08-16 05:51:08.000 229 33394.00 419.04 2296.69 28.79 2012-08-16 05:51:09.000 229 33394.00 419.03 2296.73 28.79 2012-08-16 05:51:10.000 229 33394.09 419.06 2296.66 28.79 2012-08-16 05:51:11.000 229 33394.12 419.03 2296.66 28.79 2012-08-16 05:51:12.000 229 33394.10 418.99 2296.61 28.79 2012-08-16 05:51:12.000 229 33394.04 419.02 2296.60 28.79 2012-08-16 05:51:14.000 229 33394.07 419.00 2296.62 28.79 2012-08-16 05:51:15.000 229 33394.05 419.00 2296.59 28.79 2012-08-16 05:51:16.000 229 33394.15 418.97 2296.60 28.79 2012-08-16 05:51:17.000 229 33394.08 419.03 2296.64 28.79 2012-08-16 05:51:18.000 229 33394.07 419.01 2296.63 28.79 2012-08-16 05:51:19.000 229 33394.04 419.02 2296.55 28.79 2012-08-16 05:51:20.000 229 33393.89 419.03 2296.62 28.79 2012-08-16 05:51:21.000 229 33393.89 419.04 2296.57 28.79 2012-08-16 05:51:22.000 229 33393.86 418.99 2296.64 28.79 2012-08-16 05:51:23.000 229 33393.96 418.99 2296.61 28.79 2012-08-16 05:51:24.000 229 33393.94 418.97 2296.60 28.79 2012-08-16 05:51:25.000 229 33394.02 419.02 2296.61 28.79 2012-08-16 05:51:25.000 229 33394.00 419.08 2296.65 28.79 2012-08-16 05:51:27.000 229 33393.97 419.01 2296.60 28.79 2012-08-16 05:51:28.000 229 33394.07 419.03 2296.67 28.79 2012-08-16 05:51:29.000 229 33393.93 419.01 2296.70 28.79 2012-08-16 05:51:30.000 229 33394.06 418.99 2296.58 28.79 2012-08-16 05:51:31.000 229 33394.08 419.04 2296.64 28.79 2012-08-16 05:51:32.000 229 33394.03 419.05 2296.60 28.79 2012-08-16 05:51:33.000 229 33394.02 419.05 2296.66 28.79 2012-08-16 05:51:34.000 229 33393.96 419.08 2296.66 28.79 2012-08-16 05:51:35.000 229 33393.94 419.07 2296.63 28.79 2012-08-16 05:51:36.000 229 33394.01 419.05 2296.68 28.79 2012-08-16 05:51:37.000 229 33393.91 419.09 2296.73 28.79 2012-08-16 05:51:38.000 229 33393.96 419.09 2296.60 28.79 2012-08-16 05:51:39.000 229 33394.08 419.07 2296.62 28.79 2012-08-16 05:51:40.000 229 33393.92 419.10 2296.67 28.79 2012-08-16 05:51:41.000 229 33394.03 419.07 2296.63 28.79 2012-08-16 05:51:42.000 229 33394.02 419.05 2296.60 28.79 2012-08-16 05:51:43.000 229 33394.02 419.08 2296.67 28.79 2012-08-16 05:51:44.000 229 33394.05 419.06 2296.67 28.79 2012-08-16 05:51:45.000 229 33393.96 419.05 2296.69 28.79 2012-08-16 05:51:46.000 229 33394.04 419.04 2296.60 28.79 2012-08-16 05:51:47.000 229 33394.07 419.05 2296.63 28.79 2012-08-16 05:51:48.000 229 33394.07 419.07 2296.59 28.79 2012-08-16 05:51:49.000 229 33394.07 419.06 2296.69 28.79 2012-08-16 05:51:50.000 229 33394.07 419.06 2296.59 28.79 2012-08-16 05:51:51.000 229 33394.13 419.02 2296.67 28.79 2012-08-16 05:51:52.000 229 33394.09 419.06 2296.67 28.79 2012-08-16 05:51:53.000 229 33394.14 419.05 2296.66 28.79 2012-08-16 05:51:54.000 229 33394.09 419.00 2296.55 28.79 2012-08-16 05:51:55.000 229 33394.12 419.04 2296.58 28.79 2012-08-16 05:51:56.000 229 33394.12 419.10 2296.54 28.79 2012-08-16 05:51:57.000 229 33394.11 419.08 2296.61 28.79 2012-08-16 05:51:58.000 229 33394.09 419.10 2296.58 28.79 2012-08-16 05:51:59.000 229 33394.08 419.08 2296.69 28.79 2012-08-16 05:52:00.000 229 33394.10 419.10 2296.68 28.79 2012-08-16 05:52:01.000 229 33394.15 419.07 2296.66 28.79 2012-08-16 05:52:02.000 229 33394.17 419.07 2296.66 28.79 2012-08-16 05:52:03.000 229 33394.00 419.05 2296.68 28.79 2012-08-16 05:52:04.000 229 33394.11 419.06 2296.55 28.79 2012-08-16 05:52:05.000 229 33394.12 419.07 2296.66 28.79 2012-08-16 05:52:06.000 229 33394.18 419.09 2296.64 28.79 2012-08-16 05:52:06.000 229 33394.17 419.07 2296.63 28.79 2012-08-16 05:52:08.000 229 33394.18 419.06 2296.66 28.79 2012-08-16 05:52:09.000 229 33394.15 419.04 2296.63 28.79 2012-08-16 05:52:10.000 229 33394.10 419.03 2296.66 28.79 2012-08-16 05:52:11.000 229 33394.25 419.04 2296.63 28.79 2012-08-16 05:52:12.000 229 33394.09 419.00 2296.64 28.79 2012-08-16 05:52:13.000 229 33394.22 419.07 2296.70 28.79 2012-08-16 05:52:14.000 229 33394.22 419.05 2296.60 28.79 2012-08-16 05:52:15.000 229 33394.21 419.05 2296.61 28.79 2012-08-16 05:52:16.000 229 33394.17 419.04 2296.64 28.79 2012-08-16 05:52:17.000 229 33394.31 419.08 2296.64 28.79 2012-08-16 05:52:18.000 229 33394.33 419.05 2296.63 28.79 2012-08-16 05:52:19.000 229 33394.21 419.05 2296.60 28.79 2012-08-16 05:52:19.000 229 33394.32 419.03 2296.64 28.79 2012-08-16 05:52:21.000 229 33394.38 419.01 2296.70 28.79 2012-08-16 05:52:22.000 229 33394.38 418.98 2296.76 28.79 2012-08-16 05:52:23.000 229 33394.37 419.03 2296.64 28.79 2012-08-16 05:52:24.000 229 33394.27 418.99 2296.57 28.79 2012-08-16 05:52:25.000 229 33394.36 419.02 2296.65 28.79 2012-08-16 05:52:26.000 229 33394.39 419.05 2296.68 28.79 2012-08-16 05:52:27.000 229 33394.36 419.04 2296.64 28.79 2012-08-16 05:52:28.000 229 33394.42 419.05 2296.61 28.79 2012-08-16 05:52:29.000 229 33394.57 419.05 2296.63 28.79 2012-08-16 05:52:30.000 229 33394.46 419.05 2296.67 28.79 2012-08-16 05:52:31.000 229 33394.48 419.05 2296.65 28.79 2012-08-16 05:52:32.000 229 33394.46 419.10 2296.61 28.79 2012-08-16 05:52:33.000 229 33394.40 419.09 2296.59 28.79 2012-08-16 05:52:34.000 229 33394.41 419.07 2296.62 28.79 2012-08-16 05:52:35.000 229 33394.35 419.12 2296.59 28.79 2012-08-16 05:52:36.000 229 33394.37 419.09 2296.57 28.79 2012-08-16 05:52:37.000 229 33394.40 419.18 2296.62 28.79 2012-08-16 05:52:38.000 229 33394.48 419.18 2296.63 28.79 2012-08-16 05:52:39.000 229 33394.44 419.15 2296.56 28.79 2012-08-16 05:52:40.000 229 33394.30 419.21 2296.52 28.79 2012-08-16 05:52:41.000 229 33394.41 419.19 2296.67 28.79 2012-08-16 05:52:42.000 229 33394.39 419.17 2296.66 28.79 2012-08-16 05:52:43.000 229 33394.40 419.17 2296.62 28.79 2012-08-16 05:52:44.000 229 33394.40 419.24 2296.58 28.79 2012-08-16 05:52:45.000 229 33394.33 419.23 2296.55 28.79 2012-08-16 05:52:46.000 229 33394.23 419.21 2296.50 28.79 2012-08-16 05:52:47.000 229 33394.40 419.26 2296.66 28.79 2012-08-16 05:52:48.000 229 33394.32 419.27 2296.61 28.79 2012-08-16 05:52:49.000 229 33394.35 419.26 2296.64 28.79 2012-08-16 05:52:50.000 229 33394.33 419.30 2296.63 28.79 2012-08-16 05:52:51.000 229 33394.29 419.28 2296.66 28.79 2012-08-16 05:52:52.000 229 33394.28 419.29 2296.63 28.79 2012-08-16 05:52:53.000 229 33394.20 419.28 2296.60 28.79 2012-08-16 05:52:54.000 229 33394.23 419.30 2296.62 28.79 2012-08-16 05:52:55.000 229 33394.17 419.33 2296.65 28.79 2012-08-16 05:52:56.000 229 33394.15 419.36 2296.58 28.79 2012-08-16 05:52:57.000 229 33394.31 419.32 2296.69 28.79 2012-08-16 05:52:58.000 229 33394.13 419.35 2296.72 28.79 2012-08-16 05:52:59.000 229 33394.09 419.38 2296.67 28.79 2012-08-16 05:53:00.000 229 33394.13 419.34 2296.67 28.79 2012-08-16 05:53:00.000 229 33394.14 419.38 2296.69 28.79 2012-08-16 05:53:02.000 229 33394.07 419.32 2296.72 28.79 2012-08-16 05:53:03.000 229 33394.07 419.34 2296.63 28.79 2012-08-16 05:53:04.000 229 33394.07 419.37 2296.75 28.79 2012-08-16 05:53:05.000 229 33394.00 419.31 2296.78 28.79 2012-08-16 05:53:06.000 229 33393.99 419.33 2296.80 28.79 2012-08-16 05:53:07.000 229 33394.02 419.39 2296.75 28.79 2012-08-16 05:53:08.000 229 33394.04 419.35 2296.76 28.79 2012-08-16 05:53:09.000 229 33393.99 419.32 2296.78 28.79 2012-08-16 05:53:10.000 229 33393.99 419.35 2296.84 28.79 2012-08-16 05:53:11.000 229 33394.01 419.33 2296.89 28.79 2012-08-16 05:53:12.000 229 33393.99 419.33 2296.87 28.79 2012-08-16 05:53:13.000 229 33394.04 419.36 2296.88 28.79 2012-08-16 05:53:13.000 229 33394.04 419.31 2296.76 28.79 2012-08-16 05:53:15.000 229 33394.02 419.33 2296.84 28.79 2012-08-16 05:53:16.000 229 33394.06 419.31 2296.88 28.79 2012-08-16 05:53:17.000 229 33394.16 419.31 2296.88 28.79 2012-08-16 05:53:18.000 229 33394.12 419.30 2296.93 28.79 2012-08-16 05:53:19.000 229 33394.07 419.30 2296.92 28.79 2012-08-16 05:53:20.000 229 33394.17 419.32 2296.89 28.79 2012-08-16 05:53:21.000 229 33394.05 419.32 2296.87 28.79 2012-08-16 05:53:22.000 229 33394.15 419.35 2296.82 28.79 2012-08-16 05:53:23.000 229 33394.12 419.32 2296.92 28.79 2012-08-16 05:53:24.000 229 33394.13 419.36 2296.91 28.79 2012-08-16 05:53:25.000 229 33394.10 419.32 2296.88 28.79 2012-08-16 05:53:26.000 229 33394.19 419.33 2296.94 28.79 2012-08-16 05:53:27.000 229 33394.15 419.32 2296.85 28.79 2012-08-16 05:53:28.000 229 33394.08 419.34 2296.81 28.79 2012-08-16 05:53:29.000 229 33394.22 419.34 2296.90 28.79 2012-08-16 05:53:30.000 229 33394.16 419.34 2296.88 28.79 2012-08-16 05:53:31.000 229 33394.15 419.32 2296.87 28.79 2012-08-16 05:53:32.000 229 33394.25 419.37 2296.80 28.79 2012-08-16 05:53:33.000 229 33394.30 419.35 2296.92 28.79 2012-08-16 05:53:34.000 229 33394.24 419.38 2296.90 28.79 2012-08-16 05:53:35.000 229 33394.19 419.38 2296.92 28.79 2012-08-16 05:53:36.000 229 33394.20 419.38 2296.84 28.79 2012-08-16 05:53:37.000 229 33394.26 419.34 2296.88 28.79 2012-08-16 05:53:38.000 229 33394.28 419.39 2296.90 28.79 2012-08-16 05:53:39.000 229 33394.21 419.38 2296.84 28.79 2012-08-16 05:53:40.000 229 33394.21 419.36 2296.94 28.79 2012-08-16 05:53:41.000 229 33394.33 419.39 2296.95 28.79 2012-08-16 05:53:42.000 229 33394.30 419.40 2296.90 28.79 2012-08-16 05:53:43.000 229 33394.27 419.46 2296.91 28.79 2012-08-16 05:53:44.000 229 33394.33 419.41 2296.89 28.79 2012-08-16 05:53:45.000 229 33394.37 419.49 2296.92 28.79 2012-08-16 05:53:46.000 229 33394.29 419.41 2296.93 28.79 2012-08-16 05:53:47.000 229 33394.33 419.44 2296.88 28.79 2012-08-16 05:53:48.000 229 33394.41 419.47 2296.85 28.79 2012-08-16 05:53:49.000 229 33394.37 419.48 2296.89 28.79 2012-08-16 05:53:50.000 229 33394.32 419.46 2296.94 28.79 2012-08-16 05:53:51.000 229 33394.46 419.51 2296.87 28.79 2012-08-16 05:53:52.000 229 33394.20 419.55 2296.92 28.79 2012-08-16 05:53:53.000 229 33394.35 419.52 2296.87 28.79 2012-08-16 05:53:54.000 229 33394.25 419.55 2296.92 28.79 2012-08-16 05:53:54.000 229 33394.31 419.57 2296.92 28.79 2012-08-16 05:53:56.000 229 33394.32 419.60 2296.84 28.79 2012-08-16 05:53:57.000 229 33394.30 419.55 2296.88 28.79 2012-08-16 05:53:58.000 229 33394.19 419.54 2296.88 28.79 2012-08-16 05:53:59.000 229 33394.21 419.58 2296.83 28.79 2012-08-16 05:54:00.000 229 33394.12 419.61 2296.80 28.79 2012-08-16 05:54:01.000 229 33394.13 419.57 2296.84 28.79 2012-08-16 05:54:02.000 229 33394.07 419.62 2296.91 28.79 2012-08-16 05:54:03.000 229 33394.10 419.59 2296.87 28.79 2012-08-16 05:54:04.000 229 33394.04 419.61 2296.92 28.79 2012-08-16 05:54:05.000 229 33394.10 419.60 2296.95 28.79 2012-08-16 05:54:06.000 229 33394.02 419.59 2296.95 28.79 2012-08-16 05:54:07.000 229 33394.02 419.58 2296.93 28.79 2012-08-16 05:54:07.000 229 33393.96 419.64 2296.95 28.79 2012-08-16 05:54:09.000 229 33394.07 419.62 2296.94 28.79 2012-08-16 05:54:10.000 229 33394.01 419.61 2297.00 28.79 2012-08-16 05:54:11.000 229 33393.96 419.63 2297.02 28.79 2012-08-16 05:54:12.000 229 33393.90 419.61 2296.97 28.79 2012-08-16 05:54:13.000 229 33393.96 419.63 2297.00 28.79 2012-08-16 05:54:14.000 229 33394.05 419.68 2297.02 28.79 2012-08-16 05:54:15.000 229 33393.94 419.69 2297.00 28.79 2012-08-16 05:54:16.000 229 33393.96 419.63 2297.10 28.79 2012-08-16 05:54:17.000 229 33393.94 419.68 2297.03 28.79 2012-08-16 05:54:18.000 229 33393.86 419.65 2297.01 28.79 2012-08-16 05:54:19.000 229 33394.03 419.63 2297.00 28.79 2012-08-16 05:54:20.000 229 33394.02 419.67 2296.94 28.79 2012-08-16 05:54:21.000 229 33394.02 419.63 2297.03 28.79 2012-08-16 05:54:22.000 229 33393.99 419.68 2297.06 28.79 2012-08-16 05:54:23.000 229 33394.07 419.66 2297.01 28.79 2012-08-16 05:54:24.000 229 33393.99 419.66 2296.99 28.79 2012-08-16 05:54:25.000 229 33393.99 419.67 2297.05 28.79 2012-08-16 05:54:26.000 229 33394.04 419.63 2297.09 28.79 2012-08-16 05:54:27.000 229 33394.06 419.67 2297.02 28.79 2012-08-16 05:54:28.000 229 33393.96 419.60 2297.05 28.79 2012-08-16 05:54:29.000 229 33394.04 419.64 2297.09 28.79 2012-08-16 05:54:30.000 229 33394.00 419.64 2297.04 28.79 2012-08-16 05:54:31.000 229 33394.08 419.65 2297.07 28.79 2012-08-16 05:54:32.000 229 33394.11 419.63 2297.11 28.79 2012-08-16 05:54:33.000 229 33394.05 419.62 2297.04 28.79 2012-08-16 05:54:34.000 229 33394.09 419.62 2297.07 28.79 2012-08-16 05:54:35.000 229 33394.15 419.60 2297.08 28.79 2012-08-16 05:54:36.000 229 33394.05 419.57 2297.08 28.79 2012-08-16 05:54:37.000 229 33394.24 419.61 2297.01 28.79 2012-08-16 05:54:38.000 229 33394.20 419.61 2297.06 28.79 2012-08-16 05:54:39.000 229 33394.11 419.61 2297.07 28.79 2012-08-16 05:54:40.000 229 33394.18 419.64 2297.09 28.79 2012-08-16 05:54:41.000 229 33394.22 419.64 2297.02 28.79 2012-08-16 05:54:42.000 229 33394.12 419.61 2296.98 28.79 2012-08-16 05:54:43.000 229 33394.25 419.63 2297.11 28.79 2012-08-16 05:54:44.000 229 33394.29 419.63 2297.03 28.79 2012-08-16 05:54:45.000 229 33394.23 419.63 2297.06 28.79 2012-08-16 05:54:46.000 229 33394.26 419.65 2297.07 28.79 2012-08-16 05:54:47.000 229 33394.33 419.64 2297.08 28.79 2012-08-16 05:54:48.000 229 33394.25 419.67 2297.03 28.79 2012-08-16 05:54:48.000 229 33394.27 419.69 2297.14 28.79 2012-08-16 05:54:50.000 229 33394.32 419.67 2297.03 28.79 2012-08-16 05:54:51.000 229 33394.24 419.67 2297.11 28.79 2012-08-16 05:54:52.000 229 33394.35 419.70 2297.11 28.79 2012-08-16 05:54:53.000 229 33394.32 419.70 2297.03 28.79 2012-08-16 05:54:54.000 229 33394.25 419.71 2297.04 28.79 2012-08-16 05:54:55.000 229 33394.32 419.78 2296.99 28.79 2012-08-16 05:54:56.000 229 33394.24 419.81 2297.03 28.79 2012-08-16 05:54:57.000 229 33394.27 419.73 2297.03 28.79 2012-08-16 05:54:58.000 229 33394.28 419.74 2296.98 28.79 2012-08-16 05:54:59.000 229 33394.29 419.82 2297.00 28.79 2012-08-16 05:55:00.000 229 33394.33 419.79 2297.01 28.79 2012-08-16 05:55:01.000 229 33394.41 419.80 2297.07 28.79 2012-08-16 05:55:01.000 229 33394.30 419.82 2296.97 28.79 2012-08-16 05:55:03.000 229 33394.23 419.82 2296.96 28.79 2012-08-16 05:55:04.000 229 33394.31 419.83 2297.03 28.79 2012-08-16 05:55:05.000 229 33394.39 419.84 2296.96 28.79 2012-08-16 05:55:06.000 229 33394.31 419.84 2296.98 28.79 2012-08-16 05:55:07.000 229 33394.29 419.86 2297.03 28.79 2012-08-16 05:55:08.000 229 33394.43 419.89 2296.97 28.79 2012-08-16 05:55:09.000 229 33394.28 419.87 2297.06 28.79 2012-08-16 05:55:10.000 229 33394.34 419.88 2297.02 28.79 2012-08-16 05:55:11.000 229 33394.30 419.89 2297.10 28.79 2012-08-16 05:55:12.000 229 33394.26 419.87 2297.10 28.79 2012-08-16 05:55:13.000 229 33394.34 419.92 2297.05 28.79 2012-08-16 05:55:14.000 229 33394.27 419.92 2297.04 28.79 2012-08-16 05:55:15.000 229 33394.32 419.89 2297.02 28.79 2012-08-16 05:55:16.000 229 33394.29 419.97 2296.97 28.79 2012-08-16 05:55:17.000 229 33394.32 419.92 2297.11 28.79 2012-08-16 05:55:18.000 229 33394.25 419.95 2297.11 28.79 2012-08-16 05:55:19.000 229 33394.26 419.95 2297.00 28.79 2012-08-16 05:55:20.000 229 33394.35 419.99 2297.07 28.79 2012-08-16 05:55:21.000 229 33394.30 419.95 2297.08 28.79 2012-08-16 05:55:22.000 229 33394.24 420.02 2297.09 28.79 2012-08-16 05:55:23.000 229 33394.34 420.02 2297.02 28.79 2012-08-16 05:55:24.000 229 33394.25 420.01 2297.01 28.79 2012-08-16 05:55:25.000 229 33394.24 420.00 2297.06 28.79 2012-08-16 05:55:26.000 229 33394.30 420.02 2297.08 28.79 2012-08-16 05:55:27.000 229 33394.22 420.03 2297.12 28.79 2012-08-16 05:55:28.000 229 33394.12 420.03 2297.08 28.79 2012-08-16 05:55:29.000 229 33394.34 420.08 2297.07 28.79 2012-08-16 05:55:30.000 229 33394.11 420.03 2297.06 28.79 2012-08-16 05:55:31.000 229 33394.09 420.07 2297.00 28.79 2012-08-16 05:55:32.000 229 33394.07 420.06 2297.06 28.79 2012-08-16 05:55:33.000 229 33394.12 420.01 2297.14 28.79 2012-08-16 05:55:34.000 229 33394.07 420.08 2297.04 28.79 2012-08-16 05:55:35.000 229 33394.17 420.07 2297.05 28.79 2012-08-16 05:55:36.000 229 33394.13 420.04 2297.10 28.79 2012-08-16 05:55:37.000 229 33394.17 420.05 2297.14 28.79 2012-08-16 05:55:38.000 229 33394.21 420.09 2297.14 28.79 2012-08-16 05:55:39.000 229 33394.17 420.10 2297.09 28.79 2012-08-16 05:55:40.000 229 33394.23 420.11 2297.21 28.79 2012-08-16 05:55:41.000 229 33394.22 420.08 2297.23 28.79 2012-08-16 05:55:42.000 229 33394.15 420.06 2297.18 28.79 2012-08-16 05:55:42.000 229 33394.29 420.07 2297.16 28.79 2012-08-16 05:55:44.000 229 33394.36 420.10 2297.19 28.79 2012-08-16 05:55:45.000 229 33394.41 420.06 2297.18 28.79 2012-08-16 05:55:46.000 229 33394.30 420.08 2297.10 28.79 2012-08-16 05:55:47.000 229 33394.35 420.08 2297.18 28.79 2012-08-16 05:55:48.000 229 33394.36 420.07 2297.14 28.79 2012-08-16 05:55:49.000 229 33394.43 420.11 2297.10 28.79 2012-08-16 05:55:50.000 229 33394.36 420.06 2297.15 28.79 2012-08-16 05:55:51.000 229 33394.43 420.08 2297.12 28.79 2012-08-16 05:55:52.000 229 33394.47 420.11 2297.13 28.79 2012-08-16 05:55:53.000 229 33394.40 420.09 2297.16 28.79 2012-08-16 05:55:54.000 229 33394.50 420.10 2297.18 28.79 2012-08-16 05:55:55.000 229 33394.49 420.11 2297.10 28.79 2012-08-16 05:55:55.000 229 33394.51 420.09 2297.18 28.79 2012-08-16 05:55:57.000 229 33394.47 420.08 2297.03 28.79 2012-08-16 05:55:58.000 229 33394.56 420.14 2297.11 28.79 2012-08-16 05:55:59.000 229 33394.55 420.11 2297.06 28.79 2012-08-16 05:56:00.000 229 33394.58 420.12 2297.08 28.79 2012-08-16 05:56:01.000 229 33394.61 420.11 2297.04 28.79 2012-08-16 05:56:02.000 229 33394.60 420.14 2297.19 28.79 2012-08-16 05:56:03.000 229 33394.57 420.13 2297.08 28.79 2012-08-16 05:56:04.000 229 33394.74 420.17 2297.03 28.79 2012-08-16 05:56:05.000 229 33394.69 420.14 2297.09 28.79 2012-08-16 05:56:06.000 229 33394.70 420.14 2297.02 28.79 2012-08-16 05:56:07.000 229 33394.69 420.17 2297.06 28.79 2012-08-16 05:56:08.000 229 33394.71 420.22 2297.06 28.79 2012-08-16 05:56:09.000 229 33394.74 420.23 2297.03 28.79 2012-08-16 05:56:10.000 229 33394.65 420.24 2297.10 28.79 2012-08-16 05:56:11.000 229 33394.85 420.32 2297.00 28.79 2012-08-16 05:56:12.000 229 33394.74 420.32 2296.97 28.79 2012-08-16 05:56:13.000 229 33394.78 420.34 2296.98 28.79 2012-08-16 05:56:14.000 229 33394.69 420.33 2297.01 28.79 2012-08-16 05:56:15.000 229 33394.74 420.33 2296.99 28.79 2012-08-16 05:56:16.000 229 33394.73 420.35 2296.95 28.79 2012-08-16 05:56:17.000 229 33394.75 420.39 2297.07 28.79 2012-08-16 05:56:18.000 229 33394.71 420.38 2296.98 28.79 2012-08-16 05:56:19.000 229 33394.72 420.42 2297.00 28.79 2012-08-16 05:56:20.000 229 33394.71 420.40 2296.94 28.79 2012-08-16 05:56:21.000 229 33394.65 420.45 2297.01 28.79 2012-08-16 05:56:22.000 229 33394.71 420.41 2297.09 28.79 2012-08-16 05:56:23.000 229 33394.71 420.43 2296.98 28.79 2012-08-16 05:56:24.000 229 33394.67 420.42 2296.97 28.79 2012-08-16 05:56:25.000 229 33394.69 420.43 2297.05 28.79 2012-08-16 05:56:26.000 229 33394.69 420.40 2296.96 28.79 2012-08-16 05:56:27.000 229 33394.63 420.44 2296.96 28.79 2012-08-16 05:56:28.000 229 33394.71 420.45 2296.98 28.79 2012-08-16 05:56:29.000 229 33394.64 420.44 2297.06 28.79 2012-08-16 05:56:30.000 229 33394.63 420.47 2296.99 28.79 2012-08-16 05:56:31.000 229 33394.71 420.46 2297.09 28.79 2012-08-16 05:56:32.000 229 33394.73 420.47 2297.04 28.79 2012-08-16 05:56:33.000 229 33394.71 420.47 2296.98 28.79 2012-08-16 05:56:34.000 229 33394.76 420.45 2297.08 28.79 2012-08-16 05:56:35.000 229 33394.79 420.48 2297.04 28.79 2012-08-16 05:56:36.000 229 33394.79 420.47 2297.03 28.79 2012-08-16 05:56:36.000 229 33394.82 420.49 2297.06 28.79 2012-08-16 05:56:38.000 229 33394.82 420.51 2297.05 28.79 2012-08-16 05:56:39.000 229 33394.87 420.49 2297.01 28.79 2012-08-16 05:56:40.000 229 33394.93 420.54 2297.07 28.79 2012-08-16 05:56:41.000 229 33394.85 420.51 2297.00 28.79 2012-08-16 05:56:42.000 229 33394.92 420.54 2297.04 28.79 2012-08-16 05:56:43.000 229 33394.77 420.60 2297.01 28.79 2012-08-16 05:56:44.000 229 33394.80 420.58 2297.02 28.79 2012-08-16 05:56:45.000 229 33394.84 420.60 2297.01 28.79 2012-08-16 05:56:46.000 229 33394.79 420.62 2297.02 28.79 2012-08-16 05:56:47.000 229 33394.73 420.63 2297.06 28.79 2012-08-16 05:56:48.000 229 33394.77 420.62 2297.03 28.79 2012-08-16 05:56:49.000 229 33394.78 420.64 2296.98 28.79 2012-08-16 05:56:49.000 229 33394.82 420.61 2297.11 28.79 2012-08-16 05:56:51.000 229 33394.72 420.61 2297.03 28.79 2012-08-16 05:56:52.000 229 33394.79 420.62 2296.97 28.79 2012-08-16 05:56:53.000 229 33394.71 420.64 2297.07 28.79 2012-08-16 05:56:54.000 229 33394.72 420.64 2297.01 28.79 2012-08-16 05:56:55.000 229 33394.71 420.64 2297.01 28.79 2012-08-16 05:56:56.000 229 33394.81 420.61 2297.05 28.79 2012-08-16 05:56:57.000 229 33394.81 420.61 2297.01 28.79 2012-08-16 05:56:58.000 229 33394.82 420.65 2297.00 28.79 2012-08-16 05:56:59.000 229 33394.77 420.64 2297.03 28.79 2012-08-16 05:57:00.000 229 33394.78 420.64 2297.02 28.79 2012-08-16 05:57:01.000 229 33394.87 420.64 2297.07 28.79 2012-08-16 05:57:02.000 229 33394.84 420.64 2297.01 28.79 2012-08-16 05:57:03.000 229 33394.89 420.64 2297.06 28.79 2012-08-16 05:57:04.000 229 33394.85 420.65 2297.03 28.79 2012-08-16 05:57:05.000 229 33394.84 420.64 2297.05 28.79 2012-08-16 05:57:06.000 229 33394.91 420.64 2296.95 28.79 2012-08-16 05:57:07.000 229 33394.92 420.63 2297.06 28.79 2012-08-16 05:57:08.000 229 33394.92 420.63 2297.07 28.79 2012-08-16 05:57:09.000 229 33394.87 420.69 2297.03 28.79 2012-08-16 05:57:10.000 229 33394.87 420.71 2297.03 28.79 2012-08-16 05:57:11.000 229 33394.90 420.70 2296.96 28.79 2012-08-16 05:57:12.000 229 33394.98 420.70 2296.96 28.79 2012-08-16 05:57:13.000 229 33394.95 420.68 2297.08 28.79 2012-08-16 05:57:14.000 229 33394.90 420.71 2297.05 28.79 2012-08-16 05:57:15.000 229 33395.01 420.70 2296.95 28.79 2012-08-16 05:57:16.000 229 33394.96 420.73 2297.07 28.79 2012-08-16 05:57:17.000 229 33395.11 420.75 2297.00 28.79 2012-08-16 05:57:18.000 229 33395.02 420.73 2296.98 28.79 2012-08-16 05:57:19.000 229 33395.01 420.73 2297.00 28.79 2012-08-16 05:57:20.000 229 33394.97 420.74 2297.04 28.79 2012-08-16 05:57:21.000 229 33395.08 420.76 2297.00 28.79 2012-08-16 05:57:22.000 229 33394.98 420.74 2296.98 28.79 2012-08-16 05:57:23.000 229 33394.97 420.74 2297.00 28.79 2012-08-16 05:57:24.000 229 33395.02 420.74 2297.04 28.79 2012-08-16 05:57:25.000 229 33394.98 420.80 2297.05 28.79 2012-08-16 05:57:26.000 229 33394.92 420.84 2296.95 28.79 2012-08-16 05:57:27.000 229 33395.02 420.76 2296.88 28.79 2012-08-16 05:57:28.000 229 33394.89 420.77 2296.95 28.79 2012-08-16 05:57:29.000 229 33394.97 420.78 2296.99 28.79 2012-08-16 05:57:30.000 229 33394.98 420.73 2296.98 28.79 2012-08-16 05:57:30.000 229 33394.92 420.78 2297.04 28.79 2012-08-16 05:57:32.000 229 33394.95 420.77 2296.97 28.79 2012-08-16 05:57:33.000 229 33394.83 420.76 2296.91 28.79 2012-08-16 05:57:34.000 229 33394.80 420.76 2297.01 28.79 2012-08-16 05:57:35.000 229 33394.90 420.72 2297.00 28.79 2012-08-16 05:57:36.000 229 33394.85 420.73 2296.98 28.79 2012-08-16 05:57:37.000 229 33394.88 420.72 2297.01 28.79 2012-08-16 05:57:38.000 229 33394.83 420.77 2296.90 28.79 2012-08-16 05:57:39.000 229 33394.88 420.73 2297.01 28.79 2012-08-16 05:57:40.000 229 33394.77 420.76 2296.94 28.79 2012-08-16 05:57:41.000 229 33394.81 420.75 2297.01 28.79 2012-08-16 05:57:42.000 229 33394.75 420.69 2296.98 28.79 2012-08-16 05:57:43.000 229 33394.82 420.74 2297.00 28.79 2012-08-16 05:57:43.000 229 33394.83 420.72 2297.01 28.79 2012-08-16 05:57:45.000 229 33394.81 420.75 2297.00 28.79 2012-08-16 05:57:46.000 229 33394.86 420.81 2297.09 28.79 2012-08-16 05:57:47.000 229 33394.88 420.81 2297.06 28.79 2012-08-16 05:57:48.000 229 33394.85 420.79 2297.04 28.79 2012-08-16 05:57:49.000 229 33394.89 420.77 2297.01 28.79 2012-08-16 05:57:50.000 229 33394.95 420.78 2297.01 28.79 2012-08-16 05:57:51.000 229 33394.84 420.77 2297.09 28.79 2012-08-16 05:57:52.000 229 33394.97 420.75 2297.03 28.79 2012-08-16 05:57:53.000 229 33394.82 420.79 2296.92 28.79 2012-08-16 05:57:54.000 229 33394.88 420.80 2296.95 28.79 2012-08-16 05:57:55.000 229 33394.90 420.76 2297.04 28.79 2012-08-16 05:57:56.000 229 33394.88 420.85 2297.01 28.79 2012-08-16 05:57:57.000 229 33394.86 420.85 2296.95 28.79 2012-08-16 05:57:58.000 229 33394.93 420.80 2297.01 28.79 2012-08-16 05:57:59.000 229 33394.96 420.82 2297.02 28.79 2012-08-16 05:58:00.000 229 33394.90 420.84 2296.99 28.79 2012-08-16 05:58:01.000 229 33394.98 420.82 2297.01 28.79 2012-08-16 05:58:02.000 229 33395.01 420.79 2296.92 28.79 2012-08-16 05:58:03.000 229 33394.88 420.79 2296.97 28.79 2012-08-16 05:58:04.000 229 33394.99 420.78 2296.93 28.79 2012-08-16 05:58:05.000 229 33395.02 420.76 2297.06 28.79 2012-08-16 05:58:06.000 229 33394.97 420.76 2297.03 28.79 2012-08-16 05:58:07.000 229 33395.02 420.78 2296.94 28.79 2012-08-16 05:58:08.000 229 33395.02 420.79 2296.96 28.79 2012-08-16 05:58:09.000 229 33395.06 420.76 2296.99 28.79 2012-08-16 05:58:10.000 229 33395.14 420.78 2296.91 28.79 2012-08-16 05:58:11.000 229 33395.10 420.73 2297.13 28.79 2012-08-16 05:58:12.000 229 33395.14 420.75 2297.04 28.79 2012-08-16 05:58:13.000 229 33395.09 420.83 2296.97 28.79 2012-08-16 05:58:14.000 229 33395.20 420.84 2297.00 28.79 2012-08-16 05:58:15.000 229 33395.20 420.81 2296.94 28.79 2012-08-16 05:58:16.000 229 33395.13 420.81 2296.91 28.79 2012-08-16 05:58:17.000 229 33395.19 420.85 2296.88 28.79 2012-08-16 05:58:18.000 229 33395.21 420.84 2296.89 28.79 2012-08-16 05:58:19.000 229 33395.23 420.86 2296.97 28.79 2012-08-16 05:58:20.000 229 33395.25 420.92 2296.95 28.79 2012-08-16 05:58:21.000 229 33395.17 420.86 2296.88 28.79 2012-08-16 05:58:22.000 229 33395.28 420.88 2296.87 28.79 2012-08-16 05:58:23.000 229 33395.17 420.89 2296.89 28.79 2012-08-16 05:58:24.000 229 33395.15 420.89 2296.91 28.79 2012-08-16 05:58:24.000 229 33395.11 420.87 2296.84 28.79 2012-08-16 05:58:26.000 229 33395.17 420.85 2296.73 28.79 2012-08-16 05:58:27.000 229 33395.11 420.90 2296.89 28.79 2012-08-16 05:58:28.000 229 33395.17 420.87 2296.82 28.79 2012-08-16 05:58:29.000 229 33395.18 420.90 2296.84 28.79 2012-08-16 05:58:30.000 229 33395.12 420.87 2296.82 28.79 2012-08-16 05:58:31.000 229 33395.09 420.89 2296.84 28.79 2012-08-16 05:58:32.000 229 33395.08 420.87 2296.87 28.79 2012-08-16 05:58:33.000 229 33395.15 420.91 2296.84 28.79 2012-08-16 05:58:34.000 229 33395.05 420.85 2296.80 28.79 2012-08-16 05:58:35.000 229 33395.10 420.84 2296.86 28.79 2012-08-16 05:58:36.000 229 33395.10 420.85 2296.91 28.79 2012-08-16 05:58:37.000 229 33394.98 420.87 2296.77 28.79 2012-08-16 05:58:37.000 229 33395.04 420.83 2296.78 28.79 2012-08-16 05:58:39.000 229 33395.18 420.81 2296.86 28.79 2012-08-16 05:58:40.000 229 33395.07 420.87 2296.89 28.79 2012-08-16 05:58:41.000 229 33395.04 420.85 2296.86 28.79 2012-08-16 05:58:42.000 229 33395.05 420.85 2296.78 28.79 2012-08-16 05:58:43.000 229 33395.16 420.89 2296.83 28.79 2012-08-16 05:58:44.000 229 33395.21 420.90 2296.84 28.79 2012-08-16 05:58:45.000 229 33395.20 420.91 2296.83 28.79 2012-08-16 05:58:46.000 229 33395.04 420.92 2296.85 28.79 2012-08-16 05:58:47.000 229 33395.10 420.93 2296.86 28.79 2012-08-16 05:58:48.000 229 33395.08 420.93 2296.80 28.79 2012-08-16 05:58:49.000 229 33395.05 420.98 2296.88 28.79 2012-08-16 05:58:50.000 229 33395.17 420.99 2296.87 28.79 2012-08-16 05:58:51.000 229 33395.10 420.98 2296.81 28.79 2012-08-16 05:58:52.000 229 33395.12 421.02 2296.88 28.79 2012-08-16 05:58:53.000 229 33395.01 421.04 2296.85 28.79 2012-08-16 05:58:54.000 229 33395.02 421.04 2296.86 28.79 2012-08-16 05:58:55.000 229 33394.99 421.03 2296.83 28.79 2012-08-16 05:58:56.000 229 33395.08 421.00 2296.85 28.79 2012-08-16 05:58:57.000 229 33395.04 420.99 2296.87 28.79 2012-08-16 05:58:58.000 229 33394.95 421.00 2296.86 28.79 2012-08-16 05:58:59.000 229 33394.98 420.99 2296.90 28.79 2012-08-16 05:59:00.000 229 33394.89 420.97 2296.90 28.79 2012-08-16 05:59:01.000 229 33394.82 421.02 2296.91 28.79 2012-08-16 05:59:02.000 229 33394.92 421.02 2296.95 28.79 2012-08-16 05:59:03.000 229 33394.94 420.97 2296.87 28.79 2012-08-16 05:59:04.000 229 33394.95 421.03 2296.89 28.79 2012-08-16 05:59:05.000 229 33394.80 421.01 2296.83 28.79 2012-08-16 05:59:06.000 229 33394.86 421.03 2296.88 28.79 2012-08-16 05:59:07.000 229 33394.87 421.00 2296.84 28.79 2012-08-16 05:59:08.000 229 33394.93 421.01 2296.91 28.79 2012-08-16 05:59:09.000 229 33394.96 420.97 2296.99 28.79 2012-08-16 05:59:10.000 229 33394.96 421.00 2296.98 28.79 2012-08-16 05:59:11.000 229 33394.92 420.97 2296.96 28.79 2012-08-16 05:59:12.000 229 33394.93 420.98 2296.99 28.79 2012-08-16 05:59:13.000 229 33395.00 420.97 2296.90 28.79 2012-08-16 05:59:14.000 229 33395.02 421.00 2297.04 28.79 2012-08-16 05:59:15.000 229 33394.97 421.00 2296.98 28.79 2012-08-16 05:59:16.000 229 33395.07 421.06 2296.97 28.79 2012-08-16 05:59:17.000 229 33394.90 421.01 2296.96 28.79 2012-08-16 05:59:18.000 229 33394.97 421.03 2296.93 28.79 2012-08-16 05:59:18.000 229 33395.02 421.03 2296.98 28.79 2012-08-16 05:59:20.000 229 33395.07 421.05 2296.95 28.79 2012-08-16 05:59:21.000 229 33394.97 421.05 2296.98 28.79 2012-08-16 05:59:22.000 229 33395.07 421.10 2296.91 28.79 2012-08-16 05:59:23.000 229 33395.04 421.07 2296.95 28.79 2012-08-16 05:59:24.000 229 33394.93 421.10 2296.91 28.79 2012-08-16 05:59:25.000 229 33394.94 421.07 2296.92 28.79 2012-08-16 05:59:26.000 229 33395.02 421.11 2296.98 28.79 2012-08-16 05:59:27.000 229 33395.08 421.14 2297.01 28.79 2012-08-16 05:59:28.000 229 33394.83 421.11 2296.95 28.79 2012-08-16 05:59:29.000 229 33395.13 421.18 2296.89 28.79 2012-08-16 05:59:30.000 229 33395.06 421.18 2296.94 28.79 2012-08-16 05:59:31.000 229 33394.96 421.19 2296.95 28.79 2012-08-16 05:59:31.000 229 33395.06 421.18 2296.94 28.79 2012-08-16 05:59:33.000 229 33395.05 421.17 2296.91 28.79 2012-08-16 05:59:34.000 229 33394.97 421.19 2297.03 28.79 2012-08-16 05:59:35.000 229 33395.10 421.18 2296.97 28.79 2012-08-16 05:59:36.000 229 33395.02 421.18 2296.94 28.79 2012-08-16 05:59:37.000 229 33394.95 421.25 2296.97 28.79 2012-08-16 05:59:38.000 229 33394.98 421.29 2297.01 28.79 2012-08-16 05:59:39.000 229 33395.02 421.30 2296.94 28.79 2012-08-16 05:59:40.000 229 33394.92 421.29 2296.93 28.79 2012-08-16 05:59:41.000 229 33395.07 421.31 2297.00 28.79 2012-08-16 05:59:42.000 229 33394.99 421.30 2296.97 28.79 2012-08-16 05:59:43.000 229 33395.00 421.38 2296.98 28.79 2012-08-16 05:59:44.000 229 33395.01 421.35 2296.94 28.79 2012-08-16 05:59:45.000 229 33395.01 421.32 2296.93 28.79 2012-08-16 05:59:46.000 229 33395.10 421.35 2296.98 28.79 2012-08-16 05:59:47.000 229 33395.17 421.37 2296.90 28.79 2012-08-16 05:59:48.000 229 33395.13 421.38 2296.97 28.79 2012-08-16 05:59:49.000 229 33395.15 421.38 2296.96 28.79 2012-08-16 05:59:50.000 229 33395.16 421.38 2296.95 28.79 2012-08-16 05:59:51.000 229 33395.08 421.39 2296.94 28.79 2012-08-16 05:59:52.000 229 33395.13 421.41 2296.91 28.79 2012-08-16 05:59:53.000 229 33395.14 421.41 2296.97 28.79 2012-08-16 05:59:54.000 229 33395.09 421.44 2296.98 28.79 2012-08-16 05:59:55.000 229 33395.16 421.44 2296.95 28.79 2012-08-16 05:59:56.000 229 33395.15 421.47 2297.00 28.79 2012-08-16 05:59:57.000 229 33394.96 421.45 2296.99 28.79 2012-08-16 05:59:58.000 229 33395.04 421.51 2297.03 28.79 2012-08-16 05:59:59.000 229 33394.98 421.51 2296.92 28.79 2012-08-16 06:00:00.000 229 33394.99 421.49 2296.97 28.79 2012-08-16 06:00:01.000 229 33394.93 421.64 2296.93 28.79 2012-08-16 06:00:02.000 229 33394.92 421.62 2297.09 28.79 2012-08-16 06:00:03.000 229 33394.89 421.62 2297.02 28.79 2012-08-16 06:00:04.000 229 33394.83 421.65 2297.07 28.79 2012-08-16 06:00:05.000 229 33394.89 421.66 2296.91 28.79 2012-08-16 06:00:06.000 229 33394.76 421.65 2297.03 28.79 2012-08-16 06:00:07.000 229 33394.79 421.68 2297.06 28.79 2012-08-16 06:00:08.000 229 33394.78 421.71 2297.02 28.79 2012-08-16 06:00:09.000 229 33394.88 421.68 2297.03 28.79 2012-08-16 06:00:10.000 229 33394.71 421.75 2297.03 28.79 2012-08-16 06:00:11.000 229 33394.71 421.72 2297.02 28.79 2012-08-16 06:00:12.000 229 33394.62 421.73 2297.03 28.79 2012-08-16 06:00:12.000 229 33394.55 421.76 2297.07 28.79 2012-08-16 06:00:14.000 229 33394.54 421.75 2297.07 28.79 2012-08-16 06:00:15.000 229 33394.55 421.79 2297.09 28.79 2012-08-16 06:00:16.000 229 33394.52 421.76 2297.18 28.79 2012-08-16 06:00:17.000 229 33394.56 421.79 2297.15 28.79 2012-08-16 06:00:18.000 229 33394.50 421.78 2297.10 28.79 2012-08-16 06:00:19.000 229 33394.54 421.81 2297.04 28.79 2012-08-16 06:00:20.000 229 33394.56 421.80 2297.14 28.79 2012-08-16 06:00:21.000 229 33394.46 421.75 2297.10 28.79 2012-08-16 06:00:22.000 229 33394.67 421.80 2297.29 28.79 2012-08-16 06:00:23.000 229 33394.60 421.84 2297.20 28.79 2012-08-16 06:00:24.000 229 33394.64 421.82 2297.21 28.79 2012-08-16 06:00:25.000 229 33394.61 421.80 2297.21 28.79 2012-08-16 06:00:25.000 229 33394.65 421.86 2297.19 28.79 2012-08-16 06:00:27.000 229 33394.61 421.82 2297.35 28.79 2012-08-16 06:00:28.000 229 33394.64 421.84 2297.18 28.79 2012-08-16 06:00:29.000 229 33394.62 421.89 2297.28 28.79 2012-08-16 06:00:30.000 229 33394.62 421.90 2297.25 28.79 2012-08-16 06:00:31.000 229 33394.62 421.90 2297.22 28.79 2012-08-16 06:00:32.000 229 33394.71 421.92 2297.34 28.79 2012-08-16 06:00:33.000 229 33394.59 421.96 2297.23 28.79 2012-08-16 06:00:34.000 229 33394.60 421.99 2297.20 28.79 2012-08-16 06:00:35.000 229 33394.54 421.98 2297.23 28.79 2012-08-16 06:00:36.000 229 33394.54 421.93 2297.26 28.79 2012-08-16 06:00:37.000 229 33394.52 422.00 2297.24 28.79 2012-08-16 06:00:38.000 229 33394.50 422.00 2297.25 28.79 2012-08-16 06:00:39.000 229 33394.47 421.98 2297.20 28.79 2012-08-16 06:00:40.000 229 33394.49 422.12 2297.29 28.79 2012-08-16 06:00:41.000 229 33394.39 422.03 2297.34 28.79 2012-08-16 06:00:42.000 229 33394.33 422.05 2297.34 28.79 2012-08-16 06:00:43.000 229 33394.44 422.09 2297.26 28.79 2012-08-16 06:00:44.000 229 33394.38 422.10 2297.35 28.79 2012-08-16 06:00:45.000 229 33394.33 422.10 2297.35 28.79 2012-08-16 06:00:46.000 229 33394.42 422.10 2297.38 28.79 2012-08-16 06:00:47.000 229 33394.39 422.14 2297.31 28.79 2012-08-16 06:00:48.000 229 33394.42 422.13 2297.33 28.79 2012-08-16 06:00:49.000 229 33394.43 422.10 2297.35 28.79 2012-08-16 06:00:50.000 229 33394.42 422.13 2297.42 28.79 2012-08-16 06:00:51.000 229 33394.41 422.14 2297.37 28.79 2012-08-16 06:00:52.000 229 33394.40 422.13 2297.33 28.79 2012-08-16 06:00:53.000 229 33394.58 422.13 2297.31 28.79 2012-08-16 06:00:54.000 229 33394.40 422.11 2297.41 28.79 2012-08-16 06:00:55.000 229 33394.51 422.17 2297.48 28.79 2012-08-16 06:00:56.000 229 33394.51 422.14 2297.43 28.79 2012-08-16 06:00:57.000 229 33394.47 422.14 2297.40 28.79 2012-08-16 06:00:58.000 229 33394.51 422.18 2297.40 28.79 2012-08-16 06:00:59.000 229 33394.51 422.20 2297.44 28.79 2012-08-16 06:01:00.000 229 33394.52 422.17 2297.41 28.79 2012-08-16 06:01:01.000 229 33394.53 422.20 2297.36 28.79 2012-08-16 06:01:02.000 229 33394.52 422.21 2297.43 28.79 2012-08-16 06:01:03.000 229 33394.66 422.20 2297.42 28.79 2012-08-16 06:01:04.000 229 33394.46 422.23 2297.42 28.79 2012-08-16 06:01:05.000 229 33394.55 422.22 2297.41 28.79 2012-08-16 06:01:06.000 229 33394.51 422.22 2297.33 28.79 2012-08-16 06:01:06.000 229 33394.53 422.30 2297.38 28.79 2012-08-16 06:01:08.000 229 33394.50 422.28 2297.43 28.79 2012-08-16 06:01:09.000 229 33394.48 422.27 2297.48 28.79 2012-08-16 06:01:10.000 229 33394.50 422.25 2297.45 28.79 2012-08-16 06:01:11.000 229 33394.53 422.28 2297.39 28.79 2012-08-16 06:01:12.000 229 33394.34 422.29 2297.39 28.79 2012-08-16 06:01:13.000 229 33394.45 422.27 2297.35 28.79 2012-08-16 06:01:14.000 229 33394.50 422.32 2297.45 28.79 2012-08-16 06:01:15.000 229 33394.40 422.31 2297.37 28.79 2012-08-16 06:01:16.000 229 33394.54 422.34 2297.45 28.79 2012-08-16 06:01:17.000 229 33394.54 422.35 2297.38 28.79 2012-08-16 06:01:18.000 229 33394.57 422.38 2297.34 28.79 2012-08-16 06:01:19.000 229 33394.64 422.37 2297.49 28.79 2012-08-16 06:01:19.000 229 33394.58 422.36 2297.38 28.79 2012-08-16 06:01:21.000 229 33394.58 422.37 2297.44 28.79 2012-08-16 06:01:22.000 229 33394.60 422.42 2297.37 28.79 2012-08-16 06:01:23.000 229 33394.73 422.41 2297.35 28.79 2012-08-16 06:01:24.000 229 33394.62 422.38 2297.33 28.79 2012-08-16 06:01:25.000 229 33394.59 422.42 2297.39 28.79 2012-08-16 06:01:26.000 229 33394.64 422.41 2297.41 28.79 2012-08-16 06:01:27.000 229 33394.55 422.37 2297.37 28.79 2012-08-16 06:01:28.000 229 33394.57 422.42 2297.31 28.79 2012-08-16 06:01:29.000 229 33394.64 422.36 2297.38 28.79 2012-08-16 06:01:30.000 229 33394.63 422.35 2297.35 28.79 2012-08-16 06:01:31.000 229 33394.68 422.40 2297.38 28.79 2012-08-16 06:01:32.000 229 33394.55 422.37 2297.38 28.79 2012-08-16 06:01:33.000 229 33394.62 422.42 2297.29 28.79 2012-08-16 06:01:34.000 229 33394.62 422.40 2297.29 28.79 2012-08-16 06:01:35.000 229 33394.57 422.44 2297.27 28.79 2012-08-16 06:01:36.000 229 33394.54 422.43 2297.34 28.79 2012-08-16 06:01:37.000 229 33394.58 422.42 2297.34 28.79 2012-08-16 06:01:38.000 229 33394.58 422.43 2297.37 28.79 2012-08-16 06:01:39.000 229 33394.64 422.43 2297.35 28.79 2012-08-16 06:01:40.000 229 33394.58 422.43 2297.44 28.79 2012-08-16 06:01:41.000 229 33394.49 422.42 2297.31 28.79 2012-08-16 06:01:42.000 229 33394.49 422.45 2297.28 28.79 2012-08-16 06:01:43.000 229 33394.56 422.39 2297.33 28.79 2012-08-16 06:01:44.000 229 33394.55 422.42 2297.35 28.79 2012-08-16 06:01:45.000 229 33394.56 422.40 2297.32 28.79 2012-08-16 06:01:46.000 229 33394.50 422.42 2297.28 28.79 2012-08-16 06:01:47.000 229 33394.65 422.41 2297.30 28.79 2012-08-16 06:01:48.000 229 33394.46 422.43 2297.29 28.79 2012-08-16 06:01:49.000 229 33394.49 422.43 2297.36 28.79 2012-08-16 06:01:50.000 229 33394.55 422.38 2297.44 28.79 2012-08-16 06:01:51.000 229 33394.53 422.38 2297.35 28.79 2012-08-16 06:01:52.000 229 33394.51 422.39 2297.43 28.79 2012-08-16 06:01:53.000 229 33394.48 422.46 2297.40 28.79 2012-08-16 06:01:54.000 229 33394.51 422.44 2297.40 28.79 2012-08-16 06:01:55.000 229 33394.59 422.39 2297.38 28.79 2012-08-16 06:01:56.000 229 33394.60 422.48 2297.41 28.79 2012-08-16 06:01:57.000 229 33394.49 422.44 2297.40 28.79 2012-08-16 06:01:58.000 229 33394.71 422.51 2297.38 28.79 2012-08-16 06:01:59.000 229 33394.55 422.50 2297.45 28.79 2012-08-16 06:02:00.000 229 33394.67 422.50 2297.50 28.79 2012-08-16 06:02:00.000 229 33394.68 422.48 2297.34 28.79 2012-08-16 06:02:02.000 229 33394.70 422.48 2297.38 28.79 2012-08-16 06:02:03.000 229 33394.62 422.52 2297.34 28.79 2012-08-16 06:02:04.000 229 33394.69 422.50 2297.47 28.79 2012-08-16 06:02:05.000 229 33394.71 422.56 2297.39 28.79 2012-08-16 06:02:06.000 229 33394.66 422.55 2297.31 28.79 2012-08-16 06:02:07.000 229 33394.71 422.55 2297.34 28.79 2012-08-16 06:02:08.000 229 33394.71 422.54 2297.38 28.79 2012-08-16 06:02:09.000 229 33394.67 422.57 2297.32 28.79 2012-08-16 06:02:10.000 229 33394.74 422.57 2297.39 28.79 2012-08-16 06:02:11.000 229 33394.73 422.57 2297.36 28.79 2012-08-16 06:02:12.000 229 33394.69 422.53 2297.40 28.79 2012-08-16 06:02:13.000 229 33394.73 422.53 2297.41 28.79 2012-08-16 06:02:13.000 229 33394.77 422.53 2297.32 28.79 2012-08-16 06:02:15.000 229 33394.82 422.56 2297.36 28.79 2012-08-16 06:02:16.000 229 33394.69 422.54 2297.26 28.79 2012-08-16 06:02:17.000 229 33394.79 422.59 2297.34 28.79 2012-08-16 06:02:18.000 229 33394.69 422.59 2297.30 28.79 2012-08-16 06:02:19.000 229 33394.70 422.60 2297.28 28.79 2012-08-16 06:02:20.000 229 33394.63 422.58 2297.32 28.79 2012-08-16 06:02:21.000 229 33394.52 422.59 2297.35 28.79 2012-08-16 06:02:22.000 229 33394.57 422.62 2297.24 28.79 2012-08-16 06:02:23.000 229 33394.64 422.64 2297.38 28.79 2012-08-16 06:02:24.000 229 33394.58 422.64 2297.34 28.79 2012-08-16 06:02:25.000 229 33394.52 422.64 2297.31 28.79 2012-08-16 06:02:26.000 229 33394.52 422.65 2297.28 28.79 2012-08-16 06:02:27.000 229 33394.55 422.66 2297.31 28.79 2012-08-16 06:02:28.000 229 33394.55 422.69 2297.32 28.79 2012-08-16 06:02:29.000 229 33394.53 422.63 2297.30 28.79 2012-08-16 06:02:30.000 229 33394.60 422.68 2297.40 28.79 2012-08-16 06:02:31.000 229 33394.57 422.68 2297.43 28.79 2012-08-16 06:02:32.000 229 33394.72 422.68 2297.31 28.79 2012-08-16 06:02:33.000 229 33394.68 422.71 2297.32 28.79 2012-08-16 06:02:34.000 229 33394.58 422.73 2297.29 28.79 2012-08-16 06:02:35.000 229 33394.67 422.69 2297.38 28.79 2012-08-16 06:02:36.000 229 33394.62 422.67 2297.37 28.79 2012-08-16 06:02:37.000 229 33394.67 422.67 2297.44 28.79 2012-08-16 06:02:38.000 229 33394.64 422.68 2297.36 28.79 2012-08-16 06:02:39.000 229 33394.65 422.68 2297.37 28.79 2012-08-16 06:02:40.000 229 33394.66 422.65 2297.31 28.79 2012-08-16 06:02:41.000 229 33394.58 422.68 2297.33 28.79 2012-08-16 06:02:42.000 229 33394.67 422.69 2297.31 28.79 2012-08-16 06:02:43.000 229 33394.58 422.68 2297.40 28.79 2012-08-16 06:02:44.000 229 33394.60 422.62 2297.32 28.79 2012-08-16 06:02:45.000 229 33394.70 422.62 2297.41 28.79 2012-08-16 06:02:46.000 229 33394.52 422.66 2297.36 28.79 2012-08-16 06:02:47.000 229 33394.66 422.64 2297.36 28.79 2012-08-16 06:02:48.000 229 33394.71 422.60 2297.32 28.79 2012-08-16 06:02:49.000 229 33394.68 422.62 2297.29 28.79 2012-08-16 06:02:50.000 229 33394.80 422.60 2297.34 28.79 2012-08-16 06:02:51.000 229 33394.79 422.68 2297.31 28.79 2012-08-16 06:02:52.000 229 33394.83 422.67 2297.34 28.79 2012-08-16 06:02:53.000 229 33394.82 422.69 2297.32 28.79 2012-08-16 06:02:54.000 229 33394.83 422.65 2297.35 28.79 2012-08-16 06:02:54.000 229 33394.80 422.62 2297.29 28.79 2012-08-16 06:02:56.000 229 33394.81 422.61 2297.34 28.79 2012-08-16 06:02:57.000 229 33394.67 422.65 2297.33 28.79 2012-08-16 06:02:58.000 229 33394.75 422.61 2297.29 28.79 2012-08-16 06:02:59.000 229 33394.60 422.65 2297.32 28.79 2012-08-16 06:03:00.000 229 33394.73 422.62 2297.18 28.79 2012-08-16 06:03:01.000 229 33394.58 422.60 2297.22 28.79 2012-08-16 06:03:02.000 229 33394.56 422.62 2297.28 28.79 2012-08-16 06:03:03.000 229 33394.51 422.65 2297.28 28.79 2012-08-16 06:03:04.000 229 33394.51 422.63 2297.29 28.79 2012-08-16 06:03:05.000 229 33394.49 422.63 2297.25 28.79 2012-08-16 06:03:06.000 229 33394.45 422.67 2297.39 28.79 2012-08-16 06:03:07.000 229 33394.58 422.65 2297.38 28.79 2012-08-16 06:03:07.000 229 33394.62 422.65 2297.31 28.79 2012-08-16 06:03:09.000 229 33394.58 422.62 2297.32 28.79 2012-08-16 06:03:10.000 229 33394.62 422.65 2297.31 28.79 2012-08-16 06:03:11.000 229 33394.65 422.68 2297.45 28.79 2012-08-16 06:03:12.000 229 33394.61 422.68 2297.31 28.79 2012-08-16 06:03:13.000 229 33394.73 422.69 2297.31 28.79 2012-08-16 06:03:14.000 229 33394.64 422.69 2297.31 28.79 2012-08-16 06:03:15.000 229 33394.74 422.71 2297.25 28.79 2012-08-16 06:03:16.000 229 33394.60 422.69 2297.30 28.79 2012-08-16 06:03:17.000 229 33394.64 422.64 2297.36 28.79 2012-08-16 06:03:18.000 229 33394.67 422.61 2297.34 28.79 2012-08-16 06:03:19.000 229 33394.57 422.60 2297.26 28.79 2012-08-16 06:03:20.000 229 33394.51 422.63 2297.25 28.79 2012-08-16 06:03:21.000 229 33394.54 422.61 2297.32 28.79 2012-08-16 06:03:22.000 229 33394.61 422.60 2297.30 28.79 2012-08-16 06:03:23.000 229 33394.60 422.57 2297.19 28.79 2012-08-16 06:03:24.000 229 33394.61 422.55 2297.29 28.79 2012-08-16 06:03:25.000 229 33394.58 422.53 2297.25 28.79 2012-08-16 06:03:26.000 229 33394.57 422.53 2297.28 28.79 2012-08-16 06:03:27.000 229 33394.55 422.50 2297.28 28.79 2012-08-16 06:03:28.000 229 33394.49 422.55 2297.32 28.79 2012-08-16 06:03:29.000 229 33394.67 422.59 2297.32 28.79 2012-08-16 06:03:30.000 229 33394.62 422.57 2297.32 28.79 2012-08-16 06:03:31.000 229 33394.64 422.56 2297.34 28.79 2012-08-16 06:03:32.000 229 33394.67 422.58 2297.25 28.79 2012-08-16 06:03:33.000 229 33394.68 422.55 2297.32 28.79 2012-08-16 06:03:34.000 229 33394.70 422.57 2297.30 28.79 2012-08-16 06:03:35.000 229 33394.76 422.60 2297.25 28.79 2012-08-16 06:03:36.000 229 33394.66 422.64 2297.31 28.79 2012-08-16 06:03:37.000 229 33394.68 422.63 2297.28 28.79 2012-08-16 06:03:38.000 229 33394.70 422.64 2297.22 28.79 2012-08-16 06:03:39.000 229 33394.64 422.63 2297.29 28.79 2012-08-16 06:03:40.000 229 33394.65 422.69 2297.23 28.79 2012-08-16 06:03:41.000 229 33394.67 422.63 2297.33 28.79 2012-08-16 06:03:42.000 229 33394.61 422.69 2297.31 28.79 2012-08-16 06:03:43.000 229 33394.55 422.67 2297.27 28.79 2012-08-16 06:03:44.000 229 33394.61 422.62 2297.27 28.79 2012-08-16 06:03:45.000 229 33394.48 422.61 2297.26 28.79 2012-08-16 06:03:46.000 229 33394.54 422.64 2297.28 28.79 2012-08-16 06:03:47.000 229 33394.35 422.61 2297.24 28.79 2012-08-16 06:03:48.000 229 33394.33 422.60 2297.28 28.79 2012-08-16 06:03:48.000 229 33394.36 422.56 2297.32 28.79 2012-08-16 06:03:50.000 229 33394.33 422.55 2297.36 28.79 2012-08-16 06:03:51.000 229 33394.34 422.51 2297.41 28.79 2012-08-16 06:03:52.000 229 33394.37 422.51 2297.31 28.79 2012-08-16 06:03:53.000 229 33394.23 422.45 2297.35 28.79 2012-08-16 06:03:54.000 229 33394.34 422.45 2297.45 28.79 2012-08-16 06:03:55.000 229 33394.33 422.47 2297.43 28.79 2012-08-16 06:03:56.000 229 33394.33 422.44 2297.31 28.79 2012-08-16 06:03:57.000 229 33394.38 422.45 2297.32 28.79 2012-08-16 06:03:58.000 229 33394.35 422.44 2297.47 28.79 2012-08-16 06:03:59.000 229 33394.41 422.46 2297.42 28.79 2012-08-16 06:04:00.000 229 33394.52 422.49 2297.35 28.79 2012-08-16 06:04:01.000 229 33394.50 422.44 2297.35 28.79 2012-08-16 06:04:01.000 229 33394.60 422.48 2297.39 28.79 2012-08-16 06:04:03.000 229 33394.56 422.49 2297.39 28.79 2012-08-16 06:04:04.000 229 33394.52 422.48 2297.33 28.79 2012-08-16 06:04:05.000 229 33394.57 422.55 2297.29 28.79 2012-08-16 06:04:06.000 229 33394.55 422.57 2297.39 28.79 2012-08-16 06:04:07.000 229 33394.57 422.56 2297.38 28.79 2012-08-16 06:04:08.000 229 33394.48 422.55 2297.35 28.79 2012-08-16 06:04:09.000 229 33394.48 422.56 2297.28 28.79 2012-08-16 06:04:10.000 229 33394.38 422.60 2297.33 28.79 2012-08-16 06:04:11.000 229 33394.35 422.56 2297.41 28.79 2012-08-16 06:04:12.000 229 33394.35 422.58 2297.38 28.79 2012-08-16 06:04:13.000 229 33394.29 422.56 2297.36 28.79 2012-08-16 06:04:14.000 229 33394.25 422.60 2297.39 28.79 2012-08-16 06:04:15.000 229 33394.26 422.57 2297.42 28.79 2012-08-16 06:04:16.000 229 33394.29 422.54 2297.39 28.79 2012-08-16 06:04:17.000 229 33394.27 422.55 2297.42 28.79 2012-08-16 06:04:18.000 229 33394.35 422.55 2297.38 28.79 2012-08-16 06:04:19.000 229 33394.29 422.54 2297.43 28.79 2012-08-16 06:04:20.000 229 33394.32 422.52 2297.37 28.79 2012-08-16 06:04:21.000 229 33394.39 422.55 2297.40 28.79 2012-08-16 06:04:22.000 229 33394.39 422.55 2297.40 28.79 2012-08-16 06:04:23.000 229 33394.46 422.54 2297.47 28.79 2012-08-16 06:04:24.000 229 33394.44 422.58 2297.43 28.79 2012-08-16 06:04:25.000 229 33394.43 422.58 2297.38 28.79 2012-08-16 06:04:26.000 229 33394.47 422.54 2297.47 28.79 2012-08-16 06:04:27.000 229 33394.47 422.57 2297.41 28.79 2012-08-16 06:04:28.000 229 33394.47 422.55 2297.40 28.79 2012-08-16 06:04:29.000 229 33394.43 422.58 2297.44 28.79 2012-08-16 06:04:30.000 229 33394.41 422.57 2297.36 28.79 2012-08-16 06:04:31.000 229 33394.39 422.56 2297.49 28.79 2012-08-16 06:04:32.000 229 33394.39 422.53 2297.38 28.79 2012-08-16 06:04:33.000 229 33394.38 422.52 2297.37 28.79 2012-08-16 06:04:34.000 229 33394.43 422.58 2297.40 28.79 2012-08-16 06:04:35.000 229 33394.25 422.60 2297.36 28.79 2012-08-16 06:04:36.000 229 33394.26 422.57 2297.41 28.79 2012-08-16 06:04:37.000 229 33394.15 422.54 2297.45 28.79 2012-08-16 06:04:38.000 229 33394.18 422.60 2297.34 28.79 2012-08-16 06:04:39.000 229 33394.09 422.57 2297.36 28.79 2012-08-16 06:04:40.000 229 33394.02 422.55 2297.41 28.79 2012-08-16 06:04:41.000 229 33394.05 422.57 2297.45 28.79 2012-08-16 06:04:42.000 229 33394.04 422.57 2297.37 28.79 2012-08-16 06:04:42.000 229 33394.09 422.57 2297.38 28.79 2012-08-16 06:04:44.000 229 33394.07 422.55 2297.38 28.79 2012-08-16 06:04:45.000 229 33394.05 422.54 2297.44 28.79 2012-08-16 06:04:46.000 229 33394.05 422.50 2297.44 28.79 2012-08-16 06:04:47.000 229 33394.04 422.56 2297.46 28.79 2012-08-16 06:04:48.000 229 33394.23 422.54 2297.49 28.79 2012-08-16 06:04:49.000 229 33394.15 422.56 2297.47 28.79 2012-08-16 06:04:50.000 229 33394.16 422.57 2297.44 28.79 2012-08-16 06:04:51.000 229 33394.15 422.55 2297.43 28.79 2012-08-16 06:04:52.000 229 33394.20 422.58 2297.44 28.79 2012-08-16 06:04:53.000 229 33394.14 422.56 2297.48 28.79 2012-08-16 06:04:54.000 229 33394.32 422.60 2297.52 28.79 2012-08-16 06:04:55.000 229 33394.23 422.60 2297.48 28.79 2012-08-16 06:04:55.000 229 33394.25 422.60 2297.46 28.79 2012-08-16 06:04:57.000 229 33394.20 422.53 2297.47 28.79 2012-08-16 06:04:58.000 229 33394.24 422.50 2297.39 28.79 2012-08-16 06:04:59.000 229 33394.24 422.54 2297.39 28.79 2012-08-16 06:05:00.000 229 33394.21 422.53 2297.45 28.79 2012-08-16 06:05:01.000 229 33394.16 422.52 2297.31 28.79 2012-08-16 06:05:02.000 229 33394.14 422.52 2297.41 28.79 2012-08-16 06:05:03.000 229 33394.18 422.56 2297.41 28.79 2012-08-16 06:05:04.000 229 33394.18 422.56 2297.48 28.79 2012-08-16 06:05:05.000 229 33394.15 422.52 2297.43 28.79 2012-08-16 06:05:06.000 229 33394.17 422.51 2297.40 28.79 2012-08-16 06:05:07.000 229 33394.18 422.52 2297.46 28.79 2012-08-16 06:05:08.000 229 33394.20 422.48 2297.34 28.79 2012-08-16 06:05:09.000 229 33394.23 422.49 2297.42 28.79 2012-08-16 06:05:10.000 229 33394.22 422.49 2297.49 28.79 2012-08-16 06:05:11.000 229 33394.27 422.45 2297.58 28.79 2012-08-16 06:05:12.000 229 33394.30 422.49 2297.46 28.79 2012-08-16 06:05:13.000 229 33394.20 422.50 2297.48 28.79 2012-08-16 06:05:14.000 229 33394.30 422.50 2297.45 28.79 2012-08-16 06:05:15.000 229 33394.25 422.57 2297.44 28.79 2012-08-16 06:05:16.000 229 33394.38 422.51 2297.50 28.79 2012-08-16 06:05:17.000 229 33394.40 422.52 2297.49 28.79 2012-08-16 06:05:18.000 229 33394.37 422.53 2297.38 28.79 2012-08-16 06:05:19.000 229 33394.38 422.56 2297.36 28.79 2012-08-16 06:05:20.000 229 33394.38 422.55 2297.41 28.79 2012-08-16 06:05:21.000 229 33394.40 422.54 2297.36 28.79 2012-08-16 06:05:22.000 229 33394.42 422.52 2297.47 28.79 2012-08-16 06:05:23.000 229 33394.36 422.55 2297.34 28.79 2012-08-16 06:05:24.000 229 33394.45 422.57 2297.41 28.79 2012-08-16 06:05:25.000 229 33394.41 422.55 2297.38 28.79 2012-08-16 06:05:26.000 229 33394.36 422.53 2297.35 28.79 2012-08-16 06:05:27.000 229 33394.46 422.52 2297.35 28.79 2012-08-16 06:05:28.000 229 33394.34 422.52 2297.42 28.79 2012-08-16 06:05:29.000 229 33394.38 422.47 2297.38 28.79 2012-08-16 06:05:30.000 229 33394.31 422.50 2297.26 28.79 2012-08-16 06:05:31.000 229 33394.42 422.50 2297.27 28.79 2012-08-16 06:05:32.000 229 33394.37 422.51 2297.37 28.79 2012-08-16 06:05:33.000 229 33394.30 422.50 2297.36 28.79 2012-08-16 06:05:34.000 229 33394.25 422.49 2297.34 28.79 2012-08-16 06:05:35.000 229 33394.29 422.49 2297.25 28.79 2012-08-16 06:05:36.000 229 33394.19 422.51 2297.30 28.79 2012-08-16 06:05:36.000 229 33394.09 422.52 2297.36 28.79 2012-08-16 06:05:38.000 229 33394.16 422.52 2297.40 28.79 2012-08-16 06:05:39.000 229 33394.17 422.53 2297.26 28.79 2012-08-16 06:05:40.000 229 33394.18 422.56 2297.40 28.79 2012-08-16 06:05:41.000 229 33394.04 422.59 2297.36 28.79 2012-08-16 06:05:42.000 229 33394.17 422.54 2297.36 28.79 2012-08-16 06:05:43.000 229 33394.12 422.56 2297.36 28.79 2012-08-16 06:05:44.000 229 33394.09 422.61 2297.41 28.79 2012-08-16 06:05:45.000 229 33394.15 422.56 2297.31 28.79 2012-08-16 06:05:46.000 229 33394.07 422.57 2297.38 28.79 2012-08-16 06:05:47.000 229 33394.08 422.54 2297.44 28.79 2012-08-16 06:05:48.000 229 33394.28 422.59 2297.45 28.79 2012-08-16 06:05:49.000 229 33394.23 422.55 2297.41 28.79 2012-08-16 06:05:49.000 229 33394.24 422.62 2297.37 28.79 2012-08-16 06:05:51.000 229 33394.24 422.56 2297.38 28.79 2012-08-16 06:05:52.000 229 33394.23 422.52 2297.39 28.79 2012-08-16 06:05:53.000 229 33394.25 422.58 2297.41 28.79 2012-08-16 06:05:54.000 229 33394.20 422.53 2297.37 28.79 2012-08-16 06:05:55.000 229 33394.18 422.52 2297.39 28.79 2012-08-16 06:05:56.000 229 33394.24 422.53 2297.39 28.79 2012-08-16 06:05:57.000 229 33394.24 422.52 2297.25 28.79 2012-08-16 06:05:58.000 229 33394.24 422.52 2297.28 28.79 2012-08-16 06:05:59.000 229 33394.21 422.50 2297.35 28.79 2012-08-16 06:06:00.000 229 33394.18 422.47 2297.39 28.79 2012-08-16 06:06:01.000 229 33394.15 422.48 2297.35 28.79 2012-08-16 06:06:02.000 229 33394.16 422.46 2297.41 28.79 2012-08-16 06:06:03.000 229 33394.17 422.43 2297.35 28.79 2012-08-16 06:06:04.000 229 33394.25 422.46 2297.35 28.79 2012-08-16 06:06:05.000 229 33394.11 422.42 2297.42 28.79 2012-08-16 06:06:06.000 229 33394.12 422.44 2297.38 28.79 2012-08-16 06:06:07.000 229 33394.07 422.45 2297.38 28.79 2012-08-16 06:06:08.000 229 33394.10 422.46 2297.32 28.79 2012-08-16 06:06:09.000 229 33394.11 422.46 2297.41 28.79 2012-08-16 06:06:10.000 229 33394.09 422.45 2297.37 28.79 2012-08-16 06:06:11.000 229 33394.07 422.40 2297.41 28.79 2012-08-16 06:06:12.000 229 33394.11 422.48 2297.44 28.79 2012-08-16 06:06:13.000 229 33394.09 422.43 2297.45 28.79 2012-08-16 06:06:14.000 229 33394.14 422.44 2297.39 28.79 2012-08-16 06:06:15.000 229 33394.09 422.46 2297.43 28.79 2012-08-16 06:06:16.000 229 33394.10 422.45 2297.48 28.79 2012-08-16 06:06:17.000 229 33394.14 422.44 2297.45 28.79 2012-08-16 06:06:18.000 229 33394.09 422.41 2297.52 28.79 2012-08-16 06:06:19.000 229 33394.11 422.45 2297.48 28.79 2012-08-16 06:06:20.000 229 33394.09 422.47 2297.41 28.79 2012-08-16 06:06:21.000 229 33394.08 422.48 2297.44 28.79 2012-08-16 06:06:22.000 229 33394.04 422.44 2297.41 28.79 2012-08-16 06:06:23.000 229 33394.20 422.44 2297.41 28.79 2012-08-16 06:06:24.000 229 33394.19 422.44 2297.41 28.79 2012-08-16 06:06:25.000 229 33394.13 422.41 2297.44 28.79 2012-08-16 06:06:26.000 229 33394.11 422.40 2297.43 28.79 2012-08-16 06:06:27.000 229 33394.20 422.40 2297.39 28.79 2012-08-16 06:06:28.000 229 33394.19 422.42 2297.39 28.79 2012-08-16 06:06:29.000 229 33394.17 422.46 2297.41 28.79 2012-08-16 06:06:30.000 229 33394.19 422.40 2297.36 28.79 2012-08-16 06:06:30.000 229 33394.19 422.42 2297.31 28.79 2012-08-16 06:06:32.000 229 33394.25 422.44 2297.34 28.79 2012-08-16 06:06:33.000 229 33394.25 422.42 2297.35 28.79 2012-08-16 06:06:34.000 229 33394.24 422.37 2297.36 28.79 2012-08-16 06:06:35.000 229 33394.23 422.38 2297.35 28.79 2012-08-16 06:06:36.000 229 33394.30 422.36 2297.36 28.79 2012-08-16 06:06:37.000 229 33394.27 422.35 2297.34 28.79 2012-08-16 06:06:38.000 229 33394.09 422.40 2297.33 28.79 2012-08-16 06:06:39.000 229 33394.04 422.40 2297.39 28.79 2012-08-16 06:06:40.000 229 33394.08 422.37 2297.37 28.79 2012-08-16 06:06:41.000 229 33394.08 422.37 2297.36 28.79 2012-08-16 06:06:42.000 229 33394.05 422.36 2297.43 28.79 2012-08-16 06:06:43.000 229 33394.07 422.38 2297.47 28.79 2012-08-16 06:06:43.000 229 33394.08 422.42 2297.43 28.79 2012-08-16 06:06:45.000 229 33394.11 422.38 2297.43 28.79 2012-08-16 06:06:46.000 229 33394.17 422.36 2297.38 28.79 2012-08-16 06:06:47.000 229 33394.17 422.42 2297.34 28.79 2012-08-16 06:06:48.000 229 33394.27 422.38 2297.43 28.79 2012-08-16 06:06:49.000 229 33394.27 422.38 2297.37 28.79 2012-08-16 06:06:50.000 229 33394.25 422.37 2297.47 28.79 2012-08-16 06:06:51.000 229 33394.25 422.38 2297.37 28.79 2012-08-16 06:06:52.000 229 33394.38 422.38 2297.45 28.79 2012-08-16 06:06:53.000 229 33394.15 422.41 2297.36 28.79 2012-08-16 06:06:54.000 229 33394.24 422.37 2297.39 28.79 2012-08-16 06:06:55.000 229 33394.26 422.35 2297.38 28.79 2012-08-16 06:06:56.000 229 33394.30 422.39 2297.45 28.79 2012-08-16 06:06:57.000 229 33394.25 422.33 2297.38 28.79 2012-08-16 06:06:58.000 229 33394.20 422.36 2297.42 28.79 2012-08-16 06:06:59.000 229 33394.17 422.37 2297.26 28.79 2012-08-16 06:07:00.000 229 33394.26 422.36 2297.44 28.79 2012-08-16 06:07:01.000 229 33394.19 422.38 2297.38 28.79 2012-08-16 06:07:02.000 229 33394.24 422.32 2297.37 28.79 2012-08-16 06:07:03.000 229 33394.09 422.42 2297.35 28.79 2012-08-16 06:07:04.000 229 33394.08 422.36 2297.34 28.79 2012-08-16 06:07:05.000 229 33394.20 422.42 2297.38 28.79 2012-08-16 06:07:06.000 229 33394.27 422.42 2297.41 28.79 2012-08-16 06:07:07.000 229 33394.22 422.45 2297.35 28.79 2012-08-16 06:07:08.000 229 33394.22 422.38 2297.33 28.79 2012-08-16 06:07:09.000 229 33394.17 422.49 2297.39 28.79 2012-08-16 06:07:10.000 229 33394.14 422.46 2297.38 28.79 2012-08-16 06:07:11.000 229 33394.09 422.44 2297.36 28.79 2012-08-16 06:07:12.000 229 33394.11 422.45 2297.40 28.79 2012-08-16 06:07:13.000 229 33394.18 422.48 2297.39 28.79 2012-08-16 06:07:14.000 229 33394.14 422.46 2297.40 28.79 2012-08-16 06:07:15.000 229 33394.09 422.41 2297.33 28.79 2012-08-16 06:07:16.000 229 33394.18 422.44 2297.36 28.79 2012-08-16 06:07:17.000 229 33394.29 422.44 2297.43 28.79 2012-08-16 06:07:18.000 229 33394.25 422.40 2297.38 28.79 2012-08-16 06:07:19.000 229 33394.30 422.42 2297.33 28.79 2012-08-16 06:07:20.000 229 33394.24 422.49 2297.36 28.79 2012-08-16 06:07:21.000 229 33394.27 422.44 2297.44 28.79 2012-08-16 06:07:22.000 229 33394.28 422.49 2297.31 28.79 2012-08-16 06:07:23.000 229 33394.22 422.52 2297.36 28.79 2012-08-16 06:07:24.000 229 33394.30 422.50 2297.42 28.79 2012-08-16 06:07:24.000 229 33394.18 422.48 2297.41 28.79 2012-08-16 06:07:26.000 229 33394.17 422.55 2297.35 28.79 2012-08-16 06:07:27.000 229 33394.23 422.56 2297.33 28.79 2012-08-16 06:07:28.000 229 33394.20 422.49 2297.29 28.79 2012-08-16 06:07:29.000 229 33394.14 422.56 2297.36 28.79 2012-08-16 06:07:30.000 229 33394.27 422.55 2297.38 28.79 2012-08-16 06:07:31.000 229 33394.25 422.52 2297.39 28.79 2012-08-16 06:07:32.000 229 33394.33 422.56 2297.43 28.79 2012-08-16 06:07:33.000 229 33394.25 422.55 2297.40 28.79 2012-08-16 06:07:34.000 229 33394.26 422.56 2297.38 28.79 2012-08-16 06:07:35.000 229 33394.29 422.56 2297.30 28.79 2012-08-16 06:07:36.000 229 33394.24 422.53 2297.32 28.79 2012-08-16 06:07:37.000 229 33394.20 422.53 2297.27 28.79 2012-08-16 06:07:37.000 229 33394.28 422.55 2297.39 28.79 2012-08-16 06:07:39.000 229 33394.29 422.53 2297.40 28.79 2012-08-16 06:07:40.000 229 33394.19 422.54 2297.29 28.79 2012-08-16 06:07:41.000 229 33394.30 422.51 2297.29 28.79 2012-08-16 06:07:42.000 229 33394.16 422.60 2297.34 28.79 2012-08-16 06:07:43.000 229 33394.23 422.61 2297.30 28.79 2012-08-16 06:07:44.000 229 33394.17 422.56 2297.34 28.79 2012-08-16 06:07:45.000 229 33394.23 422.60 2297.26 28.79 2012-08-16 06:07:46.000 229 33394.20 422.61 2297.38 28.79 2012-08-16 06:07:47.000 229 33394.33 422.65 2297.28 28.79 2012-08-16 06:07:48.000 229 33394.29 422.63 2297.34 28.79 2012-08-16 06:07:49.000 229 33394.34 422.65 2297.29 28.79 2012-08-16 06:07:50.000 229 33394.46 422.67 2297.38 28.79 2012-08-16 06:07:51.000 229 33394.49 422.67 2297.41 28.79 2012-08-16 06:07:52.000 229 33394.43 422.67 2297.32 28.79 2012-08-16 06:07:53.000 229 33394.46 422.64 2297.49 28.79 2012-08-16 06:07:54.000 229 33394.52 422.70 2297.43 28.79 2012-08-16 06:07:55.000 229 33394.48 422.68 2297.35 28.79 2012-08-16 06:07:56.000 229 33394.58 422.66 2297.38 28.79 2012-08-16 06:07:57.000 229 33394.50 422.65 2297.34 28.79 2012-08-16 06:07:58.000 229 33394.54 422.70 2297.36 28.79 2012-08-16 06:07:59.000 229 33394.44 422.69 2297.38 28.79 2012-08-16 06:08:00.000 229 33394.45 422.67 2297.38 28.79 2012-08-16 06:08:01.000 229 33394.44 422.69 2297.25 28.79 2012-08-16 06:08:02.000 229 33394.35 422.67 2297.31 28.79 2012-08-16 06:08:03.000 229 33394.44 422.73 2297.41 28.79 2012-08-16 06:08:04.000 229 33394.43 422.68 2297.32 28.79 2012-08-16 06:08:05.000 229 33394.32 422.73 2297.25 28.79 2012-08-16 06:08:06.000 229 33394.41 422.67 2297.37 28.79 2012-08-16 06:08:07.000 229 33394.45 422.68 2297.23 28.79 2012-08-16 06:08:08.000 229 33394.43 422.72 2297.34 28.79 2012-08-16 06:08:09.000 229 33394.42 422.73 2297.30 28.79 2012-08-16 06:08:10.000 229 33394.42 422.73 2297.32 28.79 2012-08-16 06:08:11.000 229 33394.38 422.73 2297.27 28.79 2012-08-16 06:08:12.000 229 33394.43 422.70 2297.29 28.79 2012-08-16 06:08:13.000 229 33394.40 422.72 2297.29 28.79 2012-08-16 06:08:14.000 229 33394.48 422.71 2297.36 28.79 2012-08-16 06:08:15.000 229 33394.43 422.78 2297.36 28.79 2012-08-16 06:08:16.000 229 33394.46 422.75 2297.33 28.79 2012-08-16 06:08:17.000 229 33394.43 422.73 2297.16 28.79 2012-08-16 06:08:18.000 229 33394.28 422.79 2297.47 28.79 2012-08-16 06:08:18.000 229 33394.42 422.75 2297.36 28.79 2012-08-16 06:08:20.000 229 33394.48 422.79 2297.29 28.79 2012-08-16 06:08:21.000 229 33394.36 422.83 2297.25 28.79 2012-08-16 06:08:22.000 229 33394.35 422.82 2297.36 28.79 2012-08-16 06:08:23.000 229 33394.36 422.81 2297.37 28.79 2012-08-16 06:08:24.000 229 33394.42 422.86 2297.40 28.79 2012-08-16 06:08:25.000 229 33394.44 422.82 2297.38 28.79 2012-08-16 06:08:26.000 229 33394.46 422.91 2297.35 28.79 2012-08-16 06:08:27.000 229 33394.52 422.88 2297.35 28.79 2012-08-16 06:08:28.000 229 33394.55 422.89 2297.30 28.79 2012-08-16 06:08:29.000 229 33394.51 422.89 2297.34 28.79 2012-08-16 06:08:30.000 229 33394.54 422.86 2297.37 28.79 2012-08-16 06:08:31.000 229 33394.58 422.91 2297.44 28.79 2012-08-16 06:08:31.000 229 33394.53 422.91 2297.30 28.79 2012-08-16 06:08:33.000 229 33394.53 422.88 2297.44 28.79 2012-08-16 06:08:34.000 229 33394.56 422.90 2297.38 28.79 2012-08-16 06:08:35.000 229 33394.65 422.94 2297.32 28.79 2012-08-16 06:08:36.000 229 33394.65 422.89 2297.32 28.79 2012-08-16 06:08:37.000 229 33394.57 422.89 2297.30 28.79 2012-08-16 06:08:38.000 229 33394.58 422.86 2297.38 28.79 2012-08-16 06:08:39.000 229 33394.60 422.94 2297.26 28.79 2012-08-16 06:08:40.000 229 33394.74 422.89 2297.32 28.79 2012-08-16 06:08:41.000 229 33394.56 422.93 2297.26 28.79 2012-08-16 06:08:42.000 229 33394.56 422.94 2297.31 28.79 2012-08-16 06:08:43.000 229 33394.54 422.91 2297.28 28.79 2012-08-16 06:08:44.000 229 33394.52 422.97 2297.25 28.79 2012-08-16 06:08:45.000 229 33394.58 422.94 2297.30 28.79 2012-08-16 06:08:46.000 229 33394.40 422.89 2297.24 28.79 2012-08-16 06:08:47.000 229 33394.39 422.97 2297.28 28.79 2012-08-16 06:08:48.000 229 33394.43 422.95 2297.32 28.79 2012-08-16 06:08:49.000 229 33394.42 422.94 2297.34 28.79 2012-08-16 06:08:50.000 229 33394.40 422.99 2297.41 28.79 2012-08-16 06:08:51.000 229 33394.40 422.97 2297.34 28.79 2012-08-16 06:08:52.000 229 33394.35 423.00 2297.35 28.79 2012-08-16 06:08:53.000 229 33394.44 422.97 2297.41 28.79 2012-08-16 06:08:54.000 229 33394.47 422.99 2297.35 28.79 2012-08-16 06:08:55.000 229 33394.48 423.02 2297.36 28.79 2012-08-16 06:08:56.000 229 33394.49 423.02 2297.38 28.79 2012-08-16 06:08:57.000 229 33394.61 423.01 2297.28 28.79 2012-08-16 06:08:58.000 229 33394.50 423.06 2297.41 28.79 2012-08-16 06:08:59.000 229 33394.62 423.04 2297.31 28.79 2012-08-16 06:09:00.000 229 33394.71 423.09 2297.28 28.79 2012-08-16 06:09:01.000 229 33394.71 423.12 2297.33 28.79 2012-08-16 06:09:02.000 229 33394.74 423.06 2297.34 28.79 2012-08-16 06:09:03.000 229 33394.61 423.09 2297.38 28.79 2012-08-16 06:09:04.000 229 33394.70 423.07 2297.31 28.79 2012-08-16 06:09:05.000 229 33394.77 423.08 2297.32 28.79 2012-08-16 06:09:06.000 229 33394.64 423.03 2297.32 28.79 2012-08-16 06:09:07.000 229 33394.54 423.06 2297.29 28.79 2012-08-16 06:09:08.000 229 33394.65 423.10 2297.36 28.79 2012-08-16 06:09:09.000 229 33394.64 423.07 2297.27 28.79 2012-08-16 06:09:10.000 229 33394.61 423.07 2297.22 28.79 2012-08-16 06:09:11.000 229 33394.67 423.08 2297.29 28.79 2012-08-16 06:09:12.000 229 33394.55 423.08 2297.23 28.79 2012-08-16 06:09:12.000 229 33394.59 423.05 2297.29 28.79 2012-08-16 06:09:14.000 229 33394.54 423.07 2297.32 28.79 2012-08-16 06:09:15.000 229 33394.52 423.04 2297.27 28.79 2012-08-16 06:09:16.000 229 33394.57 423.06 2297.31 28.79 2012-08-16 06:09:17.000 229 33394.50 423.10 2297.35 28.79 2012-08-16 06:09:18.000 229 33394.61 423.06 2297.26 28.79 2012-08-16 06:09:19.000 229 33394.49 423.06 2297.29 28.79 2012-08-16 06:09:20.000 229 33394.55 423.07 2297.25 28.79 2012-08-16 06:09:21.000 229 33394.57 423.07 2297.33 28.79 2012-08-16 06:09:22.000 229 33394.54 423.08 2297.29 28.79 2012-08-16 06:09:23.000 229 33394.64 423.06 2297.35 28.79 2012-08-16 06:09:24.000 229 33394.54 423.07 2297.29 28.79 2012-08-16 06:09:25.000 229 33394.57 423.03 2297.33 28.79 2012-08-16 06:09:25.000 229 33394.62 423.05 2297.39 28.79 2012-08-16 06:09:27.000 229 33394.64 423.08 2297.31 28.79 2012-08-16 06:09:28.000 229 33394.70 423.07 2297.35 28.79 2012-08-16 06:09:29.000 229 33394.67 423.06 2297.32 28.79 2012-08-16 06:09:30.000 229 33394.69 423.08 2297.22 28.79 2012-08-16 06:09:31.000 229 33394.70 423.12 2297.26 28.79 2012-08-16 06:09:32.000 229 33394.76 423.09 2297.35 28.79 2012-08-16 06:09:33.000 229 33394.79 423.12 2297.23 28.79 2012-08-16 06:09:34.000 229 33394.75 423.11 2297.23 28.79 2012-08-16 06:09:35.000 229 33394.72 423.15 2297.19 28.79 2012-08-16 06:09:36.000 229 33394.77 423.08 2297.21 28.79 2012-08-16 06:09:37.000 229 33394.77 423.11 2297.21 28.79 2012-08-16 06:09:38.000 229 33394.70 423.11 2297.22 28.79 2012-08-16 06:09:39.000 229 33394.77 423.11 2297.28 28.79 2012-08-16 06:09:40.000 229 33394.60 423.17 2297.19 28.79 2012-08-16 06:09:41.000 229 33394.66 423.12 2297.23 28.79 2012-08-16 06:09:42.000 229 33394.52 423.09 2297.29 28.79 2012-08-16 06:09:43.000 229 33394.61 423.12 2297.31 28.79 2012-08-16 06:09:44.000 229 33394.59 423.14 2297.25 28.79 2012-08-16 06:09:45.000 229 33394.58 423.19 2297.28 28.79 2012-08-16 06:09:46.000 229 33394.61 423.17 2297.18 28.79 2012-08-16 06:09:47.000 229 33394.61 423.14 2297.23 28.79 2012-08-16 06:09:48.000 229 33394.74 423.18 2297.24 28.79 2012-08-16 06:09:49.000 229 33394.70 423.18 2297.29 28.79 2012-08-16 06:09:50.000 229 33394.70 423.19 2297.25 28.79 2012-08-16 06:09:51.000 229 33394.74 423.18 2297.25 28.79 2012-08-16 06:09:52.000 229 33394.74 423.20 2297.26 28.79 2012-08-16 06:09:53.000 229 33394.82 423.16 2297.28 28.79 2012-08-16 06:09:54.000 229 33394.76 423.15 2297.30 28.79 2012-08-16 06:09:55.000 229 33394.68 423.15 2297.23 28.79 2012-08-16 06:09:56.000 229 33394.68 423.12 2297.19 28.79 2012-08-16 06:09:57.000 229 33394.67 423.18 2297.26 28.79 2012-08-16 06:09:58.000 229 33394.57 423.14 2297.26 28.79 2012-08-16 06:09:59.000 229 33394.61 423.10 2297.25 28.79 2012-08-16 06:10:00.000 229 33394.66 423.08 2297.26 28.79 2012-08-16 06:10:01.000 229 33394.60 423.06 2297.20 28.79 2012-08-16 06:10:02.000 229 33394.43 423.08 2297.24 28.79 2012-08-16 06:10:03.000 229 33394.45 423.10 2297.21 28.79 2012-08-16 06:10:04.000 229 33394.47 423.04 2297.23 28.79 2012-08-16 06:10:05.000 229 33394.35 423.08 2297.29 28.79 2012-08-16 06:10:06.000 229 33394.46 423.07 2297.24 28.79 2012-08-16 06:10:06.000 229 33394.40 423.06 2297.25 28.79 2012-08-16 06:10:08.000 229 33394.46 423.11 2297.26 28.79 2012-08-16 06:10:09.000 229 33394.45 423.12 2297.21 28.79 2012-08-16 06:10:10.000 229 33394.47 423.16 2297.28 28.79 2012-08-16 06:10:11.000 229 33394.45 423.19 2297.25 28.79 2012-08-16 06:10:12.000 229 33394.52 423.20 2297.26 28.79 2012-08-16 06:10:13.000 229 33394.55 423.22 2297.24 28.79 2012-08-16 06:10:14.000 229 33394.59 423.31 2297.31 28.79 2012-08-16 06:10:15.000 229 33394.63 423.29 2297.27 28.79 2012-08-16 06:10:16.000 229 33394.60 423.29 2297.23 28.79 2012-08-16 06:10:17.000 229 33394.61 423.31 2297.25 28.79 2012-08-16 06:10:18.000 229 33394.68 423.31 2297.28 28.79 2012-08-16 06:10:19.000 229 33394.67 423.33 2297.29 28.79 2012-08-16 06:10:19.000 229 33394.62 423.32 2297.29 28.79 2012-08-16 06:10:21.000 229 33394.61 423.31 2297.32 28.79 2012-08-16 06:10:22.000 229 33394.55 423.34 2297.34 28.79 2012-08-16 06:10:23.000 229 33394.46 423.30 2297.26 28.79 2012-08-16 06:10:24.000 229 33394.52 423.32 2297.31 28.79 2012-08-16 06:10:25.000 229 33394.44 423.28 2297.25 28.79 2012-08-16 06:10:26.000 229 33394.45 423.30 2297.25 28.79 2012-08-16 06:10:27.000 229 33394.51 423.28 2297.20 28.79 2012-08-16 06:10:28.000 229 33394.43 423.27 2297.18 28.79 2012-08-16 06:10:29.000 229 33394.40 423.29 2297.28 28.79 2012-08-16 06:10:30.000 229 33394.61 423.26 2297.25 28.79 2012-08-16 06:10:31.000 229 33394.53 423.25 2297.28 28.79 2012-08-16 06:10:32.000 229 33394.56 423.26 2297.17 28.79 2012-08-16 06:10:33.000 229 33394.66 423.30 2297.23 28.79 2012-08-16 06:10:34.000 229 33394.60 423.30 2297.29 28.79 2012-08-16 06:10:35.000 229 33394.59 423.28 2297.26 28.79 2012-08-16 06:10:36.000 229 33394.69 423.34 2297.25 28.79 2012-08-16 06:10:37.000 229 33394.61 423.27 2297.23 28.79 2012-08-16 06:10:38.000 229 33394.72 423.30 2297.28 28.79 2012-08-16 06:10:39.000 229 33394.74 423.30 2297.24 28.79 2012-08-16 06:10:40.000 229 33394.76 423.33 2297.23 28.79 2012-08-16 06:10:41.000 229 33394.76 423.34 2297.29 28.79 2012-08-16 06:10:42.000 229 33394.77 423.36 2297.26 28.79 2012-08-16 06:10:43.000 229 33394.67 423.35 2297.25 28.79 2012-08-16 06:10:44.000 229 33394.67 423.35 2297.26 28.79 2012-08-16 06:10:45.000 229 33394.67 423.36 2297.09 28.79 2012-08-16 06:10:46.000 229 33394.67 423.37 2297.16 28.79 2012-08-16 06:10:47.000 229 33394.67 423.36 2297.23 28.79 2012-08-16 06:10:48.000 229 33394.50 423.34 2297.20 28.79 2012-08-16 06:10:49.000 229 33394.51 423.34 2297.12 28.79 2012-08-16 06:10:50.000 229 33394.44 423.32 2297.25 28.79 2012-08-16 06:10:51.000 229 33394.54 423.30 2297.22 28.79 2012-08-16 06:10:52.000 229 33394.51 423.27 2297.26 28.79 2012-08-16 06:10:53.000 229 33394.47 423.27 2297.21 28.79 2012-08-16 06:10:54.000 229 33394.54 423.26 2297.23 28.79 2012-08-16 06:10:55.000 229 33394.45 423.26 2297.21 28.79 2012-08-16 06:10:56.000 229 33394.45 423.21 2297.19 28.79 2012-08-16 06:10:57.000 229 33394.59 423.27 2297.28 28.79 2012-08-16 06:10:58.000 229 33394.52 423.30 2297.19 28.79 2012-08-16 06:10:59.000 229 33394.57 423.30 2297.24 28.79 2012-08-16 06:11:00.000 229 33394.70 423.31 2297.26 28.79 2012-08-16 06:11:00.000 229 33394.68 423.31 2297.22 28.79 2012-08-16 06:11:02.000 229 33394.73 423.36 2297.23 28.79 2012-08-16 06:11:03.000 229 33394.70 423.41 2297.23 28.79 2012-08-16 06:11:04.000 229 33394.63 423.43 2297.09 28.79 2012-08-16 06:11:05.000 229 33394.80 423.43 2297.14 28.79 2012-08-16 06:11:06.000 229 33394.67 423.43 2297.14 28.79 2012-08-16 06:11:07.000 229 33394.65 423.43 2297.18 28.79 2012-08-16 06:11:08.000 229 33394.70 423.40 2297.21 28.79 2012-08-16 06:11:09.000 229 33394.74 423.46 2297.18 28.79 2012-08-16 06:11:10.000 229 33394.74 423.43 2297.20 28.79 2012-08-16 06:11:11.000 229 33394.70 423.36 2297.14 28.79 2012-08-16 06:11:12.000 229 33394.71 423.30 2297.19 28.79 2012-08-16 06:11:13.000 229 33394.61 423.29 2297.19 28.79 2012-08-16 06:11:13.000 229 33394.61 423.28 2297.15 28.79 2012-08-16 06:11:15.000 229 33394.54 423.28 2297.16 28.79 2012-08-16 06:11:16.000 229 33394.46 423.28 2297.15 28.79 2012-08-16 06:11:17.000 229 33394.50 423.23 2297.25 28.79 2012-08-16 06:11:18.000 229 33394.49 423.20 2297.06 28.79 2012-08-16 06:11:19.000 229 33394.45 423.23 2297.11 28.79 2012-08-16 06:11:20.000 229 33394.39 423.28 2297.10 28.79 2012-08-16 06:11:21.000 229 33394.45 423.29 2297.09 28.79 2012-08-16 06:11:22.000 229 33394.38 423.28 2297.10 28.79 2012-08-16 06:11:23.000 229 33394.52 423.31 2297.20 28.79 2012-08-16 06:11:24.000 229 33394.43 423.32 2297.15 28.79 2012-08-16 06:11:25.000 229 33394.44 423.31 2297.09 28.79 2012-08-16 06:11:26.000 229 33394.51 423.39 2297.18 28.79 2012-08-16 06:11:27.000 229 33394.41 423.42 2297.22 28.79 2012-08-16 06:11:28.000 229 33394.54 423.40 2297.17 28.79 2012-08-16 06:11:29.000 229 33394.38 423.39 2297.21 28.79 2012-08-16 06:11:30.000 229 33394.38 423.40 2297.13 28.79 2012-08-16 06:11:31.000 229 33394.25 423.37 2297.16 28.79 2012-08-16 06:11:32.000 229 33394.24 423.36 2297.18 28.79 2012-08-16 06:11:33.000 229 33394.23 423.37 2297.14 28.79 2012-08-16 06:11:34.000 229 33394.13 423.35 2297.16 28.79 2012-08-16 06:11:35.000 229 33394.10 423.37 2297.19 28.79 2012-08-16 06:11:36.000 229 33394.23 423.38 2297.25 28.79 2012-08-16 06:11:37.000 229 33394.10 423.36 2297.29 28.79 2012-08-16 06:11:38.000 229 33394.17 423.35 2297.24 28.79 2012-08-16 06:11:39.000 229 33394.15 423.36 2297.29 28.79 2012-08-16 06:11:40.000 229 33394.21 423.31 2297.32 28.79 2012-08-16 06:11:41.000 229 33394.24 423.32 2297.16 28.79 2012-08-16 06:11:42.000 229 33394.40 423.34 2297.32 28.79 2012-08-16 06:11:43.000 229 33394.39 423.29 2297.22 28.79 2012-08-16 06:11:44.000 229 33394.47 423.31 2297.30 28.79 2012-08-16 06:11:45.000 229 33394.42 423.33 2297.25 28.79 2012-08-16 06:11:46.000 229 33394.51 423.33 2297.24 28.79 2012-08-16 06:11:47.000 229 33394.42 423.28 2297.25 28.79 2012-08-16 06:11:48.000 229 33394.41 423.29 2297.19 28.79 2012-08-16 06:11:49.000 229 33394.41 423.29 2297.13 28.79 2012-08-16 06:11:50.000 229 33394.30 423.32 2297.30 28.79 2012-08-16 06:11:51.000 229 33394.26 423.30 2297.25 28.79 2012-08-16 06:11:52.000 229 33394.20 423.31 2297.19 28.79 2012-08-16 06:11:53.000 229 33394.11 423.35 2297.23 28.79 2012-08-16 06:11:54.000 229 33394.16 423.34 2297.19 28.79 2012-08-16 06:11:54.000 229 33394.09 423.31 2297.23 28.79 2012-08-16 06:11:56.000 229 33394.11 423.31 2297.18 28.79 2012-08-16 06:11:57.000 229 33394.00 423.32 2297.23 28.79 2012-08-16 06:11:58.000 229 33394.08 423.31 2297.23 28.79 2012-08-16 06:11:59.000 229 33394.05 423.43 2297.16 28.79 2012-08-16 06:12:00.000 229 33394.18 423.39 2297.24 28.79 2012-08-16 06:12:01.000 229 33394.15 423.37 2297.27 28.79 2012-08-16 06:12:02.000 229 33394.35 423.38 2297.26 28.79 2012-08-16 06:12:03.000 229 33394.36 423.40 2297.38 28.79 2012-08-16 06:12:04.000 229 33394.39 423.38 2297.25 28.79 2012-08-16 06:12:05.000 229 33394.43 423.40 2297.28 28.79 2012-08-16 06:12:06.000 229 33394.51 423.36 2297.24 28.79 2012-08-16 06:12:07.000 229 33394.43 423.34 2297.29 28.79 2012-08-16 06:12:07.000 229 33394.49 423.33 2297.20 28.79 2012-08-16 06:12:09.000 229 33394.51 423.34 2297.19 28.79 2012-08-16 06:12:10.000 229 33394.46 423.31 2297.22 28.79 2012-08-16 06:12:11.000 229 33394.50 423.29 2297.22 28.79 2012-08-16 06:12:12.000 229 33394.55 423.30 2297.16 28.79 2012-08-16 06:12:13.000 229 33394.48 423.29 2297.16 28.79 2012-08-16 06:12:14.000 229 33394.52 423.28 2297.14 28.79 2012-08-16 06:12:15.000 229 33394.41 423.34 2297.23 28.79 2012-08-16 06:12:16.000 229 33394.54 423.32 2297.19 28.79 2012-08-16 06:12:17.000 229 33394.44 423.35 2297.25 28.79 2012-08-16 06:12:18.000 229 33394.40 423.25 2297.14 28.79 2012-08-16 06:12:19.000 229 33394.44 423.28 2297.13 28.79 2012-08-16 06:12:20.000 229 33394.43 423.32 2297.20 28.79 2012-08-16 06:12:21.000 229 33394.40 423.32 2297.18 28.79 2012-08-16 06:12:22.000 229 33394.32 423.34 2297.19 28.79 2012-08-16 06:12:23.000 229 33394.45 423.37 2297.12 28.79 2012-08-16 06:12:24.000 229 33394.30 423.31 2297.13 28.79 2012-08-16 06:12:25.000 229 33394.32 423.27 2297.09 28.79 2012-08-16 06:12:26.000 229 33394.29 423.34 2297.10 28.79 2012-08-16 06:12:27.000 229 33394.49 423.36 2297.20 28.79 2012-08-16 06:12:28.000 229 33394.40 423.26 2297.12 28.79 2012-08-16 06:12:29.000 229 33394.51 423.34 2297.18 28.79 2012-08-16 06:12:30.000 229 33394.49 423.33 2297.14 28.79 2012-08-16 06:12:31.000 229 33394.54 423.32 2297.09 28.79 2012-08-16 06:12:32.000 229 33394.52 423.34 2297.11 28.79 2012-08-16 06:12:33.000 229 33394.57 423.38 2297.14 28.79 2012-08-16 06:12:34.000 229 33394.42 423.40 2297.08 28.79 2012-08-16 06:12:35.000 229 33394.61 423.41 2297.14 28.79 2012-08-16 06:12:36.000 229 33394.52 423.40 2297.13 28.79 2012-08-16 06:12:37.000 229 33394.41 423.44 2297.13 28.79 2012-08-16 06:12:38.000 229 33394.35 423.40 2297.07 28.79 2012-08-16 06:12:39.000 229 33394.32 423.39 2297.01 28.79 2012-08-16 06:12:40.000 229 33394.38 423.42 2297.02 28.79 2012-08-16 06:12:41.000 229 33394.11 423.38 2297.11 28.79 2012-08-16 06:12:42.000 229 33394.15 423.37 2297.06 28.79 2012-08-16 06:12:43.000 229 33394.17 423.37 2297.11 28.79 2012-08-16 06:12:44.000 229 33394.15 423.35 2297.07 28.79 2012-08-16 06:12:45.000 229 33394.11 423.34 2297.11 28.79 2012-08-16 06:12:46.000 229 33394.00 423.35 2297.09 28.79 2012-08-16 06:12:47.000 229 33394.22 423.31 2297.07 28.79 2012-08-16 06:12:48.000 229 33394.06 423.33 2297.09 28.79 2012-08-16 06:12:48.000 229 33394.09 423.33 2297.11 28.79 2012-08-16 06:12:50.000 229 33394.11 423.29 2297.11 28.79 2012-08-16 06:12:51.000 229 33394.11 423.35 2297.13 28.79 2012-08-16 06:12:52.000 229 33394.14 423.36 2297.10 28.79 2012-08-16 06:12:53.000 229 33394.17 423.35 2297.12 28.79 2012-08-16 06:12:54.000 229 33394.10 423.38 2297.19 28.79 2012-08-16 06:12:55.000 229 33394.14 423.39 2297.13 28.79 2012-08-16 06:12:56.000 229 33394.21 423.39 2297.20 28.79 2012-08-16 06:12:57.000 229 33394.11 423.43 2297.08 28.79 2012-08-16 06:12:58.000 229 33394.11 423.45 2297.14 28.79 2012-08-16 06:12:59.000 229 33394.09 423.44 2297.13 28.79 2012-08-16 06:13:00.000 229 33394.07 423.50 2297.16 28.79 2012-08-16 06:13:01.000 229 33393.99 423.51 2297.15 28.79 2012-08-16 06:13:01.000 229 33394.07 423.41 2297.16 28.79 2012-08-16 06:13:03.000 229 33393.96 423.41 2297.16 28.79 2012-08-16 06:13:04.000 229 33393.89 423.40 2297.20 28.79 2012-08-16 06:13:05.000 229 33393.89 423.42 2297.22 28.79 2012-08-16 06:13:06.000 229 33393.85 423.45 2297.18 28.79 2012-08-16 06:13:07.000 229 33393.74 423.39 2297.16 28.79 2012-08-16 06:13:08.000 229 33393.75 423.42 2297.23 28.79 2012-08-16 06:13:09.000 229 33393.65 423.37 2297.24 28.79 2012-08-16 06:13:10.000 229 33393.65 423.41 2297.23 28.79 2012-08-16 06:13:11.000 229 33393.80 423.38 2297.26 28.79 2012-08-16 06:13:12.000 229 33393.76 423.40 2297.27 28.79 2012-08-16 06:13:13.000 229 33393.65 423.39 2297.26 28.79 2012-08-16 06:13:14.000 229 33393.66 423.47 2297.31 28.79 2012-08-16 06:13:15.000 229 33393.62 423.44 2297.37 28.79 2012-08-16 06:13:16.000 229 33393.61 423.45 2297.34 28.79 2012-08-16 06:13:17.000 229 33393.71 423.50 2297.43 28.79 2012-08-16 06:13:18.000 229 33393.83 423.52 2297.29 28.79 2012-08-16 06:13:19.000 229 33393.80 423.51 2297.29 28.79 2012-08-16 06:13:20.000 229 33393.87 423.53 2297.34 28.79 2012-08-16 06:13:21.000 229 33393.86 423.53 2297.39 28.79 2012-08-16 06:13:22.000 229 33393.74 423.52 2297.34 28.79 2012-08-16 06:13:23.000 229 33393.90 423.53 2297.31 28.79 2012-08-16 06:13:24.000 229 33393.84 423.54 2297.36 28.79 2012-08-16 06:13:25.000 229 33393.83 423.49 2297.34 28.79 2012-08-16 06:13:26.000 229 33393.77 423.46 2297.27 28.79 2012-08-16 06:13:27.000 229 33393.73 423.48 2297.29 28.79 2012-08-16 06:13:28.000 229 33393.72 423.49 2297.30 28.79 2012-08-16 06:13:29.000 229 33393.77 423.46 2297.34 28.79 2012-08-16 06:13:30.000 229 33393.68 423.46 2297.42 28.79 2012-08-16 06:13:31.000 229 33393.67 423.42 2297.40 28.79 2012-08-16 06:13:32.000 229 33393.69 423.45 2297.35 28.79 2012-08-16 06:13:33.000 229 33393.75 423.47 2297.38 28.79 2012-08-16 06:13:34.000 229 33393.74 423.46 2297.38 28.79 2012-08-16 06:13:35.000 229 33393.71 423.49 2297.41 28.79 2012-08-16 06:13:36.000 229 33393.84 423.48 2297.38 28.79 2012-08-16 06:13:37.000 229 33393.86 423.49 2297.47 28.79 2012-08-16 06:13:38.000 229 33393.95 423.51 2297.34 28.79 2012-08-16 06:13:39.000 229 33393.99 423.52 2297.36 28.79 2012-08-16 06:13:40.000 229 33393.95 423.53 2297.26 28.79 2012-08-16 06:13:41.000 229 33394.11 423.60 2297.35 28.79 2012-08-16 06:13:42.000 229 33393.99 423.56 2297.39 28.79 2012-08-16 06:13:42.000 229 33393.87 423.56 2297.37 28.79 2012-08-16 06:13:44.000 229 33393.94 423.58 2297.26 28.79 2012-08-16 06:13:45.000 229 33393.97 423.57 2297.29 28.79 2012-08-16 06:13:46.000 229 33394.01 423.59 2297.29 28.79 2012-08-16 06:13:47.000 229 33394.07 423.59 2297.29 28.79 2012-08-16 06:13:48.000 229 33394.07 423.60 2297.26 28.79 2012-08-16 06:13:49.000 229 33393.99 423.59 2297.31 28.79 2012-08-16 06:13:50.000 229 33394.07 423.59 2297.21 28.79 2012-08-16 06:13:51.000 229 33394.12 423.58 2297.28 28.79 2012-08-16 06:13:52.000 229 33394.12 423.54 2297.19 28.79 2012-08-16 06:13:53.000 229 33394.12 423.60 2297.13 28.79 2012-08-16 06:13:54.000 229 33394.13 423.59 2297.23 28.79 2012-08-16 06:13:55.000 229 33394.10 423.55 2297.29 28.79 2012-08-16 06:13:55.000 229 33394.04 423.64 2297.17 28.79 2012-08-16 06:13:57.000 229 33394.11 423.58 2297.23 28.79 2012-08-16 06:13:58.000 229 33393.96 423.54 2297.18 28.79 2012-08-16 06:13:59.000 229 33394.09 423.54 2297.16 28.79 2012-08-16 06:14:00.000 229 33394.02 423.56 2297.24 28.79 2012-08-16 06:14:01.000 229 33394.05 423.54 2297.19 28.79 2012-08-16 06:14:02.000 229 33394.12 423.55 2297.17 28.79 2012-08-16 06:14:03.000 229 33394.18 423.58 2297.23 28.79 2012-08-16 06:14:04.000 229 33394.20 423.62 2297.13 28.79 2012-08-16 06:14:05.000 229 33394.22 423.59 2297.13 28.79 2012-08-16 06:14:06.000 229 33394.31 423.60 2297.18 28.79 2012-08-16 06:14:07.000 229 33394.29 423.56 2297.21 28.79 2012-08-16 06:14:08.000 229 33394.39 423.57 2297.13 28.79 2012-08-16 06:14:09.000 229 33394.45 423.59 2297.13 28.79 2012-08-16 06:14:10.000 229 33394.54 423.62 2297.14 28.79 2012-08-16 06:14:11.000 229 33394.58 423.67 2297.19 28.79 2012-08-16 06:14:12.000 229 33394.54 423.68 2297.03 28.79 2012-08-16 06:14:13.000 229 33394.45 423.68 2297.06 28.79 2012-08-16 06:14:14.000 229 33394.42 423.70 2297.09 28.79 2012-08-16 06:14:15.000 229 33394.36 423.68 2297.02 28.79 2012-08-16 06:14:16.000 229 33394.38 423.69 2297.00 28.79 2012-08-16 06:14:17.000 229 33394.24 423.70 2296.92 28.79 2012-08-16 06:14:18.000 229 33394.12 423.69 2296.98 28.79 2012-08-16 06:14:19.000 229 33394.23 423.70 2296.98 28.79 2012-08-16 06:14:20.000 229 33393.91 423.70 2296.95 28.79 2012-08-16 06:14:21.000 229 33393.82 423.77 2297.00 28.79 2012-08-16 06:14:22.000 229 33393.81 423.77 2297.04 28.79 2012-08-16 06:14:23.000 229 33393.79 423.76 2297.06 28.79 2012-08-16 06:14:24.000 229 33393.78 423.80 2297.00 28.79 2012-08-16 06:14:25.000 229 33393.86 423.77 2297.10 28.79 2012-08-16 06:14:26.000 229 33393.85 423.79 2297.12 28.79 2012-08-16 06:14:27.000 229 33393.93 423.79 2297.14 28.79 2012-08-16 06:14:28.000 229 33393.93 423.81 2297.11 28.79 2012-08-16 06:14:29.000 229 33394.07 423.82 2297.11 28.79 2012-08-16 06:14:30.000 229 33394.19 423.81 2297.04 28.79 2012-08-16 06:14:31.000 229 33394.18 423.79 2297.06 28.79 2012-08-16 06:14:32.000 229 33394.27 423.85 2297.10 28.79 2012-08-16 06:14:33.000 229 33394.25 423.85 2297.09 28.79 2012-08-16 06:14:34.000 229 33394.29 423.84 2297.07 28.79 2012-08-16 06:14:35.000 229 33394.21 423.84 2297.09 28.79 2012-08-16 06:14:36.000 229 33394.24 423.88 2297.10 28.79 2012-08-16 06:14:36.000 229 33394.24 423.88 2297.05 28.79 2012-08-16 06:14:38.000 229 33394.17 423.88 2297.07 28.79 2012-08-16 06:14:39.000 229 33394.11 423.91 2297.04 28.79 2012-08-16 06:14:40.000 229 33394.09 423.85 2297.03 28.79 2012-08-16 06:14:41.000 229 33394.12 423.90 2297.04 28.79 2012-08-16 06:14:42.000 229 33394.08 423.92 2297.00 28.79 2012-08-16 06:14:43.000 229 33394.03 423.87 2297.03 28.79 2012-08-16 06:14:44.000 229 33394.00 423.93 2297.01 28.79 2012-08-16 06:14:45.000 229 33394.08 423.90 2297.11 28.79 2012-08-16 06:14:46.000 229 33394.07 423.90 2297.03 28.79 2012-08-16 06:14:47.000 229 33394.01 423.88 2297.08 28.79 2012-08-16 06:14:48.000 229 33394.17 423.88 2297.06 28.79 2012-08-16 06:14:49.000 229 33394.07 423.90 2297.07 28.79 2012-08-16 06:14:49.000 229 33394.06 423.90 2297.14 28.79 2012-08-16 06:14:51.000 229 33394.10 423.90 2297.11 28.79 2012-08-16 06:14:52.000 229 33394.09 423.93 2297.08 28.79 2012-08-16 06:14:53.000 229 33394.02 423.91 2297.09 28.79 2012-08-16 06:14:54.000 229 33394.00 423.91 2297.06 28.79 2012-08-16 06:14:55.000 229 33394.01 423.92 2297.02 28.79 2012-08-16 06:14:56.000 229 33394.04 423.90 2297.11 28.79 2012-08-16 06:14:57.000 229 33393.93 423.96 2297.11 28.79 2012-08-16 06:14:58.000 229 33393.94 423.91 2297.15 28.79 2012-08-16 06:14:59.000 229 33393.86 423.96 2297.08 28.79 2012-08-16 06:15:00.000 229 33394.06 423.98 2297.16 28.79 2012-08-16 06:15:01.000 229 33394.06 423.98 2297.11 28.79 2012-08-16 06:15:02.000 229 33394.13 424.01 2297.13 28.79 2012-08-16 06:15:03.000 229 33394.17 424.05 2297.11 28.79 2012-08-16 06:15:04.000 229 33394.09 424.02 2297.11 28.79 2012-08-16 06:15:05.000 229 33394.14 424.09 2297.11 28.79 2012-08-16 06:15:06.000 229 33394.31 424.10 2297.07 28.79 2012-08-16 06:15:07.000 229 33394.24 424.13 2297.04 28.79 2012-08-16 06:15:08.000 229 33394.38 424.11 2297.07 28.79 2012-08-16 06:15:09.000 229 33394.39 424.11 2297.07 28.79 2012-08-16 06:15:10.000 229 33394.26 424.13 2297.08 28.79 2012-08-16 06:15:11.000 229 33394.27 424.16 2297.06 28.79 2012-08-16 06:15:12.000 229 33394.37 424.15 2296.99 28.79 2012-08-16 06:15:13.000 229 33394.25 424.15 2296.95 28.79 2012-08-16 06:15:14.000 229 33394.24 424.19 2297.03 28.79 2012-08-16 06:15:15.000 229 33394.15 424.19 2296.99 28.79 2012-08-16 06:15:16.000 229 33394.09 424.11 2296.98 28.79 2012-08-16 06:15:17.000 229 33394.17 424.16 2296.97 28.79 2012-08-16 06:15:18.000 229 33394.10 424.15 2297.04 28.79 2012-08-16 06:15:19.000 229 33394.08 424.16 2296.92 28.79 2012-08-16 06:15:20.000 229 33394.08 424.15 2296.94 28.79 2012-08-16 06:15:21.000 229 33394.02 424.13 2296.97 28.79 2012-08-16 06:15:22.000 229 33394.09 424.14 2297.00 28.79 2012-08-16 06:15:23.000 229 33394.05 424.13 2297.00 28.79 2012-08-16 06:15:24.000 229 33394.15 424.07 2297.05 28.79 2012-08-16 06:15:25.000 229 33394.19 424.10 2297.05 28.79 2012-08-16 06:15:26.000 229 33394.20 424.17 2297.03 28.79 2012-08-16 06:15:27.000 229 33394.25 424.09 2296.95 28.79 2012-08-16 06:15:28.000 229 33394.27 424.09 2297.06 28.79 2012-08-16 06:15:29.000 229 33394.35 424.14 2297.00 28.79 2012-08-16 06:15:30.000 229 33394.47 424.13 2297.02 28.79 2012-08-16 06:15:30.000 229 33394.33 424.11 2296.98 28.79 2012-08-16 06:15:32.000 229 33394.35 424.11 2296.95 28.79 2012-08-16 06:15:33.000 229 33394.30 424.13 2296.88 28.79 2012-08-16 06:15:34.000 229 33394.26 424.11 2297.02 28.79 2012-08-16 06:15:35.000 229 33394.35 424.15 2296.93 28.79 2012-08-16 06:15:36.000 229 33394.27 424.20 2296.93 28.79 2012-08-16 06:15:37.000 229 33394.22 424.22 2296.88 28.79 2012-08-16 06:15:38.000 229 33394.20 424.19 2296.89 28.79 2012-08-16 06:15:39.000 229 33394.17 424.22 2296.95 28.79 2012-08-16 06:15:40.000 229 33394.07 424.24 2296.91 28.79 2012-08-16 06:15:41.000 229 33394.18 424.26 2297.02 28.79 2012-08-16 06:15:42.000 229 33394.12 424.25 2296.97 28.79 2012-08-16 06:15:43.000 229 33394.13 424.26 2297.01 28.79 2012-08-16 06:15:43.000 229 33394.15 424.27 2296.90 28.79 2012-08-16 06:15:45.000 229 33394.09 424.28 2297.01 28.79 2012-08-16 06:15:46.000 229 33394.16 424.29 2297.06 28.79 2012-08-16 06:15:47.000 229 33394.09 424.27 2296.98 28.79 2012-08-16 06:15:48.000 229 33394.29 424.28 2297.00 28.79 2012-08-16 06:15:49.000 229 33394.16 424.23 2297.02 28.79 2012-08-16 06:15:50.000 229 33394.20 424.27 2296.98 28.79 2012-08-16 06:15:51.000 229 33394.11 424.25 2297.01 28.79 2012-08-16 06:15:52.000 229 33394.27 424.28 2297.02 28.79 2012-08-16 06:15:53.000 229 33394.25 424.27 2296.89 28.79 2012-08-16 06:15:54.000 229 33394.21 424.26 2297.06 28.79 2012-08-16 06:15:55.000 229 33394.28 424.27 2297.01 28.79 2012-08-16 06:15:56.000 229 33394.34 424.24 2297.06 28.79 2012-08-16 06:15:57.000 229 33394.37 424.33 2296.98 28.79 2012-08-16 06:15:58.000 229 33394.45 424.26 2296.94 28.79 2012-08-16 06:15:59.000 229 33394.46 424.35 2296.95 28.79 2012-08-16 06:16:00.000 229 33394.53 424.33 2296.92 28.79 2012-08-16 06:16:01.000 229 33394.55 424.36 2296.95 28.79 2012-08-16 06:16:02.000 229 33394.55 424.38 2296.92 28.79 2012-08-16 06:16:03.000 229 33394.54 424.39 2296.88 28.79 2012-08-16 06:16:04.000 229 33394.49 424.39 2296.92 28.79 2012-08-16 06:16:05.000 229 33394.44 424.41 2296.88 28.79 2012-08-16 06:16:06.000 229 33394.38 424.42 2296.89 28.79 2012-08-16 06:16:07.000 229 33394.42 424.38 2296.86 28.79 2012-08-16 06:16:08.000 229 33394.33 424.41 2296.79 28.79 2012-08-16 06:16:09.000 229 33394.27 424.41 2296.85 28.79 2012-08-16 06:16:10.000 229 33394.17 424.43 2296.87 28.79 2012-08-16 06:16:11.000 229 33394.09 424.42 2296.97 28.79 2012-08-16 06:16:12.000 229 33394.12 424.42 2296.82 28.79 2012-08-16 06:16:13.000 229 33394.14 424.39 2296.87 28.79 2012-08-16 06:16:14.000 229 33394.11 424.39 2296.93 28.79 2012-08-16 06:16:15.000 229 33394.18 424.42 2296.89 28.79 2012-08-16 06:16:16.000 229 33394.18 424.41 2296.94 28.79 2012-08-16 06:16:17.000 229 33394.16 424.37 2296.98 28.79 2012-08-16 06:16:18.000 229 33394.26 424.33 2296.89 28.79 2012-08-16 06:16:19.000 229 33394.30 424.34 2296.98 28.79 2012-08-16 06:16:20.000 229 33394.30 424.34 2296.94 28.79 2012-08-16 06:16:21.000 229 33394.36 424.33 2296.95 28.79 2012-08-16 06:16:22.000 229 33394.46 424.34 2296.97 28.79 2012-08-16 06:16:23.000 229 33394.36 424.32 2296.89 28.79 2012-08-16 06:16:24.000 229 33394.48 424.34 2296.88 28.79 2012-08-16 06:16:24.000 229 33394.38 424.33 2296.90 28.79 2012-08-16 06:16:26.000 229 33394.42 424.30 2296.88 28.79 2012-08-16 06:16:27.000 229 33394.28 424.38 2296.85 28.79 2012-08-16 06:16:28.000 229 33394.24 424.37 2296.87 28.79 2012-08-16 06:16:29.000 229 33394.29 424.37 2296.82 28.79 2012-08-16 06:16:30.000 229 33394.23 424.42 2296.86 28.79 2012-08-16 06:16:31.000 229 33394.12 424.46 2296.83 28.79 2012-08-16 06:16:32.000 229 33394.11 424.45 2296.80 28.79 2012-08-16 06:16:33.000 229 33394.12 424.44 2296.81 28.79 2012-08-16 06:16:34.000 229 33394.07 424.50 2296.85 28.79 2012-08-16 06:16:35.000 229 33394.02 424.44 2296.85 28.79 2012-08-16 06:16:36.000 229 33394.09 424.48 2296.85 28.79 2012-08-16 06:16:37.000 229 33394.04 424.47 2296.95 28.79 2012-08-16 06:16:37.000 229 33394.03 424.43 2296.87 28.79 2012-08-16 06:16:39.000 229 33393.95 424.40 2296.96 28.79 2012-08-16 06:16:40.000 229 33393.90 424.40 2296.91 28.79 2012-08-16 06:16:41.000 229 33393.89 424.40 2296.94 28.79 2012-08-16 06:16:42.000 229 33393.85 424.34 2296.86 28.79 2012-08-16 06:16:43.000 229 33393.94 424.33 2296.93 28.79 2012-08-16 06:16:44.000 229 33393.87 424.31 2296.94 28.79 2012-08-16 06:16:45.000 229 33393.96 424.30 2296.92 28.79 2012-08-16 06:16:46.000 229 33393.92 424.32 2296.95 28.79 2012-08-16 06:16:47.000 229 33393.92 424.34 2296.89 28.79 2012-08-16 06:16:48.000 229 33393.92 424.30 2296.89 28.79 2012-08-16 06:16:49.000 229 33394.00 424.30 2297.01 28.79 2012-08-16 06:16:50.000 229 33394.00 424.29 2297.01 28.79 2012-08-16 06:16:51.000 229 33394.04 424.34 2296.99 28.79 2012-08-16 06:16:52.000 229 33394.11 424.36 2296.98 28.79 2012-08-16 06:16:53.000 229 33394.21 424.36 2296.92 28.79 2012-08-16 06:16:54.000 229 33394.07 424.33 2296.95 28.79 2012-08-16 06:16:55.000 229 33394.36 424.37 2296.97 28.79 2012-08-16 06:16:56.000 229 33394.17 424.38 2296.91 28.79 2012-08-16 06:16:57.000 229 33394.25 424.38 2296.92 28.79 2012-08-16 06:16:58.000 229 33394.29 424.42 2296.96 28.79 2012-08-16 06:16:59.000 229 33394.31 424.38 2296.91 28.79 2012-08-16 06:17:00.000 229 33394.18 424.41 2296.86 28.79 2012-08-16 06:17:01.000 229 33394.14 424.37 2296.94 28.79 2012-08-16 06:17:02.000 229 33394.08 424.39 2296.88 28.79 2012-08-16 06:17:03.000 229 33394.05 424.41 2296.90 28.79 2012-08-16 06:17:04.000 229 33394.13 424.43 2296.89 28.79 2012-08-16 06:17:05.000 229 33394.06 424.42 2296.89 28.79 2012-08-16 06:17:06.000 229 33394.01 424.40 2296.90 28.79 2012-08-16 06:17:07.000 229 33393.88 424.34 2296.82 28.79 2012-08-16 06:17:08.000 229 33393.96 424.35 2296.81 28.79 2012-08-16 06:17:09.000 229 33393.94 424.38 2296.86 28.79 2012-08-16 06:17:10.000 229 33393.94 424.42 2296.85 28.79 2012-08-16 06:17:11.000 229 33393.98 424.42 2296.91 28.79 2012-08-16 06:17:12.000 229 33393.92 424.38 2296.86 28.79 2012-08-16 06:17:13.000 229 33393.93 424.37 2296.82 28.79 2012-08-16 06:17:14.000 229 33394.02 424.33 2296.86 28.79 2012-08-16 06:17:15.000 229 33393.95 424.43 2296.87 28.79 2012-08-16 06:17:16.000 229 33394.01 424.38 2296.90 28.79 2012-08-16 06:17:17.000 229 33394.07 424.38 2296.90 28.79 2012-08-16 06:17:18.000 229 33393.95 424.36 2296.87 28.79 2012-08-16 06:17:18.000 229 33394.18 424.31 2296.92 28.79 2012-08-16 06:17:20.000 229 33394.05 424.31 2296.86 28.79 2012-08-16 06:17:21.000 229 33394.11 424.30 2296.92 28.79 2012-08-16 06:17:22.000 229 33394.13 424.33 2296.86 28.79 2012-08-16 06:17:23.000 229 33394.14 424.32 2296.86 28.79 2012-08-16 06:17:24.000 229 33394.10 424.33 2296.85 28.79 2012-08-16 06:17:25.000 229 33394.18 424.33 2296.86 28.79 2012-08-16 06:17:26.000 229 33394.08 424.35 2296.87 28.79 2012-08-16 06:17:27.000 229 33394.05 424.32 2296.79 28.79 2012-08-16 06:17:28.000 229 33394.07 424.36 2296.81 28.79 2012-08-16 06:17:29.000 229 33394.08 424.33 2296.85 28.79 2012-08-16 06:17:30.000 229 33393.87 424.38 2296.78 28.79 2012-08-16 06:17:31.000 229 33393.84 424.36 2296.81 28.79 2012-08-16 06:17:31.000 229 33393.79 424.34 2296.75 28.79 2012-08-16 06:17:33.000 229 33393.74 424.36 2296.89 28.79 2012-08-16 06:17:34.000 229 33393.80 424.37 2296.77 28.79 2012-08-16 06:17:35.000 229 33393.90 424.40 2296.80 28.79 2012-08-16 06:17:36.000 229 33393.67 424.35 2296.79 28.79 2012-08-16 06:17:37.000 229 33393.85 424.41 2296.88 28.79 2012-08-16 06:17:38.000 229 33393.84 424.36 2296.85 28.79 2012-08-16 06:17:39.000 229 33393.83 424.29 2296.78 28.79 2012-08-16 06:17:40.000 229 33393.89 424.29 2296.86 28.79 2012-08-16 06:17:41.000 229 33393.96 424.25 2296.83 28.79 2012-08-16 06:17:42.000 229 33393.99 424.25 2296.79 28.79 2012-08-16 06:17:43.000 229 33393.93 424.24 2296.83 28.79 2012-08-16 06:17:44.000 229 33393.97 424.20 2296.86 28.79 2012-08-16 06:17:45.000 229 33393.97 424.17 2296.85 28.79 2012-08-16 06:17:46.000 229 33393.95 424.21 2296.80 28.79 2012-08-16 06:17:47.000 229 33394.01 424.20 2296.87 28.79 2012-08-16 06:17:48.000 229 33393.96 424.18 2296.76 28.79 2012-08-16 06:17:49.000 229 33394.07 424.17 2296.85 28.79 2012-08-16 06:17:50.000 229 33394.02 424.16 2296.81 28.79 2012-08-16 06:17:51.000 229 33393.95 424.24 2296.86 28.79 2012-08-16 06:17:52.000 229 33393.94 424.18 2296.75 28.79 2012-08-16 06:17:53.000 229 33393.98 424.22 2296.79 28.79 2012-08-16 06:17:54.000 229 33393.88 424.27 2296.78 28.79 2012-08-16 06:17:55.000 229 33393.77 424.28 2296.86 28.79 2012-08-16 06:17:56.000 229 33393.84 424.26 2296.84 28.79 2012-08-16 06:17:57.000 229 33393.83 424.30 2296.80 28.79 2012-08-16 06:17:58.000 229 33393.92 424.27 2296.82 28.79 2012-08-16 06:17:59.000 229 33393.94 424.29 2296.84 28.79 2012-08-16 06:18:00.000 229 33393.85 424.28 2296.80 28.79 2012-08-16 06:18:01.000 229 33394.02 424.30 2296.76 28.79 2012-08-16 06:18:02.000 229 33393.97 424.32 2296.74 28.79 2012-08-16 06:18:03.000 229 33393.99 424.30 2296.80 28.79 2012-08-16 06:18:04.000 229 33394.04 424.28 2296.80 28.79 2012-08-16 06:18:05.000 229 33394.06 424.30 2296.85 28.79 2012-08-16 06:18:06.000 229 33394.09 424.35 2296.81 28.79 2012-08-16 06:18:07.000 229 33394.15 424.36 2296.84 28.79 2012-08-16 06:18:08.000 229 33394.05 424.35 2296.74 28.79 2012-08-16 06:18:09.000 229 33394.17 424.31 2296.76 28.79 2012-08-16 06:18:10.000 229 33394.16 424.37 2296.77 28.79 2012-08-16 06:18:11.000 229 33394.12 424.34 2296.77 28.79 2012-08-16 06:18:12.000 229 33394.23 424.39 2296.74 28.79 2012-08-16 06:18:12.000 229 33394.23 424.35 2296.74 28.79 2012-08-16 06:18:14.000 229 33394.27 424.36 2296.78 28.79 2012-08-16 06:18:15.000 229 33394.33 424.34 2296.72 28.79 2012-08-16 06:18:16.000 229 33394.29 424.35 2296.75 28.79 2012-08-16 06:18:17.000 229 33394.33 424.34 2296.67 28.79 2012-08-16 06:18:18.000 229 33394.25 424.32 2296.66 28.79 2012-08-16 06:18:19.000 229 33394.31 424.33 2296.68 28.79 2012-08-16 06:18:20.000 229 33394.20 424.29 2296.68 28.79 2012-08-16 06:18:21.000 229 33394.21 424.34 2296.72 28.79 2012-08-16 06:18:22.000 229 33394.18 424.25 2296.60 28.79 2012-08-16 06:18:23.000 229 33394.17 424.29 2296.60 28.79 2012-08-16 06:18:24.000 229 33394.08 424.30 2296.60 28.79 2012-08-16 06:18:25.000 229 33394.12 424.27 2296.53 28.79 2012-08-16 06:18:25.000 229 33394.13 424.29 2296.54 28.79 2012-08-16 06:18:27.000 229 33394.02 424.33 2296.66 28.79 2012-08-16 06:18:28.000 229 33393.98 424.35 2296.75 28.79 2012-08-16 06:18:29.000 229 33393.96 424.31 2296.61 28.79 2012-08-16 06:18:30.000 229 33394.05 424.36 2296.64 28.79 2012-08-16 06:18:31.000 229 33394.01 424.37 2296.60 28.79 2012-08-16 06:18:32.000 229 33393.97 424.38 2296.62 28.79 2012-08-16 06:18:33.000 229 33394.00 424.36 2296.64 28.79 2012-08-16 06:18:34.000 229 33394.05 424.42 2296.61 28.79 2012-08-16 06:18:35.000 229 33393.99 424.42 2296.60 28.79 2012-08-16 06:18:36.000 229 33394.09 424.40 2296.59 28.79 2012-08-16 06:18:37.000 229 33394.14 424.45 2296.69 28.79 2012-08-16 06:18:38.000 229 33394.10 424.38 2296.69 28.79 2012-08-16 06:18:39.000 229 33394.04 424.42 2296.64 28.79 2012-08-16 06:18:40.000 229 33394.07 424.47 2296.62 28.79 2012-08-16 06:18:41.000 229 33394.00 424.44 2296.65 28.79 2012-08-16 06:18:42.000 229 33394.00 424.44 2296.60 28.79 2012-08-16 06:18:43.000 229 33394.00 424.46 2296.62 28.79 2012-08-16 06:18:44.000 229 33393.93 424.46 2296.58 28.79 2012-08-16 06:18:45.000 229 33394.01 424.48 2296.61 28.79 2012-08-16 06:18:46.000 229 33393.98 424.49 2296.62 28.79 2012-08-16 06:18:47.000 229 33393.95 424.48 2296.62 28.79 2012-08-16 06:18:48.000 229 33394.03 424.47 2296.60 28.79 2012-08-16 06:18:49.000 229 33393.96 424.48 2296.64 28.79 2012-08-16 06:18:50.000 229 33393.96 424.48 2296.55 28.79 2012-08-16 06:18:51.000 229 33393.94 424.48 2296.60 28.79 2012-08-16 06:18:52.000 229 33394.04 424.48 2296.59 28.79 2012-08-16 06:18:53.000 229 33394.03 424.47 2296.64 28.79 2012-08-16 06:18:54.000 229 33393.99 424.50 2296.65 28.79 2012-08-16 06:18:55.000 229 33393.81 424.45 2296.63 28.79 2012-08-16 06:18:56.000 229 33393.86 424.44 2296.61 28.79 2012-08-16 06:18:57.000 229 33393.89 424.44 2296.69 28.79 2012-08-16 06:18:58.000 229 33393.80 424.45 2296.69 28.79 2012-08-16 06:18:59.000 229 33393.87 424.42 2296.65 28.79 2012-08-16 06:19:00.000 229 33393.96 424.40 2296.64 28.79 2012-08-16 06:19:01.000 229 33393.80 424.40 2296.60 28.79 2012-08-16 06:19:02.000 229 33393.87 424.40 2296.65 28.79 2012-08-16 06:19:03.000 229 33393.91 424.37 2296.66 28.79 2012-08-16 06:19:04.000 229 33393.84 424.38 2296.67 28.79 2012-08-16 06:19:05.000 229 33393.93 424.43 2296.61 28.79 2012-08-16 06:19:06.000 229 33393.79 424.44 2296.63 28.79 2012-08-16 06:19:06.000 229 33393.91 424.44 2296.69 28.79 2012-08-16 06:19:08.000 229 33393.79 424.45 2296.68 28.79 2012-08-16 06:19:09.000 229 33393.86 424.50 2296.61 28.79 2012-08-16 06:19:10.000 229 33393.88 424.53 2296.69 28.79 2012-08-16 06:19:11.000 229 33393.86 424.48 2296.67 28.79 2012-08-16 06:19:12.000 229 33393.79 424.56 2296.66 28.79 2012-08-16 06:19:13.000 229 33393.72 424.48 2296.69 28.79 2012-08-16 06:19:14.000 229 33393.71 424.49 2296.67 28.79 2012-08-16 06:19:15.000 229 33393.79 424.53 2296.68 28.79 2012-08-16 06:19:16.000 229 33393.73 424.47 2296.73 28.79 2012-08-16 06:19:17.000 229 33393.77 424.50 2296.73 28.79 2012-08-16 06:19:18.000 229 33393.61 424.51 2296.79 28.79 2012-08-16 06:19:19.000 229 33393.56 424.46 2296.74 28.79 2012-08-16 06:19:19.000 229 33393.60 424.45 2296.69 28.79 2012-08-16 06:19:21.000 229 33393.60 424.45 2296.78 28.79 2012-08-16 06:19:22.000 229 33393.66 424.39 2296.76 28.79 2012-08-16 06:19:23.000 229 33393.64 424.38 2296.73 28.79 2012-08-16 06:19:24.000 229 33393.61 424.39 2296.77 28.79 2012-08-16 06:19:25.000 229 33393.65 424.35 2296.76 28.79 2012-08-16 06:19:26.000 229 33393.62 424.36 2296.73 28.79 2012-08-16 06:19:27.000 229 33393.71 424.40 2296.76 28.79 2012-08-16 06:19:28.000 229 33393.77 424.37 2296.75 28.79 2012-08-16 06:19:29.000 229 33393.69 424.36 2296.77 28.79 2012-08-16 06:19:30.000 229 33393.71 424.38 2296.77 28.79 2012-08-16 06:19:31.000 229 33393.69 424.35 2296.75 28.79 2012-08-16 06:19:32.000 229 33393.67 424.37 2296.75 28.79 2012-08-16 06:19:33.000 229 33393.64 424.39 2296.81 28.79 2012-08-16 06:19:34.000 229 33393.62 424.41 2296.76 28.79 2012-08-16 06:19:35.000 229 33393.68 424.41 2296.72 28.79 2012-08-16 06:19:36.000 229 33393.66 424.44 2296.70 28.79 2012-08-16 06:19:37.000 229 33393.62 424.40 2296.71 28.79 2012-08-16 06:19:38.000 229 33393.66 424.40 2296.67 28.79 2012-08-16 06:19:39.000 229 33393.65 424.42 2296.80 28.79 2012-08-16 06:19:40.000 229 33393.69 424.44 2296.78 28.79 2012-08-16 06:19:41.000 229 33393.63 424.46 2296.72 28.79 2012-08-16 06:19:42.000 229 33393.65 424.48 2296.73 28.79 2012-08-16 06:19:43.000 229 33393.75 424.53 2296.81 28.79 2012-08-16 06:19:44.000 229 33393.80 424.52 2296.76 28.79 2012-08-16 06:19:45.000 229 33393.85 424.52 2296.73 28.79 2012-08-16 06:19:46.000 229 33393.85 424.54 2296.75 28.79 2012-08-16 06:19:47.000 229 33393.82 424.60 2296.66 28.79 2012-08-16 06:19:48.000 229 33393.90 424.56 2296.64 28.79 2012-08-16 06:19:49.000 229 33393.93 424.67 2296.67 28.79 2012-08-16 06:19:50.000 229 33393.96 424.64 2296.64 28.79 2012-08-16 06:19:51.000 229 33394.02 424.65 2296.64 28.79 2012-08-16 06:19:52.000 229 33394.00 424.63 2296.70 28.79 2012-08-16 06:19:53.000 229 33394.05 424.65 2296.59 28.79 2012-08-16 06:19:54.000 229 33393.92 424.66 2296.60 28.79 2012-08-16 06:19:55.000 229 33393.92 424.67 2296.61 28.79 2012-08-16 06:19:56.000 229 33394.06 424.69 2296.63 28.79 2012-08-16 06:19:57.000 229 33393.95 424.65 2296.53 28.79 2012-08-16 06:19:58.000 229 33394.06 424.67 2296.53 28.79 2012-08-16 06:19:59.000 229 33394.08 424.66 2296.63 28.79 2012-08-16 06:20:00.000 229 33393.95 424.67 2296.56 28.79 2012-08-16 06:20:00.000 229 33394.06 424.65 2296.57 28.79 2012-08-16 06:20:02.000 229 33394.04 424.63 2296.54 28.79 2012-08-16 06:20:03.000 229 33394.04 424.62 2296.62 28.79 2012-08-16 06:20:04.000 229 33394.01 424.62 2296.47 28.79 2012-08-16 06:20:05.000 229 33394.07 424.66 2296.55 28.79 2012-08-16 06:20:06.000 229 33394.00 424.65 2296.60 28.79 2012-08-16 06:20:07.000 229 33394.04 424.66 2296.60 28.79 2012-08-16 06:20:08.000 229 33394.00 424.67 2296.55 28.79 2012-08-16 06:20:09.000 229 33394.06 424.63 2296.55 28.79 2012-08-16 06:20:10.000 229 33394.01 424.67 2296.55 28.79 2012-08-16 06:20:11.000 229 33393.93 424.68 2296.51 28.79 2012-08-16 06:20:12.000 229 33394.04 424.65 2296.48 28.79 2012-08-16 06:20:13.000 229 33394.03 424.69 2296.48 28.79 2012-08-16 06:20:13.000 229 33393.96 424.66 2296.47 28.79 2012-08-16 06:20:15.000 229 33393.96 424.65 2296.47 28.79 2012-08-16 06:20:16.000 229 33393.98 424.69 2296.55 28.79 2012-08-16 06:20:17.000 229 33393.98 424.71 2296.54 28.79 2012-08-16 06:20:18.000 229 33393.95 424.67 2296.53 28.79 2012-08-16 06:20:19.000 229 33394.02 424.72 2296.61 28.79 2012-08-16 06:20:20.000 229 33393.92 424.68 2296.60 28.79 2012-08-16 06:20:21.000 229 33393.98 424.76 2296.44 28.79 2012-08-16 06:20:22.000 229 33393.89 424.75 2296.55 28.79 2012-08-16 06:20:23.000 229 33393.90 424.74 2296.50 28.79 2012-08-16 06:20:24.000 229 33393.98 424.70 2296.54 28.79 2012-08-16 06:20:25.000 229 33393.84 424.75 2296.49 28.79 2012-08-16 06:20:26.000 229 33393.89 424.75 2296.54 28.79 2012-08-16 06:20:27.000 229 33393.87 424.71 2296.49 28.79 2012-08-16 06:20:28.000 229 33393.81 424.65 2296.55 28.79 2012-08-16 06:20:29.000 229 33393.78 424.68 2296.59 28.79 2012-08-16 06:20:30.000 229 33393.86 424.69 2296.60 28.79 2012-08-16 06:20:31.000 229 33393.69 424.63 2296.50 28.79 2012-08-16 06:20:32.000 229 33393.68 424.65 2296.51 28.79 2012-08-16 06:20:33.000 229 33393.68 424.64 2296.51 28.79 2012-08-16 06:20:34.000 229 33393.73 424.66 2296.57 28.79 2012-08-16 06:20:35.000 229 33393.68 424.67 2296.59 28.79 2012-08-16 06:20:36.000 229 33393.71 424.63 2296.60 28.79 2012-08-16 06:20:37.000 229 33393.74 424.63 2296.57 28.79 2012-08-16 06:20:38.000 229 33393.72 424.61 2296.59 28.79 2012-08-16 06:20:39.000 229 33393.74 424.61 2296.61 28.79 2012-08-16 06:20:40.000 229 33393.87 424.62 2296.66 28.79 2012-08-16 06:20:41.000 229 33393.89 424.65 2296.65 28.79 2012-08-16 06:20:42.000 229 33393.90 424.61 2296.56 28.79 2012-08-16 06:20:43.000 229 33393.94 424.67 2296.59 28.79 2012-08-16 06:20:44.000 229 33393.86 424.65 2296.61 28.79 2012-08-16 06:20:45.000 229 33393.80 424.66 2296.60 28.79 2012-08-16 06:20:46.000 229 33393.81 424.63 2296.62 28.79 2012-08-16 06:20:47.000 229 33393.79 424.65 2296.54 28.79 2012-08-16 06:20:48.000 229 33393.73 424.69 2296.55 28.79 2012-08-16 06:20:49.000 229 33393.69 424.71 2296.51 28.79 2012-08-16 06:20:50.000 229 33393.63 424.76 2296.49 28.79 2012-08-16 06:20:51.000 229 33393.73 424.74 2296.48 28.79 2012-08-16 06:20:52.000 229 33393.69 424.76 2296.58 28.79 2012-08-16 06:20:53.000 229 33393.74 424.74 2296.49 28.79 2012-08-16 06:20:54.000 229 33393.66 424.82 2296.54 28.79 2012-08-16 06:20:54.000 229 33393.72 424.78 2296.53 28.79 2012-08-16 06:20:56.000 229 33393.74 424.83 2296.59 28.79 2012-08-16 06:20:57.000 229 33393.77 424.85 2296.53 28.79 2012-08-16 06:20:58.000 229 33393.89 424.87 2296.55 28.79 2012-08-16 06:20:59.000 229 33393.79 424.84 2296.54 28.79 2012-08-16 06:21:00.000 229 33393.96 424.87 2296.60 28.79 2012-08-16 06:21:01.000 229 33394.12 424.89 2296.67 28.79 2012-08-16 06:21:02.000 229 33394.05 424.91 2296.60 28.79 2012-08-16 06:21:03.000 229 33394.15 424.90 2296.60 28.79 2012-08-16 06:21:04.000 229 33394.08 424.91 2296.55 28.79 2012-08-16 06:21:05.000 229 33394.11 424.88 2296.50 28.79 2012-08-16 06:21:06.000 229 33394.20 424.88 2296.55 28.79 2012-08-16 06:21:07.000 229 33394.02 424.87 2296.55 28.79 2012-08-16 06:21:07.000 229 33394.05 424.82 2296.46 28.79 2012-08-16 06:21:09.000 229 33394.01 424.80 2296.45 28.79 2012-08-16 06:21:10.000 229 33393.92 424.86 2296.54 28.79 2012-08-16 06:21:11.000 229 33394.07 424.81 2296.49 28.79 2012-08-16 06:21:12.000 229 33393.90 424.80 2296.41 28.79 2012-08-16 06:21:13.000 229 33393.89 424.80 2296.47 28.79 2012-08-16 06:21:14.000 229 33393.85 424.81 2296.42 28.79 2012-08-16 06:21:15.000 229 33393.75 424.76 2296.43 28.79 2012-08-16 06:21:16.000 229 33393.72 424.77 2296.49 28.79 2012-08-16 06:21:17.000 229 33393.68 424.76 2296.44 28.79 2012-08-16 06:21:18.000 229 33393.80 424.75 2296.41 28.79 2012-08-16 06:21:19.000 229 33393.72 424.74 2296.49 28.79 2012-08-16 06:21:20.000 229 33393.71 424.72 2296.50 28.79 2012-08-16 06:21:21.000 229 33393.72 424.72 2296.47 28.79 2012-08-16 06:21:22.000 229 33393.69 424.70 2296.47 28.79 2012-08-16 06:21:23.000 229 33393.58 424.70 2296.46 28.79 2012-08-16 06:21:24.000 229 33393.44 424.72 2296.49 28.79 2012-08-16 06:21:25.000 229 33393.48 424.70 2296.45 28.79 2012-08-16 06:21:26.000 229 33393.45 424.69 2296.46 28.79 2012-08-16 06:21:27.000 229 33393.45 424.68 2296.49 28.79 2012-08-16 06:21:28.000 229 33393.46 424.67 2296.53 28.79 2012-08-16 06:21:29.000 229 33393.40 424.67 2296.47 28.79 2012-08-16 06:21:30.000 229 33393.35 424.66 2296.53 28.79 2012-08-16 06:21:31.000 229 33393.50 424.63 2296.49 28.79 2012-08-16 06:21:32.000 229 33393.41 424.62 2296.55 28.79 2012-08-16 06:21:33.000 229 33393.43 424.61 2296.55 28.79 2012-08-16 06:21:34.000 229 33393.46 424.62 2296.56 28.79 2012-08-16 06:21:35.000 229 33393.47 424.61 2296.59 28.79 2012-08-16 06:21:36.000 229 33393.46 424.58 2296.49 28.79 2012-08-16 06:21:37.000 229 33393.58 424.53 2296.50 28.78 2012-08-16 06:21:38.000 229 33393.59 424.53 2296.48 28.79 2012-08-16 06:21:39.000 229 33393.56 424.56 2296.47 28.79 2012-08-16 06:21:40.000 229 33393.65 424.57 2296.47 28.79 2012-08-16 06:21:41.000 229 33393.66 424.57 2296.53 28.79 2012-08-16 06:21:42.000 229 33393.65 424.56 2296.54 28.79 2012-08-16 06:21:43.000 229 33393.66 424.55 2296.59 28.78 2012-08-16 06:21:44.000 229 33393.63 424.57 2296.50 28.78 2012-08-16 06:21:45.000 229 33393.67 424.65 2296.49 28.79 2012-08-16 06:21:46.000 229 33393.60 424.60 2296.42 28.78 2012-08-16 06:21:47.000 229 33393.66 424.62 2296.45 28.78 2012-08-16 06:21:48.000 229 33393.69 424.63 2296.47 28.79 2012-08-16 06:21:48.000 229 33393.64 424.68 2296.49 28.79 2012-08-16 06:21:50.000 229 33393.59 424.63 2296.47 28.79 2012-08-16 06:21:51.000 229 33393.57 424.69 2296.51 28.78 2012-08-16 06:21:52.000 229 33393.64 424.68 2296.55 28.79 2012-08-16 06:21:53.000 229 33393.52 424.70 2296.43 28.79 2012-08-16 06:21:54.000 229 33393.62 424.72 2296.49 28.79 2012-08-16 06:21:55.000 229 33393.73 424.73 2296.41 28.79 2012-08-16 06:21:56.000 229 33393.68 424.75 2296.51 28.78 2012-08-16 06:21:57.000 229 33393.70 424.77 2296.53 28.78 2012-08-16 06:21:58.000 229 33393.69 424.77 2296.51 28.79 2012-08-16 06:21:59.000 229 33393.64 424.81 2296.49 28.79 2012-08-16 06:22:00.000 229 33393.75 424.80 2296.46 28.79 2012-08-16 06:22:01.000 229 33393.69 424.83 2296.42 28.79 2012-08-16 06:22:01.000 229 33393.71 424.79 2296.47 28.79 2012-08-16 06:22:03.000 229 33393.69 424.83 2296.39 28.79 2012-08-16 06:22:04.000 229 33393.69 424.81 2296.38 28.79 2012-08-16 06:22:05.000 229 33393.71 424.76 2296.47 28.79 2012-08-16 06:22:06.000 229 33393.67 424.79 2296.41 28.79 2012-08-16 06:22:07.000 229 33393.60 424.78 2296.51 28.79 2012-08-16 06:22:08.000 229 33393.64 424.74 2296.48 28.79 2012-08-16 06:22:09.000 229 33393.52 424.73 2296.47 28.79 2012-08-16 06:22:10.000 229 33393.46 424.72 2296.34 28.78 2012-08-16 06:22:11.000 229 33393.55 424.68 2296.42 28.78 2012-08-16 06:22:12.000 229 33393.52 424.72 2296.37 28.78 2012-08-16 06:22:13.000 229 33393.54 424.67 2296.43 28.78 2012-08-16 06:22:14.000 229 33393.41 424.68 2296.48 28.78 2012-08-16 06:22:15.000 229 33393.42 424.66 2296.35 28.78 2012-08-16 06:22:16.000 229 33393.37 424.66 2296.50 28.78 2012-08-16 06:22:17.000 229 33393.37 424.60 2296.48 28.78 2012-08-16 06:22:18.000 229 33393.39 424.64 2296.34 28.78 2012-08-16 06:22:19.000 229 33393.42 424.67 2296.41 28.79 2012-08-16 06:22:20.000 229 33393.42 424.70 2296.44 28.78 2012-08-16 06:22:21.000 229 33393.50 424.69 2296.45 28.79 2012-08-16 06:22:22.000 229 33393.30 424.70 2296.47 28.79 2012-08-16 06:22:23.000 229 33393.31 424.68 2296.46 28.79 2012-08-16 06:22:24.000 229 33393.44 424.76 2296.43 28.79 2012-08-16 06:22:25.000 229 33393.30 424.78 2296.43 28.78 2012-08-16 06:22:26.000 229 33393.29 424.79 2296.45 28.79 2012-08-16 06:22:27.000 229 33393.35 424.77 2296.42 28.79 2012-08-16 06:22:28.000 229 33393.26 424.88 2296.38 28.79 2012-08-16 06:22:29.000 229 33393.15 424.83 2296.42 28.79 2012-08-16 06:22:30.000 229 33393.24 424.83 2296.43 28.79 2012-08-16 06:22:31.000 229 33393.24 424.83 2296.46 28.79 2012-08-16 06:22:32.000 229 33393.12 424.85 2296.45 28.79 2012-08-16 06:22:33.000 229 33393.06 424.83 2296.52 28.78 2012-08-16 06:22:34.000 229 33393.11 424.87 2296.58 28.79 2012-08-16 06:22:35.000 229 33393.07 424.80 2296.52 28.79 2012-08-16 06:22:36.000 229 33393.18 424.83 2296.48 28.78 2012-08-16 06:22:37.000 229 33393.02 424.83 2296.50 28.79 2012-08-16 06:22:38.000 229 33393.03 424.84 2296.49 28.79 2012-08-16 06:22:39.000 229 33393.07 424.81 2296.48 28.78 2012-08-16 06:22:40.000 229 33392.99 424.83 2296.47 28.78 2012-08-16 06:22:41.000 229 33392.97 424.78 2296.46 28.78 2012-08-16 06:22:42.000 229 33393.04 424.79 2296.42 28.78 2012-08-16 06:22:42.000 229 33392.91 424.74 2296.61 28.78 2012-08-16 06:22:44.000 229 33392.99 424.72 2296.54 28.78 2012-08-16 06:22:45.000 229 33392.94 424.77 2296.49 28.78 2012-08-16 06:22:46.000 229 33392.94 424.69 2296.53 28.78 2012-08-16 06:22:47.000 229 33392.90 424.71 2296.50 28.78 2012-08-16 06:22:48.000 229 33392.98 424.67 2296.53 28.78 2012-08-16 06:22:49.000 229 33393.03 424.64 2296.48 28.78 2012-08-16 06:22:50.000 229 33392.98 424.63 2296.58 28.79 2012-08-16 06:22:51.000 229 33393.02 424.59 2296.51 28.78 2012-08-16 06:22:52.000 229 33393.14 424.65 2296.55 28.78 2012-08-16 06:22:53.000 229 33393.14 424.61 2296.56 28.79 2012-08-16 06:22:54.000 229 33393.11 424.61 2296.52 28.79 2012-08-16 06:22:55.000 229 33393.24 424.60 2296.62 28.78 2012-08-16 06:22:55.000 229 33393.16 424.60 2296.60 28.79 2012-08-16 06:22:57.000 229 33393.15 424.62 2296.39 28.78 2012-08-16 06:22:58.000 229 33393.25 424.61 2296.58 28.78 2012-08-16 06:22:59.000 229 33393.22 424.62 2296.47 28.78 2012-08-16 06:23:00.000 229 33393.35 424.66 2296.54 28.78 2012-08-16 06:23:01.000 229 33393.34 424.61 2296.44 28.78 2012-08-16 06:23:02.000 229 33393.25 424.62 2296.42 28.79 2012-08-16 06:23:03.000 229 33393.19 424.63 2296.42 28.78 2012-08-16 06:23:04.000 229 33393.24 424.60 2296.44 28.79 2012-08-16 06:23:05.000 229 33393.09 424.63 2296.47 28.79 2012-08-16 06:23:06.000 229 33393.16 424.61 2296.45 28.78 2012-08-16 06:23:07.000 229 33393.13 424.61 2296.35 28.79 2012-08-16 06:23:08.000 229 33393.10 424.62 2296.40 28.78 2012-08-16 06:23:09.000 229 33392.96 424.63 2296.54 28.79 2012-08-16 06:23:10.000 229 33392.99 424.58 2296.44 28.79 2012-08-16 06:23:11.000 229 33392.81 424.59 2296.38 28.79 2012-08-16 06:23:12.000 229 33392.90 424.55 2296.45 28.79 2012-08-16 06:23:13.000 229 33392.80 424.55 2296.40 28.79 2012-08-16 06:23:14.000 229 33392.66 424.53 2296.48 28.79 2012-08-16 06:23:15.000 229 33392.71 424.56 2296.45 28.79 2012-08-16 06:23:16.000 229 33392.78 424.57 2296.58 28.79 2012-08-16 06:23:17.000 229 33392.78 424.50 2296.42 28.79 2012-08-16 06:23:18.000 229 33392.79 424.54 2296.53 28.79 2012-08-16 06:23:19.000 229 33392.70 424.61 2296.45 28.79 2012-08-16 06:23:20.000 229 33392.76 424.60 2296.47 28.79 2012-08-16 06:23:21.000 229 33392.81 424.58 2296.45 28.79 2012-08-16 06:23:22.000 229 33392.84 424.63 2296.51 28.79 2012-08-16 06:23:23.000 229 33392.89 424.64 2296.53 28.79 2012-08-16 06:23:24.000 229 33392.90 424.65 2296.55 28.79 2012-08-16 06:23:25.000 229 33392.99 424.66 2296.48 28.79 2012-08-16 06:23:26.000 229 33392.99 424.66 2296.43 28.79 2012-08-16 06:23:27.000 229 33393.01 424.67 2296.55 28.79 2012-08-16 06:23:28.000 229 33393.03 424.72 2296.47 28.79 2012-08-16 06:23:29.000 229 33393.10 424.74 2296.46 28.79 2012-08-16 06:23:30.000 229 33393.12 424.73 2296.39 28.79 2012-08-16 06:23:31.000 229 33393.14 424.79 2296.35 28.79 2012-08-16 06:23:32.000 229 33393.12 424.79 2296.41 28.79 2012-08-16 06:23:33.000 229 33393.18 424.82 2296.36 28.79 2012-08-16 06:23:34.000 229 33393.14 424.83 2296.38 28.79 2012-08-16 06:23:35.000 229 33393.07 424.81 2296.36 28.79 2012-08-16 06:23:36.000 229 33393.11 424.83 2296.39 28.79 2012-08-16 06:23:36.000 229 33393.14 424.83 2296.42 28.79 2012-08-16 06:23:38.000 229 33393.10 424.85 2296.40 28.79 2012-08-16 06:23:39.000 229 33393.12 424.85 2296.44 28.79 2012-08-16 06:23:40.000 229 33393.14 424.83 2296.40 28.79 2012-08-16 06:23:41.000 229 33393.12 424.83 2296.39 28.79 2012-08-16 06:23:42.000 229 33392.94 424.85 2296.44 28.79 2012-08-16 06:23:43.000 229 33393.19 424.84 2296.34 28.79 2012-08-16 06:23:44.000 229 33393.09 424.87 2296.36 28.79 2012-08-16 06:23:45.000 229 33393.16 424.86 2296.37 28.79 2012-08-16 06:23:46.000 229 33393.13 424.84 2296.42 28.79 2012-08-16 06:23:47.000 229 33393.12 424.84 2296.41 28.79 2012-08-16 06:23:48.000 229 33393.02 424.82 2296.45 28.79 2012-08-16 06:23:49.000 229 33393.14 424.82 2296.44 28.79 2012-08-16 06:23:49.000 229 33393.06 424.80 2296.39 28.79 2012-08-16 06:23:51.000 229 33393.20 424.80 2296.47 28.79 2012-08-16 06:23:52.000 229 33393.18 424.81 2296.38 28.79 2012-08-16 06:23:53.000 229 33393.15 424.78 2296.42 28.79 2012-08-16 06:23:54.000 229 33393.20 424.80 2296.38 28.79 2012-08-16 06:23:55.000 229 33393.09 424.84 2296.38 28.79 2012-08-16 06:23:56.000 229 33393.23 424.82 2296.40 28.79 2012-08-16 06:23:57.000 229 33393.16 424.79 2296.43 28.79 2012-08-16 06:23:58.000 229 33393.03 424.77 2296.42 28.79 2012-08-16 06:23:59.000 229 33393.11 424.83 2296.33 28.79 2012-08-16 06:24:00.000 229 33392.96 424.75 2296.35 28.79 2012-08-16 06:24:01.000 229 33393.06 424.82 2296.37 28.79 2012-08-16 06:24:02.000 229 33392.91 424.83 2296.33 28.79 2012-08-16 06:24:03.000 229 33392.91 424.82 2296.35 28.79 2012-08-16 06:24:04.000 229 33392.86 424.81 2296.45 28.79 2012-08-16 06:24:05.000 229 33392.88 424.84 2296.36 28.79 2012-08-16 06:24:06.000 229 33392.96 424.83 2296.42 28.79 2012-08-16 06:24:07.000 229 33392.86 424.85 2296.38 28.79 2012-08-16 06:24:08.000 229 33392.92 424.84 2296.43 28.79 2012-08-16 06:24:09.000 229 33392.91 424.86 2296.49 28.79 2012-08-16 06:24:10.000 229 33392.93 424.86 2296.46 28.79 2012-08-16 06:24:11.000 229 33393.00 424.91 2296.48 28.79 2012-08-16 06:24:12.000 229 33393.03 424.89 2296.47 28.79 2012-08-16 06:24:13.000 229 33393.03 424.90 2296.34 28.79 2012-08-16 06:24:14.000 229 33393.04 424.88 2296.45 28.79 2012-08-16 06:24:15.000 229 33393.05 424.90 2296.39 28.79 2012-08-16 06:24:16.000 229 33393.15 424.89 2296.35 28.79 2012-08-16 06:24:17.000 229 33393.07 424.89 2296.45 28.79 2012-08-16 06:24:18.000 229 33393.26 424.93 2296.47 28.79 2012-08-16 06:24:19.000 229 33393.13 424.91 2296.37 28.79 2012-08-16 06:24:20.000 229 33393.15 424.88 2296.38 28.79 2012-08-16 06:24:21.000 229 33393.18 424.90 2296.41 28.79 2012-08-16 06:24:22.000 229 33393.07 424.89 2296.47 28.79 2012-08-16 06:24:23.000 229 33392.99 424.88 2296.41 28.79 2012-08-16 06:24:24.000 229 33393.11 424.88 2296.43 28.79 2012-08-16 06:24:25.000 229 33392.93 424.82 2296.41 28.79 2012-08-16 06:24:26.000 229 33392.93 424.80 2296.48 28.79 2012-08-16 06:24:27.000 229 33392.95 424.87 2296.39 28.79 2012-08-16 06:24:28.000 229 33392.87 424.82 2296.35 28.79 2012-08-16 06:24:29.000 229 33392.93 424.82 2296.45 28.79 2012-08-16 06:24:30.000 229 33392.87 424.85 2296.41 28.79 2012-08-16 06:24:30.000 229 33392.88 424.83 2296.52 28.79 2012-08-16 06:24:32.000 229 33392.92 424.82 2296.45 28.79 2012-08-16 06:24:33.000 229 33392.91 424.94 2296.48 28.79 2012-08-16 06:24:34.000 229 33392.89 424.93 2296.45 28.79 2012-08-16 06:24:35.000 229 33392.90 424.90 2296.45 28.79 2012-08-16 06:24:36.000 229 33393.00 424.94 2296.41 28.79 2012-08-16 06:24:37.000 229 33393.01 424.96 2296.40 28.79 2012-08-16 06:24:38.000 229 33393.04 424.95 2296.43 28.79 2012-08-16 06:24:39.000 229 33393.06 425.02 2296.48 28.79 2012-08-16 06:24:40.000 229 33393.06 425.07 2296.38 28.79 2012-08-16 06:24:41.000 229 33393.09 425.06 2296.40 28.79 2012-08-16 06:24:42.000 229 33393.09 425.08 2296.41 28.79 2012-08-16 06:24:43.000 229 33393.07 425.15 2296.49 28.79 2012-08-16 06:24:43.000 229 33393.06 425.14 2296.43 28.79 2012-08-16 06:24:45.000 229 33393.07 425.14 2296.42 28.79 2012-08-16 06:24:46.000 229 33393.12 425.17 2296.45 28.79 2012-08-16 06:24:47.000 229 33393.18 425.18 2296.43 28.79 2012-08-16 06:24:48.000 229 33393.14 425.18 2296.42 28.79 2012-08-16 06:24:49.000 229 33393.16 425.18 2296.47 28.79 2012-08-16 06:24:50.000 229 33393.15 425.18 2296.45 28.79 2012-08-16 06:24:51.000 229 33393.24 425.18 2296.47 28.79 2012-08-16 06:24:52.000 229 33393.30 425.22 2296.39 28.79 2012-08-16 06:24:53.000 229 33393.21 425.20 2296.37 28.79 2012-08-16 06:24:54.000 229 33393.30 425.20 2296.32 28.79 2012-08-16 06:24:55.000 229 33393.22 425.22 2296.36 28.79 2012-08-16 06:24:56.000 229 33393.25 425.21 2296.41 28.79 2012-08-16 06:24:57.000 229 33393.30 425.19 2296.26 28.79 2012-08-16 06:24:58.000 229 33393.29 425.22 2296.32 28.79 2012-08-16 06:24:59.000 229 33393.33 425.18 2296.32 28.79 2012-08-16 06:25:00.000 229 33393.24 425.19 2296.35 28.79 2012-08-16 06:25:01.000 229 33393.18 425.15 2296.39 28.79 2012-08-16 06:25:02.000 229 33393.09 425.19 2296.40 28.79 2012-08-16 06:25:03.000 229 33393.27 425.15 2296.36 28.79 2012-08-16 06:25:04.000 229 33393.15 425.16 2296.23 28.79 2012-08-16 06:25:05.000 229 33393.18 425.12 2296.29 28.79 2012-08-16 06:25:06.000 229 33393.20 425.10 2296.37 28.79 2012-08-16 06:25:07.000 229 33393.22 425.06 2296.28 28.79 2012-08-16 06:25:08.000 229 33393.19 425.03 2296.30 28.79 2012-08-16 06:25:09.000 229 33393.17 424.98 2296.36 28.79 2012-08-16 06:25:10.000 229 33393.21 424.95 2296.41 28.79 2012-08-16 06:25:11.000 229 33393.28 424.94 2296.41 28.79 2012-08-16 06:25:12.000 229 33393.22 424.94 2296.34 28.79 2012-08-16 06:25:13.000 229 33393.17 424.89 2296.39 28.79 2012-08-16 06:25:14.000 229 33393.25 424.88 2296.29 28.79 2012-08-16 06:25:15.000 229 33393.17 424.84 2296.32 28.79 2012-08-16 06:25:16.000 229 33393.08 424.87 2296.29 28.79 2012-08-16 06:25:17.000 229 33393.03 424.88 2296.28 28.79 2012-08-16 06:25:18.000 229 33393.11 424.83 2296.36 28.79 2012-08-16 06:25:19.000 229 33393.02 424.86 2296.32 28.79 2012-08-16 06:25:20.000 229 33393.05 424.84 2296.35 28.79 2012-08-16 06:25:21.000 229 33393.04 424.87 2296.37 28.79 2012-08-16 06:25:22.000 229 33393.00 424.92 2296.40 28.79 2012-08-16 06:25:23.000 229 33393.15 424.92 2296.37 28.79 2012-08-16 06:25:24.000 229 33393.04 424.97 2296.39 28.79 2012-08-16 06:25:24.000 229 33393.07 424.97 2296.39 28.79 2012-08-16 06:25:26.000 229 33393.11 424.96 2296.37 28.79 2012-08-16 06:25:27.000 229 33393.22 424.98 2296.36 28.79 2012-08-16 06:25:28.000 229 33393.32 424.99 2296.36 28.79 2012-08-16 06:25:29.000 229 33393.27 424.94 2296.38 28.79 2012-08-16 06:25:30.000 229 33393.38 424.95 2296.36 28.79 2012-08-16 06:25:31.000 229 33393.49 424.95 2296.32 28.79 2012-08-16 06:25:32.000 229 33393.49 424.94 2296.35 28.79 2012-08-16 06:25:33.000 229 33393.62 424.98 2296.30 28.79 2012-08-16 06:25:34.000 229 33393.66 424.92 2296.24 28.79 2012-08-16 06:25:35.000 229 33393.65 424.91 2296.29 28.79 2012-08-16 06:25:36.000 229 33393.61 424.92 2296.33 28.79 2012-08-16 06:25:37.000 229 33393.56 424.92 2296.22 28.79 2012-08-16 06:25:37.000 229 33393.58 424.93 2296.22 28.79 2012-08-16 06:25:39.000 229 33393.59 424.93 2296.27 28.79 2012-08-16 06:25:40.000 229 33393.55 424.98 2296.24 28.79 2012-08-16 06:25:41.000 229 33393.50 424.95 2296.13 28.79 2012-08-16 06:25:42.000 229 33393.50 424.98 2296.19 28.79 2012-08-16 06:25:43.000 229 33393.57 424.99 2296.20 28.79 2012-08-16 06:25:44.000 229 33393.52 424.98 2296.22 28.79 2012-08-16 06:25:45.000 229 33393.49 425.03 2296.20 28.79 2012-08-16 06:25:46.000 229 33393.62 425.03 2296.17 28.79 2012-08-16 06:25:47.000 229 33393.48 425.05 2296.28 28.79 2012-08-16 06:25:48.000 229 33393.55 425.06 2296.19 28.79 2012-08-16 06:25:49.000 229 33393.43 425.06 2296.26 28.79 2012-08-16 06:25:50.000 229 33393.47 425.05 2296.24 28.79 2012-08-16 06:25:51.000 229 33393.42 425.09 2296.17 28.79 2012-08-16 06:25:52.000 229 33393.36 425.10 2296.21 28.79 2012-08-16 06:25:53.000 229 33393.30 425.08 2296.19 28.79 2012-08-16 06:25:54.000 229 33393.41 425.09 2296.28 28.79 2012-08-16 06:25:55.000 229 33393.36 425.14 2296.29 28.79 2012-08-16 06:25:56.000 229 33393.29 425.16 2296.26 28.79 2012-08-16 06:25:57.000 229 33393.31 425.17 2296.19 28.79 2012-08-16 06:25:58.000 229 33393.23 425.23 2296.26 28.79 2012-08-16 06:25:59.000 229 33393.22 425.18 2296.24 28.79 2012-08-16 06:26:00.000 229 33393.15 425.23 2296.34 28.79 2012-08-16 06:26:01.000 229 33393.14 425.26 2296.26 28.79 2012-08-16 06:26:02.000 229 33393.07 425.26 2296.23 28.79 2012-08-16 06:26:03.000 229 33393.14 425.32 2296.33 28.79 2012-08-16 06:26:04.000 229 33393.02 425.29 2296.31 28.79 2012-08-16 06:26:05.000 229 33393.00 425.34 2296.28 28.79 2012-08-16 06:26:06.000 229 33392.99 425.37 2296.33 28.79 2012-08-16 06:26:07.000 229 33392.95 425.34 2296.40 28.79 2012-08-16 06:26:08.000 229 33392.90 425.37 2296.36 28.79 2012-08-16 06:26:09.000 229 33392.87 425.36 2296.38 28.79 2012-08-16 06:26:10.000 229 33392.84 425.38 2296.43 28.79 2012-08-16 06:26:11.000 229 33392.87 425.38 2296.42 28.79 2012-08-16 06:26:12.000 229 33392.90 425.42 2296.48 28.79 2012-08-16 06:26:13.000 229 33392.81 425.39 2296.55 28.79 2012-08-16 06:26:14.000 229 33392.82 425.37 2296.53 28.79 2012-08-16 06:26:15.000 229 33392.82 425.39 2296.53 28.79 2012-08-16 06:26:16.000 229 33392.78 425.41 2296.47 28.79 2012-08-16 06:26:17.000 229 33392.78 425.35 2296.47 28.79 2012-08-16 06:26:18.000 229 33392.85 425.36 2296.53 28.79 2012-08-16 06:26:18.000 229 33392.78 425.39 2296.61 28.79 2012-08-16 06:26:20.000 229 33392.65 425.37 2296.59 28.79 2012-08-16 06:26:21.000 229 33392.69 425.34 2296.49 28.79 2012-08-16 06:26:22.000 229 33392.66 425.29 2296.52 28.79 2012-08-16 06:26:23.000 229 33392.62 425.27 2296.55 28.79 2012-08-16 06:26:24.000 229 33392.50 425.25 2296.61 28.79 2012-08-16 06:26:25.000 229 33392.52 425.24 2296.63 28.79 2012-08-16 06:26:26.000 229 33392.44 425.21 2296.63 28.79 2012-08-16 06:26:27.000 229 33392.43 425.18 2296.64 28.79 2012-08-16 06:26:28.000 229 33392.34 425.17 2296.63 28.79 2012-08-16 06:26:29.000 229 33392.35 425.15 2296.66 28.79 2012-08-16 06:26:30.000 229 33392.31 425.18 2296.67 28.79 2012-08-16 06:26:31.000 229 33392.31 425.14 2296.62 28.79 2012-08-16 06:26:31.000 229 33392.24 425.16 2296.61 28.79 2012-08-16 06:26:33.000 229 33392.32 425.10 2296.63 28.79 2012-08-16 06:26:34.000 229 33392.35 425.15 2296.70 28.79 2012-08-16 06:26:35.000 229 33392.32 425.18 2296.65 28.79 2012-08-16 06:26:36.000 229 33392.41 425.19 2296.76 28.79 2012-08-16 06:26:37.000 229 33392.42 425.21 2296.67 28.79 2012-08-16 06:26:38.000 229 33392.43 425.21 2296.64 28.79 2012-08-16 06:26:39.000 229 33392.60 425.23 2296.78 28.79 2012-08-16 06:26:40.000 229 33392.68 425.29 2296.73 28.79 2012-08-16 06:26:41.000 229 33392.68 425.19 2296.75 28.79 2012-08-16 06:26:42.000 229 33392.79 425.25 2296.77 28.79 2012-08-16 06:26:43.000 229 33392.76 425.17 2296.75 28.79 2012-08-16 06:26:44.000 229 33392.85 425.18 2296.72 28.79 2012-08-16 06:26:45.000 229 33392.84 425.19 2296.84 28.79 2012-08-16 06:26:46.000 229 33393.00 425.17 2296.74 28.79 2012-08-16 06:26:47.000 229 33392.96 425.14 2296.72 28.79 2012-08-16 06:26:48.000 229 33392.94 425.12 2296.74 28.79 2012-08-16 06:26:49.000 229 33393.03 425.15 2296.76 28.79 2012-08-16 06:26:50.000 229 33392.90 425.18 2296.73 28.79 2012-08-16 06:26:51.000 229 33393.01 425.12 2296.72 28.79 2012-08-16 06:26:52.000 229 33392.91 425.13 2296.67 28.79 2012-08-16 06:26:53.000 229 33392.82 425.09 2296.66 28.79 2012-08-16 06:26:54.000 229 33392.91 425.13 2296.68 28.79 2012-08-16 06:26:55.000 229 33392.95 425.17 2296.69 28.79 2012-08-16 06:26:56.000 229 33392.84 425.16 2296.69 28.79 2012-08-16 06:26:57.000 229 33392.91 425.17 2296.73 28.79 2012-08-16 06:26:58.000 229 33392.99 425.23 2296.65 28.79 2012-08-16 06:26:59.000 229 33393.05 425.25 2296.66 28.79 2012-08-16 06:27:00.000 229 33393.00 425.20 2296.63 28.79 2012-08-16 06:27:01.000 229 33393.16 425.23 2296.62 28.79 2012-08-16 06:27:02.000 229 33393.04 425.22 2296.64 28.79 2012-08-16 06:27:03.000 229 33393.12 425.31 2296.62 28.79 2012-08-16 06:27:04.000 229 33393.12 425.28 2296.64 28.79 2012-08-16 06:27:05.000 229 33393.28 425.29 2296.59 28.79 2012-08-16 06:27:06.000 229 33393.22 425.35 2296.66 28.79 2012-08-16 06:27:07.000 229 33393.21 425.33 2296.55 28.79 2012-08-16 06:27:08.000 229 33393.13 425.29 2296.61 28.79 2012-08-16 06:27:09.000 229 33393.26 425.35 2296.65 28.79 2012-08-16 06:27:10.000 229 33393.27 425.34 2296.61 28.79 2012-08-16 06:27:11.000 229 33393.22 425.38 2296.56 28.79 2012-08-16 06:27:12.000 229 33393.30 425.35 2296.49 28.79 2012-08-16 06:27:12.000 229 33393.33 425.34 2296.60 28.79 2012-08-16 06:27:14.000 229 33393.19 425.36 2296.61 28.79 2012-08-16 06:27:15.000 229 33393.27 425.35 2296.59 28.79 2012-08-16 06:27:16.000 229 33393.26 425.40 2296.59 28.79 2012-08-16 06:27:17.000 229 33393.17 425.38 2296.47 28.79 2012-08-16 06:27:18.000 229 33393.29 425.36 2296.52 28.79 2012-08-16 06:27:19.000 229 33393.19 425.37 2296.57 28.79 2012-08-16 06:27:20.000 229 33393.19 425.34 2296.59 28.79 2012-08-16 06:27:21.000 229 33393.25 425.40 2296.51 28.79 2012-08-16 06:27:22.000 229 33393.33 425.41 2296.57 28.79 2012-08-16 06:27:23.000 229 33393.27 425.38 2296.57 28.79 2012-08-16 06:27:24.000 229 33393.33 425.39 2296.54 28.79 2012-08-16 06:27:25.000 229 33393.61 425.39 2296.45 28.79 2012-08-16 06:27:25.000 229 33393.38 425.40 2296.44 28.79 2012-08-16 06:27:27.000 229 33393.45 425.36 2296.57 28.79 2012-08-16 06:27:28.000 229 33393.43 425.37 2296.56 28.79 2012-08-16 06:27:29.000 229 33393.40 425.39 2296.47 28.79 2012-08-16 06:27:30.000 229 33393.44 425.31 2296.39 28.79 2012-08-16 06:27:31.000 229 33393.50 425.32 2296.54 28.79 2012-08-16 06:27:32.000 229 33393.42 425.30 2296.51 28.79 2012-08-16 06:27:33.000 229 33393.46 425.30 2296.51 28.79 2012-08-16 06:27:34.000 229 33393.41 425.31 2296.55 28.79 2012-08-16 06:27:35.000 229 33393.42 425.26 2296.42 28.79 2012-08-16 06:27:36.000 229 33393.39 425.28 2296.59 28.79 2012-08-16 06:27:37.000 229 33393.38 425.29 2296.47 28.78 2012-08-16 06:27:38.000 229 33393.22 425.25 2296.45 28.79 2012-08-16 06:27:39.000 229 33393.24 425.27 2296.54 28.79 2012-08-16 06:27:40.000 229 33393.23 425.24 2296.48 28.79 2012-08-16 06:27:41.000 229 33393.22 425.27 2296.51 28.79 2012-08-16 06:27:42.000 229 33393.19 425.28 2296.44 28.79 2012-08-16 06:27:43.000 229 33393.03 425.27 2296.53 28.79 2012-08-16 06:27:44.000 229 33393.09 425.26 2296.53 28.79 2012-08-16 06:27:45.000 229 33393.07 425.31 2296.51 28.79 2012-08-16 06:27:46.000 229 33393.07 425.30 2296.48 28.79 2012-08-16 06:27:47.000 229 33393.03 425.33 2296.48 28.79 2012-08-16 06:27:48.000 229 33392.86 425.27 2296.55 28.79 2012-08-16 06:27:49.000 229 33392.90 425.33 2296.54 28.79 2012-08-16 06:27:50.000 229 33392.92 425.33 2296.51 28.79 2012-08-16 06:27:51.000 229 33392.94 425.31 2296.59 28.79 2012-08-16 06:27:52.000 229 33392.98 425.32 2296.60 28.79 2012-08-16 06:27:53.000 229 33392.86 425.36 2296.66 28.79 2012-08-16 06:27:54.000 229 33392.99 425.34 2296.57 28.78 2012-08-16 06:27:55.000 229 33392.91 425.37 2296.65 28.78 2012-08-16 06:27:56.000 229 33392.89 425.38 2296.68 28.79 2012-08-16 06:27:57.000 229 33392.98 425.32 2296.72 28.78 2012-08-16 06:27:58.000 229 33393.06 425.38 2296.68 28.78 2012-08-16 06:27:59.000 229 33393.00 425.38 2296.71 28.78 2012-08-16 06:28:00.000 229 33393.02 425.39 2296.77 28.78 2012-08-16 06:28:01.000 229 33392.96 425.38 2296.68 28.78 2012-08-16 06:28:02.000 229 33392.98 425.39 2296.72 28.78 2012-08-16 06:28:03.000 229 33393.05 425.36 2296.66 28.78 2012-08-16 06:28:04.000 229 33392.98 425.40 2296.69 28.78 2012-08-16 06:28:05.000 229 33393.07 425.42 2296.79 28.78 2012-08-16 06:28:06.000 229 33392.97 425.45 2296.71 28.78 2012-08-16 06:28:06.000 229 33393.06 425.46 2296.77 28.78 2012-08-16 06:28:08.000 229 33392.98 425.47 2296.73 28.78 2012-08-16 06:28:09.000 229 33393.06 425.45 2296.76 28.78 2012-08-16 06:28:10.000 229 33393.04 425.49 2296.72 28.78 2012-08-16 06:28:11.000 229 33393.07 425.48 2296.76 28.79 2012-08-16 06:28:12.000 229 33393.01 425.49 2296.77 28.78 2012-08-16 06:28:13.000 229 33393.27 425.49 2296.72 28.78 2012-08-16 06:28:14.000 229 33393.15 425.50 2296.70 28.79 2012-08-16 06:28:15.000 229 33393.14 425.58 2296.84 28.79 2012-08-16 06:28:16.000 229 33393.18 425.61 2296.78 28.79 2012-08-16 06:28:17.000 229 33393.19 425.58 2296.76 28.78 2012-08-16 06:28:18.000 229 33393.29 425.60 2296.78 28.79 2012-08-16 06:28:19.000 229 33393.30 425.65 2296.72 28.78 2012-08-16 06:28:19.000 229 33393.26 425.62 2296.73 28.78 2012-08-16 06:28:21.000 229 33393.37 425.63 2296.77 28.78 2012-08-16 06:28:22.000 229 33393.40 425.66 2296.69 28.78 2012-08-16 06:28:23.000 229 33393.48 425.73 2296.63 28.78 2012-08-16 06:28:24.000 229 33393.44 425.71 2296.74 28.78 2012-08-16 06:28:25.000 229 33393.41 425.71 2296.66 28.78 2012-08-16 06:28:26.000 229 33393.44 425.68 2296.66 28.78 2012-08-16 06:28:27.000 229 33393.42 425.67 2296.70 28.78 2012-08-16 06:28:28.000 229 33393.41 425.68 2296.69 28.78 2012-08-16 06:28:29.000 229 33393.36 425.66 2296.60 28.78 2012-08-16 06:28:30.000 229 33393.37 425.66 2296.61 28.78 2012-08-16 06:28:31.000 229 33393.31 425.66 2296.65 28.78 2012-08-16 06:28:32.000 229 33393.17 425.66 2296.57 28.78 2012-08-16 06:28:33.000 229 33393.08 425.68 2296.63 28.78 2012-08-16 06:28:34.000 229 33392.97 425.63 2296.66 28.78 2012-08-16 06:28:35.000 229 33393.00 425.62 2296.75 28.78 2012-08-16 06:28:36.000 229 33392.90 425.67 2296.68 28.78 2012-08-16 06:28:37.000 229 33392.87 425.65 2296.66 28.78 2012-08-16 06:28:38.000 229 33392.82 425.61 2296.69 28.78 2012-08-16 06:28:39.000 229 33392.81 425.63 2296.70 28.78 2012-08-16 06:28:40.000 229 33392.72 425.69 2296.89 28.78 2012-08-16 06:28:41.000 229 33392.68 425.65 2296.81 28.78 2012-08-16 06:28:42.000 229 33392.82 425.61 2296.79 28.78 2012-08-16 06:28:43.000 229 33392.66 425.60 2296.85 28.78 2012-08-16 06:28:44.000 229 33392.75 425.59 2296.88 28.78 2012-08-16 06:28:45.000 229 33392.68 425.63 2296.93 28.78 2012-08-16 06:28:46.000 229 33392.73 425.61 2296.93 28.78 2012-08-16 06:28:47.000 229 33392.73 425.59 2297.00 28.78 2012-08-16 06:28:48.000 229 33392.75 425.60 2296.88 28.78 2012-08-16 06:28:49.000 229 33392.74 425.61 2296.99 28.78 2012-08-16 06:28:50.000 229 33392.69 425.58 2296.95 28.79 2012-08-16 06:28:51.000 229 33392.70 425.60 2296.98 28.78 2012-08-16 06:28:52.000 229 33392.65 425.58 2296.98 28.79 2012-08-16 06:28:53.000 229 33392.69 425.62 2296.89 28.78 2012-08-16 06:28:54.000 229 33392.71 425.62 2296.92 28.78 2012-08-16 06:28:55.000 229 33392.81 425.66 2297.07 28.78 2012-08-16 06:28:56.000 229 33392.71 425.64 2297.06 28.79 2012-08-16 06:28:57.000 229 33392.74 425.68 2297.10 28.78 2012-08-16 06:28:58.000 229 33392.70 425.65 2297.03 28.78 2012-08-16 06:28:59.000 229 33392.77 425.65 2297.09 28.78 2012-08-16 06:29:00.000 229 33392.79 425.71 2297.01 28.78 2012-08-16 06:29:00.000 229 33392.79 425.71 2297.04 28.78 2012-08-16 06:29:02.000 229 33392.77 425.69 2297.07 28.78 2012-08-16 06:29:03.000 229 33392.80 425.72 2297.03 28.78 2012-08-16 06:29:04.000 229 33392.88 425.75 2297.09 28.78 2012-08-16 06:29:05.000 229 33392.89 425.76 2297.02 28.78 2012-08-16 06:29:06.000 229 33392.95 425.79 2297.09 28.78 2012-08-16 06:29:07.000 229 33392.96 425.81 2297.11 28.78 2012-08-16 06:29:08.000 229 33392.99 425.84 2297.11 28.78 2012-08-16 06:29:09.000 229 33393.11 425.85 2297.09 28.78 2012-08-16 06:29:10.000 229 33393.00 425.95 2297.12 28.78 2012-08-16 06:29:11.000 229 33393.06 425.93 2297.08 28.78 2012-08-16 06:29:12.000 229 33393.25 426.01 2296.94 28.78 2012-08-16 06:29:13.000 229 33393.14 426.07 2297.02 28.78 2012-08-16 06:29:13.000 229 33393.24 426.13 2297.04 28.79 2012-08-16 06:29:15.000 229 33393.21 426.19 2297.07 28.78 2012-08-16 06:29:16.000 229 33393.40 426.25 2297.03 28.78 2012-08-16 06:29:17.000 229 33393.27 426.27 2297.02 28.79 2012-08-16 06:29:18.000 229 33393.46 426.29 2297.03 28.78 2012-08-16 06:29:19.000 229 33393.50 426.37 2296.94 28.78 2012-08-16 06:29:20.000 229 33393.49 426.36 2296.97 28.78 2012-08-16 06:29:21.000 229 33393.51 426.40 2297.08 28.78 2012-08-16 06:29:22.000 229 33393.64 426.46 2297.00 28.78 2012-08-16 06:29:23.000 229 33393.56 426.47 2296.98 28.78 2012-08-16 06:29:24.000 229 33393.59 426.52 2296.92 28.78 2012-08-16 06:29:25.000 229 33393.66 426.52 2296.89 28.78 2012-08-16 06:29:26.000 229 33393.58 426.55 2296.88 28.78 2012-08-16 06:29:27.000 229 33393.58 426.53 2296.93 28.78 2012-08-16 06:29:28.000 229 33393.52 426.53 2296.92 28.78 2012-08-16 06:29:29.000 229 33393.57 426.56 2296.88 28.78 2012-08-16 06:29:30.000 229 33393.52 426.55 2296.91 28.78 2012-08-16 06:29:31.000 229 33393.58 426.57 2296.89 28.78 2012-08-16 06:29:32.000 229 33393.46 426.57 2296.85 28.78 2012-08-16 06:29:33.000 229 33393.48 426.56 2296.87 28.78 2012-08-16 06:29:34.000 229 33393.41 426.56 2296.88 28.78 2012-08-16 06:29:35.000 229 33393.42 426.59 2296.86 28.78 2012-08-16 06:29:36.000 229 33393.36 426.52 2296.83 28.78 2012-08-16 06:29:37.000 229 33393.42 426.57 2296.83 28.78 2012-08-16 06:29:38.000 229 33393.40 426.55 2296.93 28.78 2012-08-16 06:29:39.000 229 33393.39 426.55 2296.83 28.78 2012-08-16 06:29:40.000 229 33393.36 426.50 2296.91 28.78 2012-08-16 06:29:41.000 229 33393.36 426.52 2296.88 28.78 2012-08-16 06:29:42.000 229 33393.24 426.50 2296.96 28.78 2012-08-16 06:29:43.000 229 33393.27 426.47 2296.86 28.78 2012-08-16 06:29:44.000 229 33393.18 426.48 2296.92 28.78 2012-08-16 06:29:45.000 229 33393.12 426.44 2296.91 28.78 2012-08-16 06:29:46.000 229 33393.14 426.45 2296.95 28.78 2012-08-16 06:29:47.000 229 33393.03 426.49 2296.94 28.78 2012-08-16 06:29:48.000 229 33392.97 426.45 2296.98 28.78 2012-08-16 06:29:49.000 229 33392.89 426.46 2296.89 28.78 2012-08-16 06:29:50.000 229 33392.88 426.54 2297.00 28.79 2012-08-16 06:29:51.000 229 33392.78 426.52 2297.00 28.78 2012-08-16 06:29:52.000 229 33392.79 426.53 2297.09 28.78 2012-08-16 06:29:53.000 229 33392.74 426.59 2297.07 28.78 2012-08-16 06:29:54.000 229 33392.66 426.56 2297.10 28.78 2012-08-16 06:29:54.000 229 33392.69 426.61 2297.19 28.78 2012-08-16 06:29:56.000 229 33392.81 426.66 2297.14 28.78 2012-08-16 06:29:57.000 229 33392.71 426.67 2297.16 28.78 2012-08-16 06:29:58.000 229 33392.72 426.67 2297.22 28.78 2012-08-16 06:29:59.000 229 33392.89 426.69 2297.25 28.78 2012-08-16 06:30:00.000 229 33392.82 426.67 2297.28 28.78 2012-08-16 06:30:01.000 229 33392.83 426.73 2297.32 28.78 2012-08-16 06:30:02.000 229 33392.92 426.68 2297.26 28.78 2012-08-16 06:30:03.000 229 33392.96 426.68 2297.25 28.78 2012-08-16 06:30:04.000 229 33393.02 426.69 2297.30 28.78 2012-08-16 06:30:05.000 229 33393.03 426.68 2297.25 28.78 2012-08-16 06:30:06.000 229 33393.07 426.66 2297.35 28.78 2012-08-16 06:30:07.000 229 33393.05 426.66 2297.24 28.78 2012-08-16 06:30:07.000 229 33393.02 426.62 2297.32 28.78 2012-08-16 06:30:09.000 229 33393.05 426.63 2297.29 28.78 2012-08-16 06:30:10.000 229 33393.06 426.58 2297.33 28.78 2012-08-16 06:30:11.000 229 33393.08 426.56 2297.34 28.78 2012-08-16 06:30:12.000 229 33393.09 426.55 2297.32 28.78 2012-08-16 06:30:13.000 229 33393.09 426.60 2297.34 28.78 2012-08-16 06:30:14.000 229 33393.05 426.58 2297.28 28.78 2012-08-16 06:30:15.000 229 33393.07 426.58 2297.34 28.78 2012-08-16 06:30:16.000 229 33393.03 426.62 2297.31 28.78 2012-08-16 06:30:17.000 229 33393.09 426.62 2297.31 28.78 2012-08-16 06:30:18.000 229 33393.08 426.66 2297.35 28.78 2012-08-16 06:30:19.000 229 33393.04 426.72 2297.28 28.78 2012-08-16 06:30:20.000 229 33393.06 426.76 2297.30 28.78 2012-08-16 06:30:21.000 229 33393.14 426.78 2297.28 28.78 2012-08-16 06:30:22.000 229 33393.19 426.81 2297.25 28.78 2012-08-16 06:30:23.000 229 33393.17 426.86 2297.25 28.78 2012-08-16 06:30:24.000 229 33393.13 426.92 2297.23 28.78 2012-08-16 06:30:25.000 229 33393.29 426.92 2297.31 28.78 2012-08-16 06:30:26.000 229 33393.44 427.04 2297.26 28.78 2012-08-16 06:30:27.000 229 33393.43 427.05 2297.28 28.78 2012-08-16 06:30:28.000 229 33393.50 427.12 2297.23 28.78 2012-08-16 06:30:29.000 229 33393.65 427.19 2297.32 28.78 2012-08-16 06:30:30.000 229 33393.62 427.24 2297.19 28.78 2012-08-16 06:30:31.000 229 33393.71 427.27 2297.19 28.78 2012-08-16 06:30:32.000 229 33393.85 427.32 2297.26 28.78 2012-08-16 06:30:33.000 229 33393.88 427.33 2297.26 28.78 2012-08-16 06:30:34.000 229 33393.87 427.34 2297.23 28.78 2012-08-16 06:30:35.000 229 33393.91 427.35 2297.17 28.78 2012-08-16 06:30:36.000 229 33393.92 427.38 2297.20 28.78 2012-08-16 06:30:37.000 229 33393.96 427.41 2297.19 28.78 2012-08-16 06:30:38.000 229 33393.92 427.46 2297.18 28.78 2012-08-16 06:30:39.000 229 33393.93 427.44 2297.15 28.78 2012-08-16 06:30:40.000 229 33393.96 427.49 2297.09 28.78 2012-08-16 06:30:41.000 229 33394.00 427.50 2297.10 28.79 2012-08-16 06:30:42.000 229 33393.92 427.52 2297.03 28.78 2012-08-16 06:30:43.000 229 33393.95 427.62 2297.07 28.78 2012-08-16 06:30:44.000 229 33393.92 427.57 2297.08 28.78 2012-08-16 06:30:45.000 229 33393.86 427.55 2297.00 28.78 2012-08-16 06:30:46.000 229 33393.79 427.63 2297.04 28.78 2012-08-16 06:30:47.000 229 33393.68 427.67 2297.07 28.78 2012-08-16 06:30:48.000 229 33393.65 427.69 2296.97 28.78 2012-08-16 06:30:48.000 229 33393.69 427.69 2297.01 28.78 2012-08-16 06:30:50.000 229 33393.61 427.75 2297.07 28.79 2012-08-16 06:30:51.000 229 33393.61 427.74 2297.05 28.78 2012-08-16 06:30:52.000 229 33393.62 427.78 2297.07 28.78 2012-08-16 06:30:53.000 229 33393.58 427.81 2297.00 28.79 2012-08-16 06:30:54.000 229 33393.52 427.81 2297.07 28.79 2012-08-16 06:30:55.000 229 33393.46 427.81 2297.04 28.78 2012-08-16 06:30:56.000 229 33393.51 427.79 2297.09 28.79 2012-08-16 06:30:57.000 229 33393.52 427.79 2297.11 28.79 2012-08-16 06:30:58.000 229 33393.53 427.79 2297.12 28.79 2012-08-16 06:30:59.000 229 33393.33 427.85 2297.15 28.79 2012-08-16 06:31:00.000 229 33393.41 427.83 2297.15 28.79 2012-08-16 06:31:01.000 229 33393.47 427.82 2297.24 28.79 2012-08-16 06:31:01.000 229 33393.35 427.84 2297.17 28.78 2012-08-16 06:31:03.000 229 33393.25 427.80 2297.19 28.79 2012-08-16 06:31:04.000 229 33393.31 427.81 2297.13 28.79 2012-08-16 06:31:05.000 229 33393.37 427.81 2297.20 28.79 2012-08-16 06:31:06.000 229 33393.40 427.84 2297.22 28.79 2012-08-16 06:31:07.000 229 33393.31 427.84 2297.29 28.79 2012-08-16 06:31:08.000 229 33393.31 427.82 2297.23 28.79 2012-08-16 06:31:09.000 229 33393.37 427.82 2297.26 28.79 2012-08-16 06:31:10.000 229 33393.40 427.80 2297.25 28.79 2012-08-16 06:31:11.000 229 33393.53 427.80 2297.27 28.79 2012-08-16 06:31:12.000 229 33393.62 427.78 2297.26 28.79 2012-08-16 06:31:13.000 229 33393.53 427.80 2297.31 28.79 2012-08-16 06:31:14.000 229 33393.65 427.85 2297.27 28.79 2012-08-16 06:31:15.000 229 33393.79 427.84 2297.28 28.79 2012-08-16 06:31:16.000 229 33393.71 427.84 2297.23 28.79 2012-08-16 06:31:17.000 229 33393.77 427.87 2297.30 28.79 2012-08-16 06:31:18.000 229 33393.75 427.89 2297.34 28.78 2012-08-16 06:31:19.000 229 33393.84 427.86 2297.27 28.79 2012-08-16 06:31:20.000 229 33393.86 427.92 2297.38 28.79 2012-08-16 06:31:21.000 229 33393.81 427.94 2297.29 28.79 2012-08-16 06:31:22.000 229 33393.89 427.96 2297.27 28.79 2012-08-16 06:31:23.000 229 33393.94 427.99 2297.23 28.79 2012-08-16 06:31:24.000 229 33393.99 427.99 2297.21 28.79 2012-08-16 06:31:25.000 229 33393.99 428.07 2297.20 28.79 2012-08-16 06:31:26.000 229 33394.00 428.07 2297.20 28.79 2012-08-16 06:31:27.000 229 33394.05 428.14 2297.18 28.79 2012-08-16 06:31:28.000 229 33394.04 428.19 2297.22 28.78 2012-08-16 06:31:29.000 229 33394.09 428.18 2297.15 28.79 2012-08-16 06:31:30.000 229 33394.08 428.21 2297.22 28.79 2012-08-16 06:31:31.000 229 33394.05 428.26 2297.24 28.79 2012-08-16 06:31:32.000 229 33394.26 428.25 2297.19 28.79 2012-08-16 06:31:33.000 229 33394.16 428.28 2297.14 28.79 2012-08-16 06:31:34.000 229 33394.30 428.26 2297.16 28.79 2012-08-16 06:31:35.000 229 33394.20 428.28 2297.21 28.79 2012-08-16 06:31:36.000 229 33394.20 428.29 2297.15 28.79 2012-08-16 06:31:37.000 229 33394.35 428.26 2297.20 28.78 2012-08-16 06:31:38.000 229 33394.30 428.30 2297.20 28.79 2012-08-16 06:31:39.000 229 33394.25 428.27 2297.12 28.78 2012-08-16 06:31:40.000 229 33394.39 428.25 2297.19 28.78 2012-08-16 06:31:41.000 229 33394.35 428.29 2297.13 28.78 2012-08-16 06:31:42.000 229 33394.33 428.20 2297.12 28.79 2012-08-16 06:31:42.000 229 33394.35 428.28 2297.08 28.78 2012-08-16 06:31:44.000 229 33394.30 428.29 2297.02 28.79 2012-08-16 06:31:45.000 229 33394.28 428.30 2297.05 28.79 2012-08-16 06:31:46.000 229 33394.36 428.32 2297.06 28.79 2012-08-16 06:31:47.000 229 33394.30 428.37 2297.02 28.78 2012-08-16 06:31:48.000 229 33394.39 428.35 2297.07 28.78 2012-08-16 06:31:49.000 229 33394.39 428.38 2297.06 28.78 2012-08-16 06:31:50.000 229 33394.36 428.40 2297.10 28.78 2012-08-16 06:31:51.000 229 33394.33 428.43 2297.05 28.78 2012-08-16 06:31:52.000 229 33394.29 428.46 2297.06 28.78 2012-08-16 06:31:53.000 229 33394.29 428.52 2297.08 28.78 2012-08-16 06:31:54.000 229 33394.27 428.47 2297.00 28.78 2012-08-16 06:31:55.000 229 33394.28 428.52 2297.04 28.78 2012-08-16 06:31:55.000 229 33394.49 428.57 2297.00 28.78 2012-08-16 06:31:57.000 229 33394.39 428.59 2296.92 28.78 2012-08-16 06:31:58.000 229 33394.31 428.65 2297.05 28.78 2012-08-16 06:31:59.000 229 33394.33 428.64 2296.98 28.78 2012-08-16 06:32:00.000 229 33394.25 428.56 2297.06 28.78 2012-08-16 06:32:01.000 229 33394.33 428.60 2296.97 28.78 2012-08-16 06:32:02.000 229 33394.30 428.62 2297.06 28.78 2012-08-16 06:32:03.000 229 33394.34 428.60 2296.99 28.78 2012-08-16 06:32:04.000 229 33394.34 428.59 2297.14 28.78 2012-08-16 06:32:05.000 229 33394.27 428.59 2297.04 28.78 2012-08-16 06:32:06.000 229 33394.20 428.60 2297.08 28.78 2012-08-16 06:32:07.000 229 33394.18 428.57 2296.98 28.78 2012-08-16 06:32:08.000 229 33394.19 428.48 2297.09 28.78 2012-08-16 06:32:09.000 229 33394.09 428.47 2297.14 28.79 2012-08-16 06:32:10.000 229 33394.08 428.46 2297.01 28.79 2012-08-16 06:32:11.000 229 33394.05 428.45 2297.09 28.78 2012-08-16 06:32:12.000 229 33394.01 428.48 2297.06 28.78 2012-08-16 06:32:13.000 229 33393.93 428.45 2297.14 28.78 2012-08-16 06:32:14.000 229 33393.98 428.44 2297.11 28.79 2012-08-16 06:32:15.000 229 33393.90 428.40 2297.14 28.79 2012-08-16 06:32:16.000 229 33393.78 428.41 2297.00 28.78 2012-08-16 06:32:17.000 229 33393.77 428.44 2297.13 28.78 2012-08-16 06:32:18.000 229 33393.79 428.44 2297.08 28.79 2012-08-16 06:32:19.000 229 33393.90 428.41 2297.17 28.78 2012-08-16 06:32:20.000 229 33393.78 428.42 2297.18 28.78 2012-08-16 06:32:21.000 229 33393.90 428.41 2297.19 28.78 2012-08-16 06:32:22.000 229 33393.89 428.38 2297.20 28.78 2012-08-16 06:32:23.000 229 33393.91 428.36 2297.22 28.78 2012-08-16 06:32:24.000 229 33393.91 428.35 2297.20 28.78 2012-08-16 06:32:25.000 229 33393.93 428.38 2297.10 28.78 2012-08-16 06:32:26.000 229 33394.03 428.35 2297.19 28.78 2012-08-16 06:32:27.000 229 33394.04 428.38 2297.21 28.78 2012-08-16 06:32:28.000 229 33394.05 428.35 2297.23 28.78 2012-08-16 06:32:29.000 229 33394.11 428.35 2297.20 28.78 2012-08-16 06:32:30.000 229 33394.13 428.35 2297.19 28.78 2012-08-16 06:32:31.000 229 33394.11 428.32 2297.14 28.78 2012-08-16 06:32:32.000 229 33394.19 428.35 2297.18 28.78 2012-08-16 06:32:33.000 229 33394.23 428.35 2297.13 28.78 2012-08-16 06:32:34.000 229 33394.25 428.36 2297.17 28.78 2012-08-16 06:32:35.000 229 33394.32 428.38 2297.11 28.78 2012-08-16 06:32:36.000 229 33394.48 428.40 2297.14 28.78 2012-08-16 06:32:36.000 229 33394.38 428.43 2297.07 28.78 2012-08-16 06:32:38.000 229 33394.65 428.46 2297.25 28.78 2012-08-16 06:32:39.000 229 33394.68 428.46 2297.14 28.78 2012-08-16 06:32:40.000 229 33394.79 428.44 2297.11 28.78 2012-08-16 06:32:41.000 229 33394.83 428.48 2297.05 28.78 2012-08-16 06:32:42.000 229 33394.83 428.49 2297.13 28.78 2012-08-16 06:32:43.000 229 33395.04 428.51 2297.00 28.78 2012-08-16 06:32:44.000 229 33395.07 428.53 2297.07 28.78 2012-08-16 06:32:45.000 229 33395.08 428.53 2297.04 28.78 2012-08-16 06:32:46.000 229 33395.14 428.51 2297.01 28.78 2012-08-16 06:32:47.000 229 33395.21 428.56 2296.93 28.78 2012-08-16 06:32:48.000 229 33395.25 428.50 2296.92 28.78 2012-08-16 06:32:49.000 229 33395.21 428.50 2296.92 28.78 2012-08-16 06:32:49.000 229 33395.08 428.50 2296.91 28.78 2012-08-16 06:32:51.000 229 33395.16 428.48 2296.89 28.78 2012-08-16 06:32:52.000 229 33395.14 428.48 2296.89 28.78 2012-08-16 06:32:53.000 229 33395.15 428.49 2296.89 28.78 2012-08-16 06:32:54.000 229 33395.05 428.48 2296.88 28.78 2012-08-16 06:32:55.000 229 33395.14 428.48 2296.83 28.78 2012-08-16 06:32:56.000 229 33394.94 428.48 2296.86 28.78 2012-08-16 06:32:57.000 229 33395.02 428.47 2296.84 28.78 2012-08-16 06:32:58.000 229 33394.91 428.47 2296.79 28.78 2012-08-16 06:32:59.000 229 33394.88 428.51 2296.92 28.78 2012-08-16 06:33:00.000 229 33394.82 428.46 2296.82 28.78 2012-08-16 06:33:01.000 229 33394.83 428.51 2296.89 28.78 2012-08-16 06:33:02.000 229 33394.83 428.51 2296.84 28.78 2012-08-16 06:33:03.000 229 33394.64 428.49 2296.77 28.78 2012-08-16 06:33:04.000 229 33394.66 428.51 2296.89 28.78 2012-08-16 06:33:05.000 229 33394.58 428.51 2296.85 28.78 2012-08-16 06:33:06.000 229 33394.46 428.52 2296.83 28.78 2012-08-16 06:33:07.000 229 33394.48 428.50 2296.92 28.78 2012-08-16 06:33:08.000 229 33394.36 428.53 2296.98 28.78 2012-08-16 06:33:09.000 229 33394.39 428.52 2296.90 28.78 2012-08-16 06:33:10.000 229 33394.27 428.51 2296.98 28.78 2012-08-16 06:33:11.000 229 33394.32 428.49 2296.97 28.78 2012-08-16 06:33:12.000 229 33394.25 428.49 2296.96 28.78 2012-08-16 06:33:13.000 229 33394.28 428.52 2296.95 28.78 2012-08-16 06:33:14.000 229 33394.12 428.52 2296.99 28.78 2012-08-16 06:33:15.000 229 33394.18 428.51 2296.98 28.78 2012-08-16 06:33:16.000 229 33394.09 428.49 2297.04 28.78 2012-08-16 06:33:17.000 229 33394.04 428.53 2297.01 28.78 2012-08-16 06:33:18.000 229 33394.08 428.54 2297.07 28.78 2012-08-16 06:33:19.000 229 33394.11 428.54 2297.01 28.78 2012-08-16 06:33:20.000 229 33394.11 428.52 2297.13 28.78 2012-08-16 06:33:21.000 229 33394.09 428.54 2297.07 28.78 2012-08-16 06:33:22.000 229 33394.02 428.55 2297.13 28.78 2012-08-16 06:33:23.000 229 33394.17 428.62 2297.13 28.78 2012-08-16 06:33:24.000 229 33394.11 428.59 2297.18 28.78 2012-08-16 06:33:25.000 229 33394.06 428.59 2297.09 28.78 2012-08-16 06:33:26.000 229 33394.11 428.62 2297.21 28.78 2012-08-16 06:33:27.000 229 33394.21 428.65 2297.19 28.78 2012-08-16 06:33:28.000 229 33394.13 428.66 2297.19 28.78 2012-08-16 06:33:29.000 229 33394.25 428.74 2297.19 28.78 2012-08-16 06:33:30.000 229 33394.28 428.72 2297.12 28.78 2012-08-16 06:33:30.000 229 33394.23 428.78 2297.11 28.78 2012-08-16 06:33:32.000 229 33394.21 428.81 2297.15 28.78 2012-08-16 06:33:33.000 229 33394.20 428.81 2297.20 28.78 2012-08-16 06:33:34.000 229 33394.25 428.88 2297.18 28.78 2012-08-16 06:33:35.000 229 33394.23 428.85 2297.12 28.78 2012-08-16 06:33:36.000 229 33394.25 428.86 2297.16 28.78 2012-08-16 06:33:37.000 229 33394.24 428.85 2297.08 28.78 2012-08-16 06:33:38.000 229 33394.25 428.88 2297.15 28.78 2012-08-16 06:33:39.000 229 33394.17 428.87 2297.19 28.78 2012-08-16 06:33:40.000 229 33394.23 428.91 2297.18 28.78 2012-08-16 06:33:41.000 229 33394.17 428.83 2297.06 28.78 2012-08-16 06:33:42.000 229 33394.10 428.82 2297.11 28.78 2012-08-16 06:33:43.000 229 33394.02 428.83 2297.10 28.78 2012-08-16 06:33:43.000 229 33394.09 428.82 2297.15 28.78 2012-08-16 06:33:45.000 229 33394.09 428.77 2297.11 28.78 2012-08-16 06:33:46.000 229 33393.98 428.76 2297.14 28.78 2012-08-16 06:33:47.000 229 33393.90 428.76 2297.11 28.78 2012-08-16 06:33:48.000 229 33393.84 428.76 2297.16 28.78 2012-08-16 06:33:49.000 229 33393.74 428.70 2297.29 28.78 2012-08-16 06:33:50.000 229 33393.83 428.75 2297.14 28.78 2012-08-16 06:33:51.000 229 33393.79 428.74 2297.11 28.78 2012-08-16 06:33:52.000 229 33393.75 428.76 2297.24 28.78 2012-08-16 06:33:53.000 229 33393.72 428.70 2297.28 28.78 2012-08-16 06:33:54.000 229 33393.73 428.74 2297.31 28.78 2012-08-16 06:33:55.000 229 33393.68 428.74 2297.26 28.78 2012-08-16 06:33:56.000 229 33393.81 428.79 2297.31 28.78 2012-08-16 06:33:57.000 229 33393.77 428.77 2297.34 28.78 2012-08-16 06:33:58.000 229 33393.77 428.79 2297.36 28.78 2012-08-16 06:33:59.000 229 33393.85 428.76 2297.35 28.78 2012-08-16 06:34:00.000 229 33393.74 428.80 2297.36 28.78 2012-08-16 06:34:01.000 229 33393.77 428.79 2297.46 28.78 2012-08-16 06:34:02.000 229 33393.93 428.83 2297.39 28.78 2012-08-16 06:34:03.000 229 33393.78 428.83 2297.48 28.78 2012-08-16 06:34:04.000 229 33393.87 428.86 2297.45 28.78 2012-08-16 06:34:05.000 229 33393.75 428.90 2297.47 28.78 2012-08-16 06:34:06.000 229 33393.75 428.91 2297.39 28.78 2012-08-16 06:34:07.000 229 33393.92 428.92 2297.35 28.78 2012-08-16 06:34:08.000 229 33393.79 428.90 2297.46 28.78 2012-08-16 06:34:09.000 229 33393.86 428.90 2297.45 28.78 2012-08-16 06:34:10.000 229 33393.81 428.95 2297.47 28.78 2012-08-16 06:34:11.000 229 33393.81 428.94 2297.43 28.78 2012-08-16 06:34:12.000 229 33393.87 428.92 2297.44 28.78 2012-08-16 06:34:13.000 229 33393.99 428.93 2297.41 28.78 2012-08-16 06:34:14.000 229 33393.93 428.94 2297.42 28.78 2012-08-16 06:34:15.000 229 33393.97 428.96 2297.41 28.78 2012-08-16 06:34:16.000 229 33394.06 428.93 2297.38 28.78 2012-08-16 06:34:17.000 229 33394.10 428.96 2297.48 28.78 2012-08-16 06:34:18.000 229 33394.03 428.96 2297.44 28.78 2012-08-16 06:34:19.000 229 33394.21 429.01 2297.42 28.78 2012-08-16 06:34:20.000 229 33394.19 429.00 2297.34 28.78 2012-08-16 06:34:21.000 229 33394.14 429.00 2297.36 28.78 2012-08-16 06:34:22.000 229 33394.26 429.08 2297.35 28.78 2012-08-16 06:34:23.000 229 33394.20 429.10 2297.26 28.78 2012-08-16 06:34:24.000 229 33394.25 429.09 2297.35 28.78 2012-08-16 06:34:24.000 229 33394.32 429.15 2297.30 28.78 2012-08-16 06:34:26.000 229 33394.35 429.18 2297.27 28.78 2012-08-16 06:34:27.000 229 33394.25 429.16 2297.27 28.78 2012-08-16 06:34:28.000 229 33394.42 429.25 2297.32 28.78 2012-08-16 06:34:29.000 229 33394.49 429.26 2297.29 28.78 2012-08-16 06:34:30.000 229 33394.44 429.30 2297.22 28.78 2012-08-16 06:34:31.000 229 33394.43 429.33 2297.25 28.78 2012-08-16 06:34:32.000 229 33394.44 429.35 2297.22 28.78 2012-08-16 06:34:33.000 229 33394.42 429.37 2297.19 28.78 2012-08-16 06:34:34.000 229 33394.49 429.38 2297.16 28.78 2012-08-16 06:34:35.000 229 33394.49 429.44 2297.21 28.78 2012-08-16 06:34:36.000 229 33394.39 429.46 2297.30 28.78 2012-08-16 06:34:37.000 229 33394.51 429.47 2297.28 28.78 2012-08-16 06:34:37.000 229 33394.44 429.53 2297.21 28.78 2012-08-16 06:34:39.000 229 33394.42 429.50 2297.19 28.78 2012-08-16 06:34:40.000 229 33394.42 429.51 2297.19 28.78 2012-08-16 06:34:41.000 229 33394.47 429.51 2297.14 28.78 2012-08-16 06:34:42.000 229 33394.37 429.49 2297.14 28.78 2012-08-16 06:34:43.000 229 33394.21 429.48 2297.14 28.78 2012-08-16 06:34:44.000 229 33394.36 429.49 2297.18 28.78 2012-08-16 06:34:45.000 229 33394.29 429.48 2297.24 28.78 2012-08-16 06:34:46.000 229 33394.23 429.48 2297.20 28.78 2012-08-16 06:34:47.000 229 33394.27 429.50 2297.22 28.78 2012-08-16 06:34:48.000 229 33394.23 429.49 2297.16 28.78 2012-08-16 06:34:49.000 229 33394.25 429.50 2297.19 28.78 2012-08-16 06:34:50.000 229 33394.31 429.50 2297.20 28.78 2012-08-16 06:34:51.000 229 33394.33 429.47 2297.28 28.78 2012-08-16 06:34:52.000 229 33394.36 429.48 2297.22 28.78 2012-08-16 06:34:53.000 229 33394.44 429.52 2297.20 28.78 2012-08-16 06:34:54.000 229 33394.54 429.50 2297.26 28.78 2012-08-16 06:34:55.000 229 33394.62 429.52 2297.18 28.78 2012-08-16 06:34:56.000 229 33394.49 429.52 2297.18 28.78 2012-08-16 06:34:57.000 229 33394.57 429.48 2297.23 28.78 2012-08-16 06:34:58.000 229 33394.68 429.51 2297.26 28.78 2012-08-16 06:34:59.000 229 33394.61 429.50 2297.19 28.78 2012-08-16 06:35:00.000 229 33394.59 429.48 2297.14 28.78 2012-08-16 06:35:01.000 229 33394.59 429.52 2297.25 28.78 2012-08-16 06:35:02.000 229 33394.67 429.47 2297.20 28.78 2012-08-16 06:35:03.000 229 33394.67 429.46 2297.18 28.78 2012-08-16 06:35:04.000 229 33394.60 429.46 2297.13 28.78 2012-08-16 06:35:05.000 229 33394.65 429.43 2297.16 28.78 2012-08-16 06:35:06.000 229 33394.55 429.45 2297.12 28.78 2012-08-16 06:35:07.000 229 33394.67 429.47 2297.18 28.78 2012-08-16 06:35:08.000 229 33394.52 429.46 2297.16 28.78 2012-08-16 06:35:09.000 229 33394.48 429.44 2297.15 28.78 2012-08-16 06:35:10.000 229 33394.53 429.41 2297.19 28.78 2012-08-16 06:35:11.000 229 33394.54 429.48 2297.22 28.78 2012-08-16 06:35:12.000 229 33394.51 429.45 2297.15 28.78 2012-08-16 06:35:13.000 229 33394.51 429.46 2297.11 28.78 2012-08-16 06:35:14.000 229 33394.51 429.52 2297.13 28.78 2012-08-16 06:35:15.000 229 33394.52 429.52 2297.10 28.78 2012-08-16 06:35:16.000 229 33394.52 429.55 2297.21 28.78 2012-08-16 06:35:17.000 229 33394.58 429.55 2297.17 28.78 2012-08-16 06:35:18.000 229 33394.54 429.61 2297.12 28.78 2012-08-16 06:35:18.000 229 33394.67 429.65 2297.16 28.78 2012-08-16 06:35:20.000 229 33394.58 429.67 2297.15 28.78 2012-08-16 06:35:21.000 229 33394.67 429.72 2297.13 28.78 2012-08-16 06:35:22.000 229 33394.78 429.77 2297.13 28.78 2012-08-16 06:35:23.000 229 33394.78 429.79 2297.05 28.78 2012-08-16 06:35:24.000 229 33394.81 429.82 2297.14 28.78 2012-08-16 06:35:25.000 229 33394.89 429.83 2297.09 28.78 2012-08-16 06:35:26.000 229 33394.96 429.83 2297.17 28.78 2012-08-16 06:35:27.000 229 33394.88 429.89 2297.15 28.78 2012-08-16 06:35:28.000 229 33395.04 429.91 2297.07 28.78 2012-08-16 06:35:29.000 229 33394.98 429.96 2297.06 28.78 2012-08-16 06:35:30.000 229 33395.08 429.98 2297.06 28.78 2012-08-16 06:35:31.000 229 33395.07 429.98 2296.97 28.78 2012-08-16 06:35:31.000 229 33395.11 430.00 2297.00 28.78 2012-08-16 06:35:33.000 229 33395.05 429.97 2296.94 28.78 2012-08-16 06:35:34.000 229 33395.00 429.93 2297.02 28.78 2012-08-16 06:35:35.000 229 33395.02 429.94 2297.01 28.78 2012-08-16 06:35:36.000 229 33395.01 429.93 2296.91 28.78 2012-08-16 06:35:37.000 229 33394.98 429.89 2296.96 28.78 2012-08-16 06:35:38.000 229 33394.95 429.93 2296.84 28.78 2012-08-16 06:35:39.000 229 33394.90 429.89 2296.82 28.78 2012-08-16 06:35:40.000 229 33394.93 429.86 2296.93 28.78 2012-08-16 06:35:41.000 229 33394.95 429.89 2296.87 28.78 2012-08-16 06:35:42.000 229 33395.07 429.86 2296.89 28.78 2012-08-16 06:35:43.000 229 33394.95 429.88 2296.85 28.78 2012-08-16 06:35:44.000 229 33394.87 429.81 2296.88 28.78 2012-08-16 06:35:45.000 229 33394.89 429.81 2296.89 28.78 2012-08-16 06:35:46.000 229 33394.92 429.86 2296.85 28.78 2012-08-16 06:35:47.000 229 33394.93 429.85 2296.85 28.78 2012-08-16 06:35:48.000 229 33394.89 429.84 2296.91 28.78 2012-08-16 06:35:49.000 229 33394.89 429.88 2296.89 28.78 2012-08-16 06:35:50.000 229 33394.95 429.83 2296.86 28.78 2012-08-16 06:35:51.000 229 33394.88 429.85 2296.85 28.78 2012-08-16 06:35:52.000 229 33394.90 429.85 2296.79 28.78 2012-08-16 06:35:53.000 229 33394.85 429.84 2296.84 28.78 2012-08-16 06:35:54.000 229 33394.88 429.85 2296.83 28.78 2012-08-16 06:35:55.000 229 33394.85 429.81 2296.80 28.78 2012-08-16 06:35:56.000 229 33394.67 429.81 2296.90 28.78 2012-08-16 06:35:57.000 229 33394.80 429.82 2296.88 28.78 2012-08-16 06:35:58.000 229 33394.80 429.84 2296.85 28.78 2012-08-16 06:35:59.000 229 33394.74 429.85 2296.83 28.78 2012-08-16 06:36:00.000 229 33394.73 429.85 2296.80 28.78 2012-08-16 06:36:01.000 229 33394.70 429.83 2296.82 28.78 2012-08-16 06:36:02.000 229 33394.60 429.87 2296.84 28.78 2012-08-16 06:36:03.000 229 33394.61 429.82 2296.90 28.78 2012-08-16 06:36:04.000 229 33394.61 429.83 2296.79 28.78 2012-08-16 06:36:05.000 229 33394.69 429.79 2296.86 28.78 2012-08-16 06:36:06.000 229 33394.77 429.86 2296.79 28.78 2012-08-16 06:36:07.000 229 33394.48 429.81 2296.88 28.78 2012-08-16 06:36:08.000 229 33394.60 429.81 2296.85 28.78 2012-08-16 06:36:09.000 229 33394.55 429.79 2296.89 28.78 2012-08-16 06:36:10.000 229 33394.57 429.78 2296.83 28.78 2012-08-16 06:36:11.000 229 33394.54 429.74 2296.89 28.78 2012-08-16 06:36:12.000 229 33394.65 429.69 2296.87 28.78 2012-08-16 06:36:12.000 229 33394.65 429.69 2296.88 28.78 2012-08-16 06:36:14.000 229 33394.65 429.65 2296.82 28.78 2012-08-16 06:36:15.000 229 33394.57 429.62 2296.86 28.78 2012-08-16 06:36:16.000 229 33394.59 429.58 2296.94 28.78 2012-08-16 06:36:17.000 229 33394.55 429.57 2296.92 28.78 2012-08-16 06:36:18.000 229 33394.60 429.58 2296.74 28.78 2012-08-16 06:36:19.000 229 33394.65 429.58 2296.92 28.78 2012-08-16 06:36:20.000 229 33394.61 429.53 2296.78 28.78 2012-08-16 06:36:21.000 229 33394.61 429.52 2296.85 28.78 2012-08-16 06:36:22.000 229 33394.74 429.51 2296.84 28.78 2012-08-16 06:36:23.000 229 33394.82 429.49 2296.79 28.78 2012-08-16 06:36:24.000 229 33394.65 429.49 2296.72 28.78 2012-08-16 06:36:25.000 229 33394.71 429.49 2296.92 28.78 2012-08-16 06:36:25.000 229 33394.88 429.49 2296.80 28.78 2012-08-16 06:36:27.000 229 33394.91 429.48 2296.74 28.78 2012-08-16 06:36:28.000 229 33394.90 429.57 2296.69 28.78 2012-08-16 06:36:29.000 229 33394.91 429.57 2296.70 28.78 2012-08-16 06:36:30.000 229 33394.97 429.55 2296.66 28.78 2012-08-16 06:36:31.000 229 33394.98 429.63 2296.74 28.78 2012-08-16 06:36:32.000 229 33394.99 429.65 2296.66 28.78 2012-08-16 06:36:33.000 229 33394.95 429.67 2296.59 28.78 2012-08-16 06:36:34.000 229 33395.04 429.67 2296.66 28.78 2012-08-16 06:36:35.000 229 33395.01 429.75 2296.73 28.78 2012-08-16 06:36:36.000 229 33395.04 429.76 2296.64 28.78 2012-08-16 06:36:37.000 229 33394.98 429.84 2296.60 28.78 2012-08-16 06:36:38.000 229 33394.98 429.87 2296.61 28.78 2012-08-16 06:36:39.000 229 33395.02 429.86 2296.55 28.78 2012-08-16 06:36:40.000 229 33395.05 429.87 2296.63 28.78 2012-08-16 06:36:41.000 229 33395.14 429.93 2296.51 28.78 2012-08-16 06:36:42.000 229 33395.05 429.96 2296.56 28.78 2012-08-16 06:36:43.000 229 33395.13 429.95 2296.53 28.78 2012-08-16 06:36:44.000 229 33395.18 429.99 2296.58 28.78 2012-08-16 06:36:45.000 229 33395.21 430.00 2296.61 28.78 2012-08-16 06:36:46.000 229 33395.33 429.91 2296.55 28.78 2012-08-16 06:36:47.000 229 33395.28 429.96 2296.51 28.78 2012-08-16 06:36:48.000 229 33395.29 429.96 2296.45 28.78 2012-08-16 06:36:49.000 229 33395.27 429.96 2296.48 28.78 2012-08-16 06:36:50.000 229 33395.41 429.92 2296.38 28.78 2012-08-16 06:36:51.000 229 33395.32 429.89 2296.34 28.78 2012-08-16 06:36:52.000 229 33395.42 429.94 2296.43 28.78 2012-08-16 06:36:53.000 229 33395.30 429.90 2296.43 28.78 2012-08-16 06:36:54.000 229 33395.36 429.88 2296.40 28.78 2012-08-16 06:36:55.000 229 33395.37 429.87 2296.45 28.78 2012-08-16 06:36:56.000 229 33395.39 429.87 2296.39 28.78 2012-08-16 06:36:57.000 229 33395.42 429.89 2296.38 28.78 2012-08-16 06:36:58.000 229 33395.33 429.89 2296.45 28.78 2012-08-16 06:36:59.000 229 33395.37 429.87 2296.29 28.78 2012-08-16 06:37:00.000 229 33395.38 429.91 2296.36 28.78 2012-08-16 06:37:01.000 229 33395.54 429.88 2296.32 28.78 2012-08-16 06:37:02.000 229 33395.41 429.87 2296.28 28.78 2012-08-16 06:37:03.000 229 33395.50 429.91 2296.33 28.78 2012-08-16 06:37:04.000 229 33395.51 429.98 2296.22 28.78 2012-08-16 06:37:05.000 229 33395.59 429.98 2296.32 28.78 2012-08-16 06:37:06.000 229 33395.66 430.03 2296.32 28.78 2012-08-16 06:37:06.000 229 33395.62 430.08 2296.33 28.78 2012-08-16 06:37:08.000 229 33395.59 430.12 2296.31 28.78 2012-08-16 06:37:09.000 229 33395.66 430.12 2296.24 28.78 2012-08-16 06:37:10.000 229 33395.78 430.19 2296.26 28.78 2012-08-16 06:37:11.000 229 33395.71 430.22 2296.26 28.78 2012-08-16 06:37:12.000 229 33395.85 430.25 2296.23 28.78 2012-08-16 06:37:13.000 229 33395.74 430.32 2296.22 28.78 2012-08-16 06:37:14.000 229 33395.86 430.32 2296.18 28.78 2012-08-16 06:37:15.000 229 33395.84 430.35 2296.17 28.78 2012-08-16 06:37:16.000 229 33395.93 430.37 2296.10 28.78 2012-08-16 06:37:17.000 229 33395.98 430.39 2296.23 28.78 2012-08-16 06:37:18.000 229 33395.85 430.43 2296.17 28.78 2012-08-16 06:37:19.000 229 33396.11 430.38 2296.18 28.78 2012-08-16 06:37:19.000 229 33395.86 430.40 2296.13 28.78 2012-08-16 06:37:21.000 229 33395.90 430.41 2296.04 28.78 2012-08-16 06:37:22.000 229 33395.95 430.44 2296.16 28.78 2012-08-16 06:37:23.000 229 33395.85 430.43 2296.09 28.78 2012-08-16 06:37:24.000 229 33395.83 430.43 2296.10 28.78 2012-08-16 06:37:25.000 229 33395.93 430.45 2296.20 28.78 2012-08-16 06:37:26.000 229 33395.86 430.51 2296.07 28.78 2012-08-16 06:37:27.000 229 33395.95 430.49 2296.15 28.78 2012-08-16 06:37:28.000 229 33395.93 430.53 2296.08 28.78 2012-08-16 06:37:29.000 229 33395.95 430.53 2296.04 28.78 2012-08-16 06:37:30.000 229 33395.89 430.54 2296.10 28.78 2012-08-16 06:37:31.000 229 33395.86 430.52 2296.09 28.78 2012-08-16 06:37:32.000 229 33395.89 430.56 2296.04 28.78 2012-08-16 06:37:33.000 229 33395.89 430.59 2296.05 28.78 2012-08-16 06:37:34.000 229 33396.01 430.64 2296.16 28.78 2012-08-16 06:37:35.000 229 33395.90 430.66 2296.07 28.78 2012-08-16 06:37:36.000 229 33396.00 430.65 2296.11 28.78 2012-08-16 06:37:37.000 229 33395.95 430.72 2296.14 28.78 2012-08-16 06:37:38.000 229 33395.89 430.68 2296.17 28.78 2012-08-16 06:37:39.000 229 33395.98 430.70 2296.12 28.78 2012-08-16 06:37:40.000 229 33396.05 430.78 2296.20 28.78 2012-08-16 06:37:41.000 229 33396.03 430.79 2296.16 28.78 2012-08-16 06:37:42.000 229 33395.99 430.78 2296.11 28.78 2012-08-16 06:37:43.000 229 33396.17 430.78 2296.13 28.78 2012-08-16 06:37:44.000 229 33396.02 430.82 2296.18 28.78 2012-08-16 06:37:45.000 229 33396.06 430.79 2296.22 28.78 2012-08-16 06:37:46.000 229 33396.04 430.81 2296.05 28.78 2012-08-16 06:37:47.000 229 33396.12 430.80 2296.12 28.78 2012-08-16 06:37:48.000 229 33396.07 430.76 2296.10 28.78 2012-08-16 06:37:49.000 229 33395.98 430.84 2296.13 28.78 2012-08-16 06:37:50.000 229 33395.92 430.84 2296.17 28.78 2012-08-16 06:37:51.000 229 33395.92 430.78 2296.08 28.78 2012-08-16 06:37:52.000 229 33395.85 430.86 2296.11 28.78 2012-08-16 06:37:53.000 229 33395.86 430.88 2296.11 28.78 2012-08-16 06:37:54.000 229 33395.71 430.81 2296.16 28.78 2012-08-16 06:37:55.000 229 33395.79 430.85 2296.12 28.78 2012-08-16 06:37:56.000 229 33395.79 430.90 2296.16 28.78 2012-08-16 06:37:57.000 229 33395.70 430.90 2296.19 28.78 2012-08-16 06:37:58.000 229 33395.79 430.92 2296.11 28.78 2012-08-16 06:37:59.000 229 33395.77 430.96 2296.20 28.78 2012-08-16 06:38:00.000 229 33395.83 430.92 2296.14 28.78 2012-08-16 06:38:00.000 229 33395.81 430.94 2296.21 28.78 2012-08-16 06:38:02.000 229 33395.79 430.96 2296.23 28.78 2012-08-16 06:38:03.000 229 33395.72 430.96 2296.21 28.78 2012-08-16 06:38:04.000 229 33395.85 430.94 2296.18 28.78 2012-08-16 06:38:05.000 229 33395.79 430.98 2296.13 28.78 2012-08-16 06:38:06.000 229 33395.87 430.95 2296.22 28.78 2012-08-16 06:38:07.000 229 33395.74 430.99 2296.23 28.78 2012-08-16 06:38:08.000 229 33395.81 431.00 2296.23 28.78 2012-08-16 06:38:09.000 229 33395.76 430.95 2296.22 28.78 2012-08-16 06:38:10.000 229 33395.72 430.99 2296.23 28.78 2012-08-16 06:38:11.000 229 33395.67 431.00 2296.30 28.78 2012-08-16 06:38:12.000 229 33395.71 430.96 2296.18 28.78 2012-08-16 06:38:13.000 229 33395.72 430.98 2296.23 28.78 2012-08-16 06:38:13.000 229 33395.66 430.99 2296.35 28.78 2012-08-16 06:38:15.000 229 33395.64 431.00 2296.33 28.78 2012-08-16 06:38:16.000 229 33395.71 430.99 2296.28 28.78 2012-08-16 06:38:17.000 229 33395.67 430.96 2296.33 28.78 2012-08-16 06:38:18.000 229 33395.56 430.94 2296.31 28.78 2012-08-16 06:38:19.000 229 33395.65 430.94 2296.24 28.78 2012-08-16 06:38:20.000 229 33395.76 430.96 2296.29 28.78 2012-08-16 06:38:21.000 229 33395.67 430.95 2296.25 28.78 2012-08-16 06:38:22.000 229 33395.58 430.92 2296.25 28.78 2012-08-16 06:38:23.000 229 33395.71 430.92 2296.32 28.78 2012-08-16 06:38:24.000 229 33395.65 430.99 2296.30 28.78 2012-08-16 06:38:25.000 229 33395.69 430.95 2296.28 28.78 2012-08-16 06:38:26.000 229 33395.70 430.87 2296.31 28.78 2012-08-16 06:38:27.000 229 33395.72 430.91 2296.32 28.78 2012-08-16 06:38:28.000 229 33395.66 430.90 2296.27 28.78 2012-08-16 06:38:29.000 229 33395.76 430.91 2296.34 28.78 2012-08-16 06:38:30.000 229 33395.70 430.89 2296.22 28.78 2012-08-16 06:38:31.000 229 33395.80 430.90 2296.34 28.78 2012-08-16 06:38:32.000 229 33395.83 430.94 2296.28 28.78 2012-08-16 06:38:33.000 229 33395.72 430.96 2296.22 28.78 2012-08-16 06:38:34.000 229 33395.84 430.94 2296.23 28.78 2012-08-16 06:38:35.000 229 33395.81 430.94 2296.28 28.78 2012-08-16 06:38:36.000 229 33395.88 430.94 2296.28 28.78 2012-08-16 06:38:37.000 229 33395.83 430.98 2296.19 28.78 2012-08-16 06:38:38.000 229 33395.95 431.00 2296.26 28.78 2012-08-16 06:38:39.000 229 33395.79 430.95 2296.23 28.78 2012-08-16 06:38:40.000 229 33395.86 431.02 2296.19 28.78 2012-08-16 06:38:41.000 229 33395.83 431.01 2296.17 28.78 2012-08-16 06:38:42.000 229 33395.73 431.05 2296.24 28.78 2012-08-16 06:38:43.000 229 33395.87 431.03 2296.20 28.78 2012-08-16 06:38:44.000 229 33395.78 431.07 2296.20 28.78 2012-08-16 06:38:45.000 229 33395.76 431.06 2296.20 28.78 2012-08-16 06:38:46.000 229 33395.71 431.03 2296.16 28.78 2012-08-16 06:38:47.000 229 33395.71 431.07 2296.13 28.78 2012-08-16 06:38:48.000 229 33395.64 431.07 2296.11 28.78 2012-08-16 06:38:49.000 229 33395.76 431.03 2296.09 28.78 2012-08-16 06:38:50.000 229 33395.56 431.00 2296.20 28.78 2012-08-16 06:38:51.000 229 33395.69 431.01 2296.23 28.78 2012-08-16 06:38:52.000 229 33395.69 431.03 2296.20 28.78 2012-08-16 06:38:53.000 229 33395.73 431.00 2296.18 28.78 2012-08-16 06:38:54.000 229 33395.75 430.99 2296.10 28.78 2012-08-16 06:38:54.000 229 33395.65 430.96 2296.20 28.78 2012-08-16 06:38:56.000 229 33395.56 430.90 2296.22 28.78 2012-08-16 06:38:57.000 229 33395.50 430.89 2296.23 28.78 2012-08-16 06:38:58.000 229 33395.57 430.91 2296.22 28.78 2012-08-16 06:38:59.000 229 33395.56 430.90 2296.24 28.78 2012-08-16 06:39:00.000 229 33395.59 430.96 2296.24 28.78 2012-08-16 06:39:01.000 229 33395.47 430.93 2296.24 28.78 2012-08-16 06:39:02.000 229 33395.59 430.92 2296.21 28.78 2012-08-16 06:39:03.000 229 33395.60 430.92 2296.20 28.78 2012-08-16 06:39:04.000 229 33395.51 430.99 2296.24 28.78 2012-08-16 06:39:05.000 229 33395.57 431.01 2296.23 28.78 2012-08-16 06:39:06.000 229 33395.54 431.00 2296.26 28.78 2012-08-16 06:39:07.000 229 33395.51 431.03 2296.26 28.78 2012-08-16 06:39:07.000 229 33395.63 431.00 2296.22 28.78 2012-08-16 06:39:09.000 229 33395.68 431.04 2296.24 28.78 2012-08-16 06:39:10.000 229 33395.67 431.04 2296.23 28.78 2012-08-16 06:39:11.000 229 33395.64 431.11 2296.16 28.78 2012-08-16 06:39:12.000 229 33395.64 431.13 2296.27 28.78 2012-08-16 06:39:13.000 229 33395.75 431.14 2296.18 28.78 2012-08-16 06:39:14.000 229 33395.61 431.12 2296.26 28.78 2012-08-16 06:39:15.000 229 33395.67 431.11 2296.21 28.78 2012-08-16 06:39:16.000 229 33395.61 431.15 2296.24 28.78 2012-08-16 06:39:17.000 229 33395.66 431.16 2296.19 28.78 2012-08-16 06:39:18.000 229 33395.63 431.18 2296.23 28.78 2012-08-16 06:39:19.000 229 33395.61 431.22 2296.24 28.78 2012-08-16 06:39:20.000 229 33395.63 431.24 2296.20 28.78 2012-08-16 06:39:21.000 229 33395.57 431.22 2296.18 28.78 2012-08-16 06:39:22.000 229 33395.54 431.23 2296.26 28.78 2012-08-16 06:39:23.000 229 33395.59 431.24 2296.23 28.78 2012-08-16 06:39:24.000 229 33395.50 431.20 2296.22 28.78 2012-08-16 06:39:25.000 229 33395.54 431.16 2296.14 28.78 2012-08-16 06:39:26.000 229 33395.51 431.18 2296.20 28.78 2012-08-16 06:39:27.000 229 33395.45 431.22 2296.17 28.78 2012-08-16 06:39:28.000 229 33395.51 431.15 2296.28 28.78 2012-08-16 06:39:29.000 229 33395.43 431.11 2296.17 28.78 2012-08-16 06:39:30.000 229 33395.39 431.16 2296.25 28.78 2012-08-16 06:39:31.000 229 33395.50 431.12 2296.28 28.78 2012-08-16 06:39:32.000 229 33395.43 431.14 2296.33 28.78 2012-08-16 06:39:33.000 229 33395.45 431.08 2296.29 28.78 2012-08-16 06:39:34.000 229 33395.38 431.13 2296.28 28.78 2012-08-16 06:39:35.000 229 33395.44 431.13 2296.24 28.78 2012-08-16 06:39:36.000 229 33395.42 431.12 2296.26 28.78 2012-08-16 06:39:37.000 229 33395.42 431.16 2296.21 28.78 2012-08-16 06:39:38.000 229 33395.41 431.16 2296.26 28.78 2012-08-16 06:39:39.000 229 33395.43 431.16 2296.22 28.78 2012-08-16 06:39:40.000 229 33395.42 431.22 2296.28 28.78 2012-08-16 06:39:41.000 229 33395.47 431.23 2296.27 28.78 2012-08-16 06:39:42.000 229 33395.42 431.23 2296.32 28.78 2012-08-16 06:39:43.000 229 33395.50 431.27 2296.23 28.78 2012-08-16 06:39:44.000 229 33395.45 431.27 2296.29 28.78 2012-08-16 06:39:45.000 229 33395.45 431.29 2296.31 28.78 2012-08-16 06:39:46.000 229 33395.48 431.28 2296.26 28.78 2012-08-16 06:39:47.000 229 33395.47 431.31 2296.16 28.78 2012-08-16 06:39:48.000 229 33395.46 431.35 2296.26 28.78 2012-08-16 06:39:48.000 229 33395.46 431.36 2296.33 28.78 2012-08-16 06:39:50.000 229 33395.57 431.36 2296.17 28.78 2012-08-16 06:39:51.000 229 33395.43 431.36 2296.13 28.78 2012-08-16 06:39:52.000 229 33395.33 431.35 2296.26 28.78 2012-08-16 06:39:53.000 229 33395.44 431.34 2296.22 28.78 2012-08-16 06:39:54.000 229 33395.48 431.35 2296.17 28.78 2012-08-16 06:39:55.000 229 33395.42 431.37 2296.26 28.78 2012-08-16 06:39:56.000 229 33395.48 431.34 2296.15 28.78 2012-08-16 06:39:57.000 229 33395.40 431.32 2296.21 28.78 2012-08-16 06:39:58.000 229 33395.48 431.32 2296.24 28.78 2012-08-16 06:39:59.000 229 33395.46 431.35 2296.14 28.78 2012-08-16 06:40:00.000 229 33395.35 431.35 2296.24 28.78 2012-08-16 06:40:01.000 229 33395.40 431.36 2296.18 28.78 2012-08-16 06:40:01.000 229 33395.34 431.32 2296.22 28.78 2012-08-16 06:40:03.000 229 33395.36 431.30 2296.24 28.78 2012-08-16 06:40:04.000 229 33395.32 431.34 2296.29 28.78 2012-08-16 06:40:05.000 229 33395.36 431.31 2296.20 28.78 2012-08-16 06:40:06.000 229 33395.33 431.28 2296.24 28.78 2012-08-16 06:40:07.000 229 33395.33 431.33 2296.32 28.78 2012-08-16 06:40:08.000 229 33395.36 431.28 2296.26 28.78 2012-08-16 06:40:09.000 229 33395.36 431.27 2296.18 28.78 2012-08-16 06:40:10.000 229 33395.43 431.28 2296.26 28.78 2012-08-16 06:40:11.000 229 33395.43 431.30 2296.20 28.78 2012-08-16 06:40:12.000 229 33395.41 431.33 2296.19 28.78 2012-08-16 06:40:13.000 229 33395.42 431.28 2296.16 28.78 2012-08-16 06:40:14.000 229 33395.36 431.35 2296.26 28.78 2012-08-16 06:40:15.000 229 33395.37 431.35 2296.24 28.78 2012-08-16 06:40:16.000 229 33395.47 431.32 2296.22 28.78 2012-08-16 06:40:17.000 229 33395.43 431.35 2296.15 28.78 2012-08-16 06:40:18.000 229 33395.40 431.36 2296.32 28.78 2012-08-16 06:40:19.000 229 33395.31 431.37 2296.24 28.78 2012-08-16 06:40:20.000 229 33395.39 431.36 2296.19 28.78 2012-08-16 06:40:21.000 229 33395.30 431.38 2296.18 28.78 2012-08-16 06:40:22.000 229 33395.35 431.42 2296.14 28.78 2012-08-16 06:40:23.000 229 33395.41 431.41 2296.18 28.78 2012-08-16 06:40:24.000 229 33395.26 431.42 2296.14 28.78 2012-08-16 06:40:25.000 229 33395.33 431.42 2296.16 28.78 2012-08-16 06:40:26.000 229 33395.46 431.46 2296.21 28.78 2012-08-16 06:40:27.000 229 33395.36 431.48 2296.16 28.78 2012-08-16 06:40:28.000 229 33395.39 431.49 2296.22 28.78 2012-08-16 06:40:29.000 229 33395.39 431.48 2296.14 28.78 2012-08-16 06:40:30.000 229 33395.54 431.52 2296.10 28.78 2012-08-16 06:40:31.000 229 33395.46 431.52 2296.12 28.78 2012-08-16 06:40:32.000 229 33395.58 431.52 2296.08 28.78 2012-08-16 06:40:33.000 229 33395.52 431.50 2296.09 28.78 2012-08-16 06:40:34.000 229 33395.53 431.53 2296.12 28.78 2012-08-16 06:40:35.000 229 33395.55 431.55 2296.11 28.78 2012-08-16 06:40:36.000 229 33395.55 431.53 2296.13 28.78 2012-08-16 06:40:37.000 229 33395.63 431.54 2296.10 28.78 2012-08-16 06:40:38.000 229 33395.64 431.53 2296.11 28.78 2012-08-16 06:40:39.000 229 33395.67 431.49 2296.12 28.78 2012-08-16 06:40:40.000 229 33395.60 431.55 2296.03 28.78 2012-08-16 06:40:41.000 229 33395.65 431.56 2296.08 28.78 2012-08-16 06:40:42.000 229 33395.59 431.54 2296.05 28.78 2012-08-16 06:40:42.000 229 33395.57 431.57 2296.05 28.78 2012-08-16 06:40:44.000 229 33395.60 431.58 2295.96 28.78 2012-08-16 06:40:45.000 229 33395.60 431.55 2295.94 28.78 2012-08-16 06:40:46.000 229 33395.57 431.56 2296.02 28.78 2012-08-16 06:40:47.000 229 33395.64 431.59 2295.95 28.78 2012-08-16 06:40:48.000 229 33395.68 431.52 2296.04 28.78 2012-08-16 06:40:49.000 229 33395.47 431.59 2295.92 28.78 2012-08-16 06:40:50.000 229 33395.64 431.61 2295.95 28.78 2012-08-16 06:40:51.000 229 33395.56 431.58 2295.95 28.78 2012-08-16 06:40:52.000 229 33395.58 431.59 2296.05 28.78 2012-08-16 06:40:53.000 229 33395.65 431.64 2295.89 28.78 2012-08-16 06:40:54.000 229 33395.56 431.61 2295.93 28.78 2012-08-16 06:40:55.000 229 33395.65 431.71 2295.99 28.78 2012-08-16 06:40:55.000 229 33395.66 431.63 2295.92 28.78 2012-08-16 06:40:57.000 229 33395.61 431.65 2295.89 28.78 2012-08-16 06:40:58.000 229 33395.71 431.67 2295.93 28.78 2012-08-16 06:40:59.000 229 33395.78 431.70 2295.88 28.78 2012-08-16 06:41:00.000 229 33395.79 431.69 2295.92 28.78 2012-08-16 06:41:01.000 229 33395.86 431.72 2295.92 28.78 2012-08-16 06:41:02.000 229 33395.88 431.77 2295.99 28.78 2012-08-16 06:41:03.000 229 33395.84 431.76 2295.94 28.78 2012-08-16 06:41:04.000 229 33395.85 431.75 2295.87 28.78 2012-08-16 06:41:05.000 229 33395.93 431.81 2295.85 28.78 2012-08-16 06:41:06.000 229 33395.91 431.75 2295.90 28.78 2012-08-16 06:41:07.000 229 33395.96 431.73 2295.83 28.78 2012-08-16 06:41:08.000 229 33396.03 431.74 2295.80 28.78 2012-08-16 06:41:09.000 229 33395.95 431.73 2295.85 28.78 2012-08-16 06:41:10.000 229 33396.03 431.77 2295.81 28.78 2012-08-16 06:41:11.000 229 33396.06 431.72 2295.79 28.78 2012-08-16 06:41:12.000 229 33396.04 431.69 2295.77 28.78 2012-08-16 06:41:13.000 229 33395.98 431.73 2295.72 28.78 2012-08-16 06:41:14.000 229 33396.11 431.72 2295.85 28.78 2012-08-16 06:41:15.000 229 33395.97 431.75 2295.80 28.78 2012-08-16 06:41:16.000 229 33396.11 431.69 2295.64 28.78 2012-08-16 06:41:17.000 229 33395.99 431.73 2295.68 28.78 2012-08-16 06:41:18.000 229 33395.98 431.77 2295.68 28.78 2012-08-16 06:41:19.000 229 33396.05 431.75 2295.67 28.78 2012-08-16 06:41:20.000 229 33396.04 431.78 2295.67 28.78 2012-08-16 06:41:21.000 229 33396.05 431.76 2295.66 28.78 2012-08-16 06:41:22.000 229 33395.96 431.81 2295.66 28.78 2012-08-16 06:41:23.000 229 33396.01 431.77 2295.72 28.78 2012-08-16 06:41:24.000 229 33396.02 431.77 2295.60 28.78 2012-08-16 06:41:25.000 229 33396.03 431.77 2295.63 28.78 2012-08-16 06:41:26.000 229 33395.91 431.82 2295.65 28.78 2012-08-16 06:41:27.000 229 33395.95 431.81 2295.61 28.78 2012-08-16 06:41:28.000 229 33395.95 431.84 2295.65 28.78 2012-08-16 06:41:29.000 229 33396.01 431.89 2295.66 28.78 2012-08-16 06:41:30.000 229 33396.00 431.81 2295.67 28.78 2012-08-16 06:41:31.000 229 33395.94 431.85 2295.67 28.78 2012-08-16 06:41:32.000 229 33396.11 431.79 2295.61 28.78 2012-08-16 06:41:33.000 229 33396.02 431.82 2295.58 28.78 2012-08-16 06:41:34.000 229 33395.99 431.83 2295.58 28.78 2012-08-16 06:41:35.000 229 33396.07 431.86 2295.68 28.78 2012-08-16 06:41:36.000 229 33396.08 431.82 2295.68 28.78 2012-08-16 06:41:36.000 229 33396.04 431.80 2295.57 28.78 2012-08-16 06:41:38.000 229 33396.10 431.83 2295.48 28.78 2012-08-16 06:41:39.000 229 33396.05 431.80 2295.51 28.78 2012-08-16 06:41:40.000 229 33396.07 431.85 2295.58 28.78 2012-08-16 06:41:41.000 229 33396.02 431.82 2295.66 28.78 2012-08-16 06:41:42.000 229 33395.98 431.82 2295.59 28.78 2012-08-16 06:41:43.000 229 33396.08 431.84 2295.64 28.78 2012-08-16 06:41:44.000 229 33396.03 431.81 2295.62 28.78 2012-08-16 06:41:45.000 229 33396.03 431.83 2295.59 28.78 2012-08-16 06:41:46.000 229 33395.97 431.83 2295.49 28.78 2012-08-16 06:41:47.000 229 33396.03 431.81 2295.44 28.78 2012-08-16 06:41:48.000 229 33395.98 431.85 2295.57 28.78 2012-08-16 06:41:49.000 229 33395.90 431.81 2295.58 28.78 2012-08-16 06:41:49.000 229 33396.07 431.81 2295.50 28.78 2012-08-16 06:41:51.000 229 33396.04 431.80 2295.50 28.78 2012-08-16 06:41:52.000 229 33396.10 431.81 2295.49 28.78 2012-08-16 06:41:53.000 229 33395.98 431.80 2295.56 28.78 2012-08-16 06:41:54.000 229 33396.03 431.80 2295.59 28.78 2012-08-16 06:41:55.000 229 33395.92 431.78 2295.54 28.78 2012-08-16 06:41:56.000 229 33396.07 431.81 2295.58 28.78 2012-08-16 06:41:57.000 229 33396.04 431.80 2295.52 28.78 2012-08-16 06:41:58.000 229 33396.07 431.77 2295.52 28.78 2012-08-16 06:41:59.000 229 33396.10 431.75 2295.52 28.78 2012-08-16 06:42:00.000 229 33396.01 431.78 2295.46 28.78 2012-08-16 06:42:01.000 229 33396.07 431.80 2295.60 28.78 2012-08-16 06:42:02.000 229 33396.09 431.81 2295.58 28.78 2012-08-16 06:42:03.000 229 33396.04 431.80 2295.52 28.78 2012-08-16 06:42:04.000 229 33396.01 431.76 2295.44 28.78 2012-08-16 06:42:05.000 229 33396.00 431.77 2295.58 28.78 2012-08-16 06:42:06.000 229 33395.98 431.81 2295.48 28.78 2012-08-16 06:42:07.000 229 33396.00 431.77 2295.53 28.78 2012-08-16 06:42:08.000 229 33396.04 431.76 2295.51 28.78 2012-08-16 06:42:09.000 229 33396.01 431.76 2295.50 28.78 2012-08-16 06:42:10.000 229 33396.00 431.78 2295.49 28.78 2012-08-16 06:42:11.000 229 33396.04 431.81 2295.51 28.78 2012-08-16 06:42:12.000 229 33396.02 431.76 2295.52 28.78 2012-08-16 06:42:13.000 229 33396.01 431.77 2295.51 28.78 2012-08-16 06:42:14.000 229 33395.98 431.76 2295.54 28.78 2012-08-16 06:42:15.000 229 33395.94 431.77 2295.48 28.78 2012-08-16 06:42:16.000 229 33395.97 431.79 2295.47 28.78 2012-08-16 06:42:17.000 229 33395.99 431.78 2295.45 28.78 2012-08-16 06:42:18.000 229 33395.93 431.75 2295.55 28.78 2012-08-16 06:42:19.000 229 33395.98 431.78 2295.59 28.78 2012-08-16 06:42:20.000 229 33395.92 431.78 2295.44 28.78 2012-08-16 06:42:21.000 229 33395.94 431.76 2295.48 28.78 2012-08-16 06:42:22.000 229 33396.01 431.72 2295.44 28.78 2012-08-16 06:42:23.000 229 33396.00 431.79 2295.53 28.78 2012-08-16 06:42:24.000 229 33395.88 431.76 2295.52 28.78 2012-08-16 06:42:25.000 229 33396.03 431.73 2295.50 28.78 2012-08-16 06:42:26.000 229 33395.99 431.78 2295.45 28.78 2012-08-16 06:42:27.000 229 33395.93 431.74 2295.44 28.78 2012-08-16 06:42:28.000 229 33395.97 431.71 2295.49 28.78 2012-08-16 06:42:29.000 229 33395.97 431.77 2295.53 28.78 2012-08-16 06:42:30.000 229 33395.97 431.74 2295.49 28.78 2012-08-16 06:42:30.000 229 33395.96 431.75 2295.52 28.78 2012-08-16 06:42:32.000 229 33395.92 431.74 2295.45 28.78 2012-08-16 06:42:33.000 229 33395.97 431.77 2295.46 28.78 2012-08-16 06:42:34.000 229 33395.98 431.75 2295.39 28.78 2012-08-16 06:42:35.000 229 33395.99 431.76 2295.49 28.78 2012-08-16 06:42:36.000 229 33395.91 431.70 2295.52 28.78 2012-08-16 06:42:37.000 229 33396.01 431.77 2295.51 28.78 2012-08-16 06:42:38.000 229 33395.99 431.76 2295.46 28.78 2012-08-16 06:42:39.000 229 33395.89 431.75 2295.41 28.78 2012-08-16 06:42:40.000 229 33395.98 431.73 2295.53 28.78 2012-08-16 06:42:41.000 229 33395.95 431.77 2295.42 28.78 2012-08-16 06:42:42.000 229 33395.95 431.77 2295.45 28.78 2012-08-16 06:42:43.000 229 33395.99 431.76 2295.46 28.78 2012-08-16 06:42:43.000 229 33395.96 431.75 2295.32 28.78 2012-08-16 06:42:45.000 229 33396.00 431.76 2295.36 28.78 2012-08-16 06:42:46.000 229 33396.00 431.73 2295.39 28.78 2012-08-16 06:42:47.000 229 33395.95 431.74 2295.49 28.78 2012-08-16 06:42:48.000 229 33396.01 431.75 2295.49 28.78 2012-08-16 06:42:49.000 229 33395.95 431.76 2295.47 28.78 2012-08-16 06:42:50.000 229 33395.88 431.77 2295.45 28.78 2012-08-16 06:42:51.000 229 33395.92 431.77 2295.45 28.78 2012-08-16 06:42:52.000 229 33396.01 431.76 2295.39 28.78 2012-08-16 06:42:53.000 229 33396.01 431.76 2295.51 28.78 2012-08-16 06:42:54.000 229 33396.02 431.74 2295.46 28.78 2012-08-16 06:42:55.000 229 33396.12 431.78 2295.46 28.78 2012-08-16 06:42:56.000 229 33396.08 431.73 2295.40 28.78 2012-08-16 06:42:57.000 229 33396.06 431.81 2295.41 28.78 2012-08-16 06:42:58.000 229 33396.08 431.81 2295.45 28.78 2012-08-16 06:42:59.000 229 33396.03 431.81 2295.43 28.78 2012-08-16 06:43:00.000 229 33396.07 431.78 2295.44 28.78 2012-08-16 06:43:01.000 229 33396.19 431.73 2295.45 28.78 2012-08-16 06:43:02.000 229 33396.08 431.81 2295.44 28.78 2012-08-16 06:43:03.000 229 33396.07 431.79 2295.43 28.78 2012-08-16 06:43:04.000 229 33396.17 431.77 2295.51 28.78 2012-08-16 06:43:05.000 229 33396.04 431.76 2295.56 28.78 2012-08-16 06:43:06.000 229 33396.00 431.81 2295.46 28.78 2012-08-16 06:43:07.000 229 33396.09 431.81 2295.49 28.78 2012-08-16 06:43:08.000 229 33396.11 431.84 2295.43 28.78 2012-08-16 06:43:09.000 229 33396.10 431.83 2295.47 28.78 2012-08-16 06:43:10.000 229 33396.06 431.77 2295.49 28.78 2012-08-16 06:43:11.000 229 33396.01 431.75 2295.48 28.78 2012-08-16 06:43:12.000 229 33396.00 431.74 2295.49 28.78 2012-08-16 06:43:13.000 229 33396.07 431.79 2295.48 28.78 2012-08-16 06:43:14.000 229 33396.07 431.77 2295.50 28.78 2012-08-16 06:43:15.000 229 33396.01 431.74 2295.52 28.78 2012-08-16 06:43:16.000 229 33396.03 431.76 2295.41 28.78 2012-08-16 06:43:17.000 229 33396.05 431.75 2295.49 28.78 2012-08-16 06:43:18.000 229 33396.01 431.76 2295.43 28.78 2012-08-16 06:43:19.000 229 33396.05 431.81 2295.38 28.78 2012-08-16 06:43:20.000 229 33395.94 431.76 2295.42 28.78 2012-08-16 06:43:21.000 229 33396.00 431.76 2295.41 28.78 2012-08-16 06:43:22.000 229 33396.04 431.81 2295.41 28.78 2012-08-16 06:43:23.000 229 33396.00 431.84 2295.43 28.78 2012-08-16 06:43:24.000 229 33395.94 431.87 2295.45 28.78 2012-08-16 06:43:24.000 229 33395.97 431.86 2295.55 28.78 2012-08-16 06:43:26.000 229 33395.85 431.83 2295.44 28.78 2012-08-16 06:43:27.000 229 33396.03 431.90 2295.52 28.78 2012-08-16 06:43:28.000 229 33395.92 431.89 2295.53 28.78 2012-08-16 06:43:29.000 229 33395.89 431.91 2295.49 28.78 2012-08-16 06:43:30.000 229 33395.91 431.90 2295.49 28.78 2012-08-16 06:43:31.000 229 33395.98 431.92 2295.52 28.78 2012-08-16 06:43:32.000 229 33395.87 431.93 2295.60 28.78 2012-08-16 06:43:33.000 229 33395.91 431.90 2295.55 28.78 2012-08-16 06:43:34.000 229 33395.85 431.89 2295.55 28.78 2012-08-16 06:43:35.000 229 33395.89 431.93 2295.57 28.78 2012-08-16 06:43:36.000 229 33395.82 431.91 2295.51 28.78 2012-08-16 06:43:37.000 229 33395.88 431.95 2295.50 28.78 2012-08-16 06:43:37.000 229 33395.84 431.98 2295.53 28.78 2012-08-16 06:43:39.000 229 33395.86 431.95 2295.58 28.78 2012-08-16 06:43:40.000 229 33395.86 431.95 2295.57 28.78 2012-08-16 06:43:41.000 229 33395.79 431.95 2295.58 28.78 2012-08-16 06:43:42.000 229 33395.87 431.97 2295.64 28.78 2012-08-16 06:43:43.000 229 33395.80 431.97 2295.68 28.78 2012-08-16 06:43:44.000 229 33395.83 431.96 2295.65 28.78 2012-08-16 06:43:45.000 229 33395.84 431.98 2295.60 28.78 2012-08-16 06:43:46.000 229 33395.72 431.95 2295.67 28.78 2012-08-16 06:43:47.000 229 33395.78 431.96 2295.64 28.78 2012-08-16 06:43:48.000 229 33395.78 431.99 2295.65 28.78 2012-08-16 06:43:49.000 229 33395.85 431.96 2295.61 28.78 2012-08-16 06:43:50.000 229 33395.79 432.02 2295.70 28.78 2012-08-16 06:43:51.000 229 33395.91 431.98 2295.65 28.78 2012-08-16 06:43:52.000 229 33395.81 431.94 2295.63 28.78 2012-08-16 06:43:53.000 229 33395.85 432.02 2295.65 28.78 2012-08-16 06:43:54.000 229 33395.86 431.95 2295.62 28.78 2012-08-16 06:43:55.000 229 33395.85 431.99 2295.66 28.78 2012-08-16 06:43:56.000 229 33395.76 431.96 2295.70 28.78 2012-08-16 06:43:57.000 229 33395.88 431.96 2295.62 28.78 2012-08-16 06:43:58.000 229 33395.78 431.97 2295.64 28.78 2012-08-16 06:43:59.000 229 33395.76 431.98 2295.64 28.78 2012-08-16 06:44:00.000 229 33395.78 431.92 2295.70 28.78 2012-08-16 06:44:01.000 229 33395.84 431.94 2295.68 28.78 2012-08-16 06:44:02.000 229 33395.79 431.97 2295.61 28.78 2012-08-16 06:44:03.000 229 33395.81 431.97 2295.68 28.78 2012-08-16 06:44:04.000 229 33395.79 431.95 2295.70 28.78 2012-08-16 06:44:05.000 229 33395.79 431.97 2295.66 28.78 2012-08-16 06:44:06.000 229 33395.81 431.98 2295.68 28.78 2012-08-16 06:44:07.000 229 33395.72 431.99 2295.67 28.78 2012-08-16 06:44:08.000 229 33395.90 431.94 2295.70 28.78 2012-08-16 06:44:09.000 229 33395.78 431.96 2295.71 28.78 2012-08-16 06:44:10.000 229 33395.89 431.95 2295.72 28.78 2012-08-16 06:44:11.000 229 33395.90 432.02 2295.71 28.78 2012-08-16 06:44:12.000 229 33395.89 432.00 2295.57 28.78 2012-08-16 06:44:13.000 229 33395.86 431.99 2295.70 28.78 2012-08-16 06:44:14.000 229 33395.98 432.05 2295.67 28.78 2012-08-16 06:44:15.000 229 33396.00 432.03 2295.67 28.78 2012-08-16 06:44:16.000 229 33395.92 432.00 2295.68 28.78 2012-08-16 06:44:17.000 229 33395.97 432.00 2295.73 28.78 2012-08-16 06:44:18.000 229 33395.95 431.98 2295.66 28.78 2012-08-16 06:44:18.000 229 33396.07 431.97 2295.71 28.78 2012-08-16 06:44:20.000 229 33395.89 431.98 2295.64 28.78 2012-08-16 06:44:21.000 229 33396.06 431.99 2295.68 28.78 2012-08-16 06:44:22.000 229 33395.95 431.99 2295.63 28.78 2012-08-16 06:44:23.000 229 33396.03 431.97 2295.65 28.78 2012-08-16 06:44:24.000 229 33395.93 431.93 2295.66 28.78 2012-08-16 06:44:25.000 229 33395.99 431.99 2295.67 28.78 2012-08-16 06:44:26.000 229 33396.10 431.94 2295.61 28.78 2012-08-16 06:44:27.000 229 33396.03 431.97 2295.71 28.78 2012-08-16 06:44:28.000 229 33396.06 431.94 2295.69 28.78 2012-08-16 06:44:29.000 229 33396.03 431.96 2295.64 28.78 2012-08-16 06:44:30.000 229 33396.07 431.96 2295.62 28.78 2012-08-16 06:44:31.000 229 33396.06 431.96 2295.58 28.78 2012-08-16 06:44:31.000 229 33396.06 431.98 2295.58 28.78 2012-08-16 06:44:33.000 229 33395.99 431.98 2295.67 28.78 2012-08-16 06:44:34.000 229 33396.05 431.94 2295.68 28.78 2012-08-16 06:44:35.000 229 33396.05 431.93 2295.64 28.78 2012-08-16 06:44:36.000 229 33396.04 431.99 2295.58 28.78 2012-08-16 06:44:37.000 229 33396.09 431.96 2295.66 28.78 2012-08-16 06:44:38.000 229 33395.97 431.98 2295.63 28.78 2012-08-16 06:44:39.000 229 33396.07 432.00 2295.66 28.78 2012-08-16 06:44:40.000 229 33396.08 431.97 2295.64 28.78 2012-08-16 06:44:41.000 229 33395.98 432.00 2295.70 28.78 2012-08-16 06:44:42.000 229 33396.06 432.01 2295.57 28.78 2012-08-16 06:44:43.000 229 33396.04 431.99 2295.64 28.78 2012-08-16 06:44:44.000 229 33396.09 431.98 2295.59 28.78 2012-08-16 06:44:45.000 229 33396.19 432.02 2295.60 28.78 2012-08-16 06:44:46.000 229 33396.07 432.02 2295.55 28.78 2012-08-16 06:44:47.000 229 33396.06 432.03 2295.62 28.78 2012-08-16 06:44:48.000 229 33396.11 432.03 2295.59 28.78 2012-08-16 06:44:49.000 229 33396.13 432.02 2295.62 28.78 2012-08-16 06:44:50.000 229 33396.06 432.03 2295.66 28.78 2012-08-16 06:44:51.000 229 33396.19 432.00 2295.66 28.78 2012-08-16 06:44:52.000 229 33396.04 432.01 2295.66 28.78 2012-08-16 06:44:53.000 229 33396.14 432.07 2295.61 28.78 2012-08-16 06:44:54.000 229 33396.20 432.07 2295.68 28.78 2012-08-16 06:44:55.000 229 33396.18 432.08 2295.55 28.78 2012-08-16 06:44:56.000 229 33396.13 432.06 2295.66 28.78 2012-08-16 06:44:57.000 229 33396.02 432.06 2295.60 28.78 2012-08-16 06:44:58.000 229 33396.16 432.04 2295.66 28.78 2012-08-16 06:44:59.000 229 33396.08 432.07 2295.66 28.78 2012-08-16 06:45:00.000 229 33396.19 432.02 2295.54 28.78 2012-08-16 06:45:01.000 229 33396.08 432.02 2295.66 28.78 2012-08-16 06:45:02.000 229 33396.22 432.05 2295.68 28.78 2012-08-16 06:45:03.000 229 33396.05 432.09 2295.68 28.78 2012-08-16 06:45:04.000 229 33396.06 432.05 2295.64 28.78 2012-08-16 06:45:05.000 229 33396.16 432.08 2295.58 28.78 2012-08-16 06:45:06.000 229 33396.09 432.04 2295.72 28.78 2012-08-16 06:45:07.000 229 33396.10 431.98 2295.58 28.78 2012-08-16 06:45:08.000 229 33396.17 432.02 2295.60 28.78 2012-08-16 06:45:09.000 229 33396.14 432.00 2295.54 28.78 2012-08-16 06:45:10.000 229 33396.14 431.98 2295.58 28.78 2012-08-16 06:45:11.000 229 33396.14 431.97 2295.61 28.78 2012-08-16 06:45:12.000 229 33396.03 432.01 2295.57 28.78 2012-08-16 06:45:12.000 229 33396.03 431.99 2295.56 28.78 2012-08-16 06:45:14.000 229 33396.11 431.96 2295.68 28.78 2012-08-16 06:45:15.000 229 33396.01 431.96 2295.62 28.78 2012-08-16 06:45:16.000 229 33395.98 431.97 2295.63 28.78 2012-08-16 06:45:17.000 229 33395.99 431.92 2295.66 28.78 2012-08-16 06:45:18.000 229 33396.01 431.98 2295.70 28.78 2012-08-16 06:45:19.000 229 33395.99 431.96 2295.62 28.78 2012-08-16 06:45:20.000 229 33395.86 431.94 2295.67 28.78 2012-08-16 06:45:21.000 229 33395.85 431.92 2295.66 28.78 2012-08-16 06:45:22.000 229 33395.92 431.91 2295.66 28.78 2012-08-16 06:45:23.000 229 33395.95 431.90 2295.62 28.78 2012-08-16 06:45:24.000 229 33395.93 431.90 2295.66 28.78 2012-08-16 06:45:25.000 229 33395.93 431.89 2295.64 28.78 2012-08-16 06:45:25.000 229 33395.92 431.88 2295.66 28.78 2012-08-16 06:45:27.000 229 33395.86 431.88 2295.64 28.78 2012-08-16 06:45:28.000 229 33395.86 431.88 2295.66 28.78 2012-08-16 06:45:29.000 229 33395.84 431.87 2295.64 28.78 2012-08-16 06:45:30.000 229 33395.91 431.86 2295.58 28.78 2012-08-16 06:45:31.000 229 33395.94 431.90 2295.64 28.78 2012-08-16 06:45:32.000 229 33395.74 431.91 2295.67 28.78 2012-08-16 06:45:33.000 229 33395.83 431.90 2295.57 28.78 2012-08-16 06:45:34.000 229 33395.78 431.92 2295.59 28.78 2012-08-16 06:45:35.000 229 33395.81 431.94 2295.67 28.78 2012-08-16 06:45:36.000 229 33395.89 431.90 2295.65 28.78 2012-08-16 06:45:37.000 229 33395.91 431.96 2295.66 28.78 2012-08-16 06:45:38.000 229 33395.89 431.94 2295.65 28.78 2012-08-16 06:45:39.000 229 33395.82 431.99 2295.70 28.78 2012-08-16 06:45:40.000 229 33395.89 431.97 2295.68 28.78 2012-08-16 06:45:41.000 229 33395.91 432.02 2295.74 28.78 2012-08-16 06:45:42.000 229 33395.98 432.07 2295.61 28.78 2012-08-16 06:45:43.000 229 33395.97 432.06 2295.58 28.78 2012-08-16 06:45:44.000 229 33395.98 432.06 2295.64 28.78 2012-08-16 06:45:45.000 229 33396.05 432.10 2295.62 28.78 2012-08-16 06:45:46.000 229 33396.06 432.09 2295.64 28.78 2012-08-16 06:45:47.000 229 33396.00 432.04 2295.70 28.78 2012-08-16 06:45:48.000 229 33396.09 432.08 2295.59 28.78 2012-08-16 06:45:49.000 229 33396.05 432.10 2295.71 28.78 2012-08-16 06:45:50.000 229 33396.12 432.13 2295.64 28.78 2012-08-16 06:45:51.000 229 33396.06 432.07 2295.63 28.78 2012-08-16 06:45:52.000 229 33396.16 432.06 2295.61 28.78 2012-08-16 06:45:53.000 229 33396.25 432.16 2295.72 28.78 2012-08-16 06:45:54.000 229 33396.11 432.10 2295.69 28.78 2012-08-16 06:45:55.000 229 33396.10 432.09 2295.70 28.78 2012-08-16 06:45:56.000 229 33396.10 432.13 2295.64 28.78 2012-08-16 06:45:57.000 229 33396.17 432.15 2295.64 28.78 2012-08-16 06:45:58.000 229 33396.29 432.15 2295.59 28.78 2012-08-16 06:45:59.000 229 33396.16 432.19 2295.67 28.78 2012-08-16 06:46:00.000 229 33396.17 432.14 2295.61 28.78 2012-08-16 06:46:01.000 229 33396.25 432.16 2295.70 28.78 2012-08-16 06:46:02.000 229 33396.29 432.19 2295.57 28.78 2012-08-16 06:46:03.000 229 33396.33 432.17 2295.62 28.78 2012-08-16 06:46:04.000 229 33396.23 432.15 2295.55 28.78 2012-08-16 06:46:05.000 229 33396.31 432.22 2295.66 28.78 2012-08-16 06:46:06.000 229 33396.35 432.19 2295.65 28.78 2012-08-16 06:46:06.000 229 33396.39 432.20 2295.55 28.78 2012-08-16 06:46:08.000 229 33396.31 432.21 2295.58 28.78 2012-08-16 06:46:09.000 229 33396.45 432.26 2295.60 28.78 2012-08-16 06:46:10.000 229 33396.44 432.23 2295.58 28.78 2012-08-16 06:46:11.000 229 33396.46 432.27 2295.58 28.78 2012-08-16 06:46:12.000 229 33396.41 432.31 2295.66 28.78 2012-08-16 06:46:13.000 229 33396.37 432.31 2295.51 28.78 2012-08-16 06:46:14.000 229 33396.40 432.29 2295.64 28.78 2012-08-16 06:46:15.000 229 33396.54 432.30 2295.60 28.78 2012-08-16 06:46:16.000 229 33396.42 432.35 2295.60 28.78 2012-08-16 06:46:17.000 229 33396.53 432.30 2295.51 28.78 2012-08-16 06:46:18.000 229 33396.51 432.33 2295.62 28.78 2012-08-16 06:46:19.000 229 33396.60 432.34 2295.57 28.78 2012-08-16 06:46:19.000 229 33396.63 432.37 2295.55 28.78 2012-08-16 06:46:21.000 229 33396.46 432.39 2295.48 28.78 2012-08-16 06:46:22.000 229 33396.57 432.38 2295.46 28.78 2012-08-16 06:46:23.000 229 33396.62 432.38 2295.49 28.78 2012-08-16 06:46:24.000 229 33396.63 432.36 2295.53 28.78 2012-08-16 06:46:25.000 229 33396.64 432.42 2295.58 28.78 2012-08-16 06:46:26.000 229 33396.66 432.42 2295.47 28.78 2012-08-16 06:46:27.000 229 33396.68 432.43 2295.58 28.78 2012-08-16 06:46:28.000 229 33396.68 432.42 2295.46 28.78 2012-08-16 06:46:29.000 229 33396.72 432.43 2295.52 28.78 2012-08-16 06:46:30.000 229 33396.72 432.49 2295.48 28.78 2012-08-16 06:46:31.000 229 33396.72 432.53 2295.39 28.78 2012-08-16 06:46:32.000 229 33396.84 432.57 2295.46 28.78 2012-08-16 06:46:33.000 229 33396.83 432.50 2295.44 28.78 2012-08-16 06:46:34.000 229 33396.84 432.53 2295.34 28.78 2012-08-16 06:46:35.000 229 33396.96 432.58 2295.44 28.78 2012-08-16 06:46:36.000 229 33397.00 432.57 2295.36 28.78 2012-08-16 06:46:37.000 229 33396.93 432.61 2295.42 28.78 2012-08-16 06:46:38.000 229 33397.03 432.60 2295.40 28.78 2012-08-16 06:46:39.000 229 33397.21 432.62 2295.38 28.78 2012-08-16 06:46:40.000 229 33397.07 432.62 2295.38 28.78 2012-08-16 06:46:41.000 229 33397.09 432.61 2295.38 28.78 2012-08-16 06:46:42.000 229 33397.11 432.62 2295.33 28.78 2012-08-16 06:46:43.000 229 33397.12 432.66 2295.31 28.78 2012-08-16 06:46:44.000 229 33397.21 432.68 2295.33 28.78 2012-08-16 06:46:45.000 229 33397.28 432.68 2295.37 28.78 2012-08-16 06:46:46.000 229 33397.21 432.65 2295.31 28.78 2012-08-16 06:46:47.000 229 33397.22 432.70 2295.28 28.78 2012-08-16 06:46:48.000 229 33397.25 432.70 2295.27 28.78 2012-08-16 06:46:49.000 229 33397.34 432.68 2295.25 28.78 2012-08-16 06:46:50.000 229 33397.34 432.72 2295.27 28.78 2012-08-16 06:46:51.000 229 33397.26 432.66 2295.18 28.78 2012-08-16 06:46:52.000 229 33397.24 432.68 2295.20 28.78 2012-08-16 06:46:53.000 229 33397.31 432.68 2295.23 28.78 2012-08-16 06:46:54.000 229 33397.36 432.68 2295.25 28.78 2012-08-16 06:46:55.000 229 33397.30 432.67 2295.23 28.78 2012-08-16 06:46:56.000 229 33397.28 432.64 2295.17 28.78 2012-08-16 06:46:57.000 229 33397.34 432.63 2295.21 28.78 2012-08-16 06:46:58.000 229 33397.33 432.65 2295.12 28.78 2012-08-16 06:46:59.000 229 33397.34 432.65 2295.11 28.78 2012-08-16 06:47:00.000 229 33397.32 432.63 2295.21 28.78 2012-08-16 06:47:00.000 229 33397.36 432.65 2295.27 28.78 2012-08-16 06:47:02.000 229 33397.37 432.62 2295.08 28.78 2012-08-16 06:47:03.000 229 33397.41 432.61 2295.15 28.78 2012-08-16 06:47:04.000 229 33397.37 432.61 2295.20 28.78 2012-08-16 06:47:05.000 229 33397.32 432.60 2295.03 28.78 2012-08-16 06:47:06.000 229 33397.36 432.58 2295.09 28.78 2012-08-16 06:47:07.000 229 33397.28 432.55 2295.07 28.78 2012-08-16 06:47:08.000 229 33397.40 432.59 2295.09 28.78 2012-08-16 06:47:09.000 229 33397.34 432.58 2295.01 28.78 2012-08-16 06:47:10.000 229 33397.37 432.56 2295.05 28.78 2012-08-16 06:47:11.000 229 33397.31 432.58 2295.12 28.78 2012-08-16 06:47:12.000 229 33397.31 432.54 2295.04 28.78 2012-08-16 06:47:13.000 229 33397.29 432.54 2295.07 28.78 2012-08-16 06:47:13.000 229 33397.25 432.54 2295.13 28.78 2012-08-16 06:47:15.000 229 33397.31 432.50 2295.01 28.78 2012-08-16 06:47:16.000 229 33397.26 432.52 2295.02 28.78 2012-08-16 06:47:17.000 229 33397.36 432.50 2295.09 28.78 2012-08-16 06:47:18.000 229 33397.34 432.51 2295.03 28.78 2012-08-16 06:47:19.000 229 33397.38 432.50 2295.03 28.78 2012-08-16 06:47:20.000 229 33397.23 432.50 2295.01 28.78 2012-08-16 06:47:21.000 229 33397.31 432.56 2295.02 28.78 2012-08-16 06:47:22.000 229 33397.32 432.55 2295.01 28.78 2012-08-16 06:47:23.000 229 33397.31 432.54 2295.03 28.78 2012-08-16 06:47:24.000 229 33397.30 432.51 2295.01 28.78 2012-08-16 06:47:25.000 229 33397.29 432.51 2295.07 28.78 2012-08-16 06:47:26.000 229 33397.38 432.55 2295.11 28.78 2012-08-16 06:47:27.000 229 33397.47 432.56 2295.01 28.78 2012-08-16 06:47:28.000 229 33397.39 432.56 2295.02 28.78 2012-08-16 06:47:29.000 229 33397.49 432.55 2295.06 28.78 2012-08-16 06:47:30.000 229 33397.48 432.59 2294.96 28.78 2012-08-16 06:47:31.000 229 33397.42 432.62 2295.03 28.78 2012-08-16 06:47:32.000 229 33397.48 432.64 2294.99 28.78 2012-08-16 06:47:33.000 229 33397.60 432.62 2295.06 28.78 2012-08-16 06:47:34.000 229 33397.50 432.62 2294.99 28.78 2012-08-16 06:47:35.000 229 33397.49 432.64 2294.97 28.78 2012-08-16 06:47:36.000 229 33397.51 432.65 2294.96 28.78 2012-08-16 06:47:37.000 229 33397.47 432.64 2294.92 28.78 2012-08-16 06:47:38.000 229 33397.50 432.64 2295.00 28.78 2012-08-16 06:47:39.000 229 33397.53 432.65 2294.99 28.78 2012-08-16 06:47:40.000 229 33397.46 432.66 2295.01 28.78 2012-08-16 06:47:41.000 229 33397.49 432.68 2294.91 28.78 2012-08-16 06:47:42.000 229 33397.47 432.68 2294.94 28.78 2012-08-16 06:47:43.000 229 33397.62 432.68 2294.92 28.78 2012-08-16 06:47:44.000 229 33397.44 432.65 2294.86 28.78 2012-08-16 06:47:45.000 229 33397.42 432.69 2294.88 28.78 2012-08-16 06:47:46.000 229 33397.41 432.67 2294.91 28.78 2012-08-16 06:47:47.000 229 33397.47 432.69 2294.91 28.78 2012-08-16 06:47:48.000 229 33397.44 432.72 2294.88 28.78 2012-08-16 06:47:49.000 229 33397.40 432.73 2294.89 28.78 2012-08-16 06:47:50.000 229 33397.45 432.73 2294.91 28.78 2012-08-16 06:47:51.000 229 33397.36 432.75 2294.87 28.78 2012-08-16 06:47:52.000 229 33397.37 432.73 2294.91 28.78 2012-08-16 06:47:53.000 229 33397.38 432.70 2294.82 28.78 2012-08-16 06:47:54.000 229 33397.41 432.77 2294.81 28.78 2012-08-16 06:47:54.000 229 33397.40 432.69 2294.90 28.78 2012-08-16 06:47:56.000 229 33397.42 432.71 2294.92 28.78 2012-08-16 06:47:57.000 229 33397.47 432.76 2294.95 28.78 2012-08-16 06:47:58.000 229 33397.49 432.75 2294.88 28.78 2012-08-16 06:47:59.000 229 33397.37 432.72 2294.83 28.78 2012-08-16 06:48:00.000 229 33397.45 432.74 2294.86 28.78 2012-08-16 06:48:01.000 229 33397.45 432.76 2294.83 28.78 2012-08-16 06:48:02.000 229 33397.35 432.76 2294.83 28.78 2012-08-16 06:48:03.000 229 33397.49 432.74 2294.90 28.78 2012-08-16 06:48:04.000 229 33397.35 432.74 2294.93 28.78 2012-08-16 06:48:05.000 229 33397.37 432.76 2294.85 28.78 2012-08-16 06:48:06.000 229 33397.41 432.78 2294.86 28.78 2012-08-16 06:48:07.000 229 33397.43 432.79 2294.87 28.78 2012-08-16 06:48:07.000 229 33397.38 432.77 2294.85 28.78 2012-08-16 06:48:09.000 229 33397.32 432.79 2294.93 28.78 2012-08-16 06:48:10.000 229 33397.33 432.76 2294.86 28.78 2012-08-16 06:48:11.000 229 33397.39 432.79 2294.92 28.78 2012-08-16 06:48:12.000 229 33397.32 432.73 2294.83 28.78 2012-08-16 06:48:13.000 229 33397.25 432.78 2294.88 28.78 2012-08-16 06:48:14.000 229 33397.32 432.75 2294.96 28.78 2012-08-16 06:48:15.000 229 33397.33 432.76 2294.92 28.78 2012-08-16 06:48:16.000 229 33397.26 432.76 2294.96 28.78 2012-08-16 06:48:17.000 229 33397.32 432.72 2294.78 28.78 2012-08-16 06:48:18.000 229 33397.28 432.72 2294.90 28.78 2012-08-16 06:48:19.000 229 33397.27 432.72 2294.93 28.78 2012-08-16 06:48:20.000 229 33397.25 432.70 2294.84 28.78 2012-08-16 06:48:21.000 229 33397.30 432.70 2294.91 28.78 2012-08-16 06:48:22.000 229 33397.24 432.66 2294.90 28.78 2012-08-16 06:48:23.000 229 33397.24 432.67 2294.84 28.78 2012-08-16 06:48:24.000 229 33397.31 432.72 2294.90 28.78 2012-08-16 06:48:25.000 229 33397.26 432.66 2294.89 28.78 2012-08-16 06:48:26.000 229 33397.28 432.67 2294.90 28.78 2012-08-16 06:48:27.000 229 33397.25 432.65 2294.89 28.78 2012-08-16 06:48:28.000 229 33397.29 432.62 2294.83 28.78 2012-08-16 06:48:29.000 229 33397.34 432.67 2294.87 28.78 2012-08-16 06:48:30.000 229 33397.35 432.66 2294.87 28.78 2012-08-16 06:48:31.000 229 33397.29 432.63 2294.92 28.78 2012-08-16 06:48:32.000 229 33397.29 432.64 2294.92 28.78 2012-08-16 06:48:33.000 229 33397.35 432.63 2294.78 28.78 2012-08-16 06:48:34.000 229 33397.31 432.64 2294.85 28.78 2012-08-16 06:48:35.000 229 33397.27 432.62 2294.86 28.78 2012-08-16 06:48:36.000 229 33397.28 432.65 2294.82 28.78 2012-08-16 06:48:37.000 229 33397.24 432.67 2294.86 28.78 2012-08-16 06:48:38.000 229 33397.33 432.70 2294.80 28.78 2012-08-16 06:48:39.000 229 33397.32 432.67 2294.83 28.78 2012-08-16 06:48:40.000 229 33397.32 432.66 2294.85 28.78 2012-08-16 06:48:41.000 229 33397.37 432.72 2294.82 28.78 2012-08-16 06:48:42.000 229 33397.37 432.65 2294.80 28.78 2012-08-16 06:48:43.000 229 33397.33 432.65 2294.83 28.78 2012-08-16 06:48:44.000 229 33397.46 432.64 2294.78 28.78 2012-08-16 06:48:45.000 229 33397.31 432.64 2294.78 28.78 2012-08-16 06:48:46.000 229 33397.30 432.64 2294.72 28.78 2012-08-16 06:48:47.000 229 33397.43 432.71 2294.81 28.78 2012-08-16 06:48:48.000 229 33397.33 432.68 2294.77 28.78 2012-08-16 06:48:48.000 229 33397.48 432.72 2294.71 28.78 2012-08-16 06:48:50.000 229 33397.41 432.73 2294.74 28.78 2012-08-16 06:48:51.000 229 33397.42 432.71 2294.76 28.78 2012-08-16 06:48:52.000 229 33397.43 432.71 2294.75 28.78 2012-08-16 06:48:53.000 229 33397.46 432.76 2294.72 28.78 2012-08-16 06:48:54.000 229 33397.47 432.78 2294.68 28.78 2012-08-16 06:48:55.000 229 33397.53 432.76 2294.78 28.78 2012-08-16 06:48:56.000 229 33397.51 432.76 2294.66 28.78 2012-08-16 06:48:57.000 229 33397.62 432.76 2294.70 28.78 2012-08-16 06:48:58.000 229 33397.54 432.79 2294.77 28.78 2012-08-16 06:48:59.000 229 33397.56 432.77 2294.74 28.78 2012-08-16 06:49:00.000 229 33397.59 432.74 2294.74 28.78 2012-08-16 06:49:01.000 229 33397.59 432.78 2294.72 28.78 2012-08-16 06:49:01.000 229 33397.54 432.81 2294.72 28.78 2012-08-16 06:49:03.000 229 33397.57 432.81 2294.69 28.78 2012-08-16 06:49:04.000 229 33397.60 432.80 2294.68 28.78 2012-08-16 06:49:05.000 229 33397.54 432.79 2294.68 28.78 2012-08-16 06:49:06.000 229 33397.51 432.78 2294.64 28.78 2012-08-16 06:49:07.000 229 33397.59 432.82 2294.70 28.78 2012-08-16 06:49:08.000 229 33397.53 432.82 2294.56 28.78 2012-08-16 06:49:09.000 229 33397.50 432.83 2294.65 28.78 2012-08-16 06:49:10.000 229 33397.53 432.80 2294.63 28.78 2012-08-16 06:49:11.000 229 33397.57 432.76 2294.68 28.78 2012-08-16 06:49:12.000 229 33397.55 432.75 2294.64 28.78 2012-08-16 06:49:13.000 229 33397.46 432.76 2294.59 28.78 2012-08-16 06:49:14.000 229 33397.41 432.74 2294.70 28.78 2012-08-16 06:49:15.000 229 33397.49 432.75 2294.55 28.78 2012-08-16 06:49:16.000 229 33397.47 432.74 2294.62 28.78 2012-08-16 06:49:17.000 229 33397.44 432.76 2294.71 28.78 2012-08-16 06:49:18.000 229 33397.32 432.82 2294.65 28.78 2012-08-16 06:49:19.000 229 33397.40 432.81 2294.70 28.78 2012-08-16 06:49:20.000 229 33397.47 432.83 2294.59 28.78 2012-08-16 06:49:21.000 229 33397.43 432.84 2294.64 28.78 2012-08-16 06:49:22.000 229 33397.34 432.82 2294.63 28.78 2012-08-16 06:49:23.000 229 33397.36 432.80 2294.61 28.78 2012-08-16 06:49:24.000 229 33397.44 432.78 2294.68 28.78 2012-08-16 06:49:25.000 229 33397.38 432.77 2294.58 28.78 2012-08-16 06:49:26.000 229 33397.25 432.77 2294.64 28.78 2012-08-16 06:49:27.000 229 33397.32 432.75 2294.61 28.78 2012-08-16 06:49:28.000 229 33397.26 432.76 2294.68 28.78 2012-08-16 06:49:29.000 229 33397.26 432.81 2294.70 28.78 2012-08-16 06:49:30.000 229 33397.25 432.77 2294.70 28.78 2012-08-16 06:49:31.000 229 33397.17 432.76 2294.66 28.78 2012-08-16 06:49:32.000 229 33397.31 432.77 2294.71 28.78 2012-08-16 06:49:33.000 229 33397.25 432.79 2294.61 28.78 2012-08-16 06:49:34.000 229 33397.21 432.79 2294.62 28.78 2012-08-16 06:49:35.000 229 33397.17 432.80 2294.78 28.78 2012-08-16 06:49:36.000 229 33397.18 432.76 2294.72 28.78 2012-08-16 06:49:37.000 229 33397.23 432.81 2294.64 28.78 2012-08-16 06:49:38.000 229 33397.05 432.83 2294.68 28.78 2012-08-16 06:49:39.000 229 33397.20 432.82 2294.71 28.78 2012-08-16 06:49:40.000 229 33397.17 432.82 2294.68 28.78 2012-08-16 06:49:41.000 229 33397.13 432.85 2294.58 28.78 2012-08-16 06:49:42.000 229 33397.06 432.85 2294.71 28.78 2012-08-16 06:49:42.000 229 33397.15 432.85 2294.74 28.78 2012-08-16 06:49:44.000 229 33397.03 432.86 2294.66 28.78 2012-08-16 06:49:45.000 229 33397.01 432.82 2294.73 28.78 2012-08-16 06:49:46.000 229 33396.99 432.84 2294.66 28.78 2012-08-16 06:49:47.000 229 33396.98 432.84 2294.68 28.78 2012-08-16 06:49:48.000 229 33396.97 432.86 2294.68 28.78 2012-08-16 06:49:49.000 229 33396.91 432.87 2294.78 28.78 2012-08-16 06:49:50.000 229 33396.88 432.82 2294.79 28.78 2012-08-16 06:49:51.000 229 33396.98 432.86 2294.74 28.78 2012-08-16 06:49:52.000 229 33396.83 432.84 2294.78 28.78 2012-08-16 06:49:53.000 229 33396.83 432.81 2294.67 28.78 2012-08-16 06:49:54.000 229 33396.80 432.83 2294.70 28.78 2012-08-16 06:49:55.000 229 33396.76 432.85 2294.78 28.78 2012-08-16 06:49:55.000 229 33396.76 432.82 2294.70 28.78 2012-08-16 06:49:57.000 229 33396.80 432.85 2294.72 28.78 2012-08-16 06:49:58.000 229 33396.75 432.85 2294.76 28.78 2012-08-16 06:49:59.000 229 33396.72 432.80 2294.75 28.78 2012-08-16 06:50:00.000 229 33396.69 432.79 2294.76 28.78 2012-08-16 06:50:01.000 229 33396.69 432.81 2294.75 28.78 2012-08-16 06:50:02.000 229 33396.61 432.78 2294.78 28.78 2012-08-16 06:50:03.000 229 33396.69 432.77 2294.77 28.78 2012-08-16 06:50:04.000 229 33396.68 432.78 2294.81 28.78 2012-08-16 06:50:05.000 229 33396.62 432.76 2294.89 28.78 2012-08-16 06:50:06.000 229 33396.61 432.76 2294.89 28.78 2012-08-16 06:50:07.000 229 33396.54 432.72 2294.84 28.78 2012-08-16 06:50:08.000 229 33396.54 432.71 2294.84 28.78 2012-08-16 06:50:09.000 229 33396.48 432.70 2294.80 28.78 2012-08-16 06:50:10.000 229 33396.49 432.72 2294.80 28.78 2012-08-16 06:50:11.000 229 33396.60 432.71 2294.86 28.78 2012-08-16 06:50:12.000 229 33396.62 432.68 2294.89 28.78 2012-08-16 06:50:13.000 229 33396.52 432.66 2294.80 28.78 2012-08-16 06:50:14.000 229 33396.52 432.71 2294.87 28.78 2012-08-16 06:50:15.000 229 33396.51 432.68 2294.83 28.78 2012-08-16 06:50:16.000 229 33396.58 432.68 2294.90 28.78 2012-08-16 06:50:17.000 229 33396.57 432.67 2294.92 28.78 2012-08-16 06:50:18.000 229 33396.52 432.68 2294.87 28.78 2012-08-16 06:50:19.000 229 33396.49 432.65 2294.91 28.78 2012-08-16 06:50:20.000 229 33396.50 432.62 2294.81 28.78 2012-08-16 06:50:21.000 229 33396.59 432.71 2294.84 28.78 2012-08-16 06:50:22.000 229 33396.57 432.66 2294.89 28.78 2012-08-16 06:50:23.000 229 33396.49 432.67 2294.78 28.78 2012-08-16 06:50:24.000 229 33396.53 432.71 2294.80 28.78 2012-08-16 06:50:25.000 229 33396.60 432.65 2294.80 28.78 2012-08-16 06:50:26.000 229 33396.47 432.68 2294.84 28.78 2012-08-16 06:50:27.000 229 33396.50 432.64 2294.80 28.78 2012-08-16 06:50:28.000 229 33396.60 432.64 2294.76 28.78 2012-08-16 06:50:29.000 229 33396.67 432.66 2294.77 28.78 2012-08-16 06:50:30.000 229 33396.54 432.68 2294.76 28.78 2012-08-16 06:50:31.000 229 33396.57 432.66 2294.77 28.78 2012-08-16 06:50:32.000 229 33396.64 432.66 2294.77 28.78 2012-08-16 06:50:33.000 229 33396.56 432.68 2294.74 28.78 2012-08-16 06:50:34.000 229 33396.59 432.63 2294.77 28.78 2012-08-16 06:50:35.000 229 33396.69 432.74 2294.87 28.78 2012-08-16 06:50:36.000 229 33396.71 432.68 2294.79 28.78 2012-08-16 06:50:36.000 229 33396.76 432.67 2294.78 28.78 2012-08-16 06:50:38.000 229 33396.71 432.65 2294.88 28.78 2012-08-16 06:50:39.000 229 33396.74 432.61 2294.91 28.78 2012-08-16 06:50:40.000 229 33396.74 432.60 2294.80 28.78 2012-08-16 06:50:41.000 229 33396.72 432.59 2294.86 28.78 2012-08-16 06:50:42.000 229 33396.87 432.56 2294.74 28.78 2012-08-16 06:50:43.000 229 33396.83 432.59 2294.71 28.78 2012-08-16 06:50:44.000 229 33396.79 432.58 2294.69 28.78 2012-08-16 06:50:45.000 229 33396.78 432.54 2294.73 28.78 2012-08-16 06:50:46.000 229 33396.76 432.54 2294.63 28.78 2012-08-16 06:50:47.000 229 33396.79 432.55 2294.71 28.78 2012-08-16 06:50:48.000 229 33396.75 432.52 2294.64 28.78 2012-08-16 06:50:49.000 229 33396.81 432.54 2294.64 28.78 2012-08-16 06:50:49.000 229 33396.78 432.52 2294.69 28.78 2012-08-16 06:50:51.000 229 33396.72 432.51 2294.66 28.78 2012-08-16 06:50:52.000 229 33396.77 432.51 2294.61 28.78 2012-08-16 06:50:53.000 229 33396.75 432.55 2294.59 28.78 2012-08-16 06:50:54.000 229 33396.79 432.52 2294.71 28.78 2012-08-16 06:50:55.000 229 33396.74 432.50 2294.64 28.78 2012-08-16 06:50:56.000 229 33396.76 432.54 2294.62 28.78 2012-08-16 06:50:57.000 229 33396.79 432.56 2294.64 28.78 2012-08-16 06:50:58.000 229 33396.74 432.54 2294.59 28.78 2012-08-16 06:50:59.000 229 33396.71 432.58 2294.64 28.78 2012-08-16 06:51:00.000 229 33396.69 432.56 2294.62 28.78 2012-08-16 06:51:01.000 229 33396.67 432.55 2294.58 28.78 2012-08-16 06:51:02.000 229 33396.74 432.61 2294.58 28.78 2012-08-16 06:51:03.000 229 33396.62 432.63 2294.62 28.78 2012-08-16 06:51:04.000 229 33396.69 432.65 2294.58 28.78 2012-08-16 06:51:05.000 229 33396.68 432.63 2294.61 28.78 2012-08-16 06:51:06.000 229 33396.69 432.65 2294.57 28.78 2012-08-16 06:51:07.000 229 33396.68 432.72 2294.58 28.78 2012-08-16 06:51:08.000 229 33396.64 432.66 2294.54 28.78 2012-08-16 06:51:09.000 229 33396.71 432.69 2294.58 28.78 2012-08-16 06:51:10.000 229 33396.68 432.68 2294.59 28.78 2012-08-16 06:51:11.000 229 33396.68 432.75 2294.50 28.78 2012-08-16 06:51:12.000 229 33396.66 432.74 2294.61 28.78 2012-08-16 06:51:13.000 229 33396.68 432.74 2294.55 28.78 2012-08-16 06:51:14.000 229 33396.57 432.76 2294.59 28.78 2012-08-16 06:51:15.000 229 33396.68 432.77 2294.61 28.78 2012-08-16 06:51:16.000 229 33396.58 432.78 2294.60 28.78 2012-08-16 06:51:17.000 229 33396.67 432.81 2294.58 28.78 2012-08-16 06:51:18.000 229 33396.70 432.81 2294.65 28.78 2012-08-16 06:51:19.000 229 33396.71 432.88 2294.63 28.78 2012-08-16 06:51:20.000 229 33396.69 432.87 2294.56 28.78 2012-08-16 06:51:21.000 229 33396.68 432.86 2294.55 28.78 2012-08-16 06:51:22.000 229 33396.62 432.87 2294.51 28.78 2012-08-16 06:51:23.000 229 33396.69 432.94 2294.56 28.78 2012-08-16 06:51:24.000 229 33396.66 432.92 2294.69 28.78 2012-08-16 06:51:25.000 229 33396.71 432.92 2294.59 28.78 2012-08-16 06:51:26.000 229 33396.70 432.96 2294.57 28.78 2012-08-16 06:51:27.000 229 33396.60 432.97 2294.64 28.78 2012-08-16 06:51:28.000 229 33396.60 432.95 2294.60 28.78 2012-08-16 06:51:29.000 229 33396.63 433.02 2294.60 28.78 2012-08-16 06:51:30.000 229 33396.63 432.99 2294.57 28.78 2012-08-16 06:51:30.000 229 33396.68 433.03 2294.51 28.78 2012-08-16 06:51:32.000 229 33396.67 433.06 2294.56 28.78 2012-08-16 06:51:33.000 229 33396.55 433.04 2294.56 28.78 2012-08-16 06:51:34.000 229 33396.57 433.05 2294.55 28.78 2012-08-16 06:51:35.000 229 33396.54 433.09 2294.65 28.78 2012-08-16 06:51:36.000 229 33396.64 433.10 2294.58 28.78 2012-08-16 06:51:37.000 229 33396.62 433.15 2294.61 28.78 2012-08-16 06:51:38.000 229 33396.53 433.16 2294.61 28.78 2012-08-16 06:51:39.000 229 33396.58 433.15 2294.63 28.78 2012-08-16 06:51:40.000 229 33396.54 433.14 2294.65 28.78 2012-08-16 06:51:41.000 229 33396.44 433.19 2294.61 28.78 2012-08-16 06:51:42.000 229 33396.47 433.24 2294.59 28.78 2012-08-16 06:51:43.000 229 33396.39 433.20 2294.66 28.78 2012-08-16 06:51:43.000 229 33396.52 433.28 2294.67 28.78 2012-08-16 06:51:45.000 229 33396.34 433.27 2294.65 28.78 2012-08-16 06:51:46.000 229 33396.35 433.23 2294.65 28.78 2012-08-16 06:51:47.000 229 33396.33 433.28 2294.68 28.78 2012-08-16 06:51:48.000 229 33396.39 433.27 2294.67 28.78 2012-08-16 06:51:49.000 229 33396.31 433.27 2294.64 28.78 2012-08-16 06:51:50.000 229 33396.44 433.27 2294.73 28.78 2012-08-16 06:51:51.000 229 33396.26 433.32 2294.71 28.78 2012-08-16 06:51:52.000 229 33396.28 433.28 2294.72 28.78 2012-08-16 06:51:53.000 229 33396.20 433.29 2294.67 28.78 2012-08-16 06:51:54.000 229 33396.26 433.32 2294.67 28.78 2012-08-16 06:51:55.000 229 33396.19 433.36 2294.71 28.78 2012-08-16 06:51:56.000 229 33396.10 433.32 2294.75 28.78 2012-08-16 06:51:57.000 229 33396.24 433.37 2294.71 28.78 2012-08-16 06:51:58.000 229 33396.12 433.32 2294.75 28.78 2012-08-16 06:51:59.000 229 33396.06 433.32 2294.77 28.78 2012-08-16 06:52:00.000 229 33396.07 433.28 2294.81 28.78 2012-08-16 06:52:01.000 229 33396.09 433.30 2294.80 28.78 2012-08-16 06:52:02.000 229 33396.01 433.25 2294.89 28.78 2012-08-16 06:52:03.000 229 33395.98 433.24 2294.82 28.78 2012-08-16 06:52:04.000 229 33395.88 433.23 2294.85 28.78 2012-08-16 06:52:05.000 229 33395.87 433.19 2294.81 28.78 2012-08-16 06:52:06.000 229 33395.79 433.20 2294.84 28.78 2012-08-16 06:52:07.000 229 33395.87 433.23 2294.86 28.78 2012-08-16 06:52:08.000 229 33395.76 433.19 2294.91 28.78 2012-08-16 06:52:09.000 229 33395.76 433.21 2294.82 28.78 2012-08-16 06:52:10.000 229 33395.68 433.18 2294.86 28.78 2012-08-16 06:52:11.000 229 33395.75 433.16 2294.87 28.78 2012-08-16 06:52:12.000 229 33395.66 433.20 2294.92 28.78 2012-08-16 06:52:13.000 229 33395.62 433.17 2294.95 28.78 2012-08-16 06:52:14.000 229 33395.58 433.20 2294.95 28.78 2012-08-16 06:52:15.000 229 33395.67 433.18 2294.96 28.78 2012-08-16 06:52:16.000 229 33395.58 433.19 2294.90 28.78 2012-08-16 06:52:17.000 229 33395.67 433.20 2294.99 28.78 2012-08-16 06:52:18.000 229 33395.57 433.20 2294.96 28.78 2012-08-16 06:52:19.000 229 33395.63 433.25 2295.01 28.78 2012-08-16 06:52:20.000 229 33395.58 433.24 2295.03 28.78 2012-08-16 06:52:21.000 229 33395.55 433.19 2295.02 28.78 2012-08-16 06:52:22.000 229 33395.54 433.18 2295.05 28.78 2012-08-16 06:52:23.000 229 33395.63 433.24 2294.99 28.78 2012-08-16 06:52:24.000 229 33395.56 433.22 2295.08 28.78 2012-08-16 06:52:24.000 229 33395.58 433.23 2295.10 28.78 2012-08-16 06:52:26.000 229 33395.45 433.24 2295.03 28.78 2012-08-16 06:52:27.000 229 33395.54 433.27 2294.97 28.78 2012-08-16 06:52:28.000 229 33395.51 433.26 2295.01 28.78 2012-08-16 06:52:29.000 229 33395.47 433.26 2295.05 28.78 2012-08-16 06:52:30.000 229 33395.43 433.24 2295.10 28.78 2012-08-16 06:52:31.000 229 33395.50 433.26 2295.07 28.78 2012-08-16 06:52:32.000 229 33395.51 433.28 2295.08 28.78 2012-08-16 06:52:33.000 229 33395.47 433.34 2295.01 28.78 2012-08-16 06:52:34.000 229 33395.47 433.32 2294.99 28.78 2012-08-16 06:52:35.000 229 33395.52 433.32 2295.08 28.78 2012-08-16 06:52:36.000 229 33395.49 433.32 2295.09 28.78 2012-08-16 06:52:37.000 229 33395.28 433.38 2295.02 28.78 2012-08-16 06:52:37.000 229 33395.57 433.38 2295.08 28.78 2012-08-16 06:52:39.000 229 33395.50 433.39 2295.09 28.78 2012-08-16 06:52:40.000 229 33395.46 433.43 2295.07 28.78 2012-08-16 06:52:41.000 229 33395.45 433.47 2295.15 28.78 2012-08-16 06:52:42.000 229 33395.54 433.47 2295.14 28.78 2012-08-16 06:52:43.000 229 33395.56 433.44 2295.08 28.78 2012-08-16 06:52:44.000 229 33395.68 433.52 2295.11 28.78 2012-08-16 06:52:45.000 229 33395.59 433.52 2295.08 28.78 2012-08-16 06:52:46.000 229 33395.61 433.51 2295.14 28.78 2012-08-16 06:52:47.000 229 33395.63 433.60 2295.16 28.78 2012-08-16 06:52:48.000 229 33395.71 433.59 2295.11 28.78 2012-08-16 06:52:49.000 229 33395.60 433.61 2295.08 28.78 2012-08-16 06:52:50.000 229 33395.68 433.64 2295.08 28.78 2012-08-16 06:52:51.000 229 33395.63 433.64 2295.15 28.78 2012-08-16 06:52:52.000 229 33395.66 433.64 2295.09 28.78 2012-08-16 06:52:53.000 229 33395.68 433.64 2295.06 28.78 2012-08-16 06:52:54.000 229 33395.71 433.65 2295.07 28.78 2012-08-16 06:52:55.000 229 33395.75 433.64 2295.11 28.78 2012-08-16 06:52:56.000 229 33395.70 433.63 2295.05 28.78 2012-08-16 06:52:57.000 229 33395.71 433.69 2295.08 28.78 2012-08-16 06:52:58.000 229 33395.76 433.66 2295.01 28.78 2012-08-16 06:52:59.000 229 33395.76 433.68 2295.04 28.78 2012-08-16 06:53:00.000 229 33395.75 433.69 2295.03 28.78 2012-08-16 06:53:01.000 229 33395.82 433.66 2295.05 28.78 2012-08-16 06:53:02.000 229 33395.72 433.70 2295.06 28.78 2012-08-16 06:53:03.000 229 33395.92 433.68 2294.94 28.78 2012-08-16 06:53:04.000 229 33395.76 433.68 2294.99 28.78 2012-08-16 06:53:05.000 229 33395.78 433.72 2295.02 28.78 2012-08-16 06:53:06.000 229 33395.83 433.70 2295.00 28.78 2012-08-16 06:53:07.000 229 33395.85 433.67 2295.02 28.78 2012-08-16 06:53:08.000 229 33395.86 433.67 2295.02 28.78 2012-08-16 06:53:09.000 229 33395.79 433.68 2295.03 28.78 2012-08-16 06:53:10.000 229 33395.82 433.69 2295.03 28.78 2012-08-16 06:53:11.000 229 33395.88 433.68 2295.04 28.78 2012-08-16 06:53:12.000 229 33395.88 433.73 2295.01 28.78 2012-08-16 06:53:13.000 229 33395.89 433.71 2295.06 28.78 2012-08-16 06:53:14.000 229 33395.82 433.67 2295.02 28.78 2012-08-16 06:53:15.000 229 33395.86 433.70 2294.97 28.78 2012-08-16 06:53:16.000 229 33395.81 433.72 2295.01 28.78 2012-08-16 06:53:17.000 229 33395.82 433.74 2295.01 28.78 2012-08-16 06:53:18.000 229 33395.86 433.72 2294.99 28.78 2012-08-16 06:53:18.000 229 33395.94 433.71 2295.02 28.78 2012-08-16 06:53:20.000 229 33395.91 433.74 2294.96 28.78 2012-08-16 06:53:21.000 229 33396.05 433.72 2295.02 28.78 2012-08-16 06:53:22.000 229 33396.00 433.68 2294.97 28.78 2012-08-16 06:53:23.000 229 33395.98 433.68 2294.93 28.78 2012-08-16 06:53:24.000 229 33395.98 433.65 2294.95 28.78 2012-08-16 06:53:25.000 229 33396.14 433.64 2294.97 28.78 2012-08-16 06:53:26.000 229 33395.94 433.62 2294.92 28.78 2012-08-16 06:53:27.000 229 33396.08 433.64 2294.86 28.78 2012-08-16 06:53:28.000 229 33396.04 433.63 2294.87 28.78 2012-08-16 06:53:29.000 229 33396.03 433.62 2294.95 28.78 2012-08-16 06:53:30.000 229 33396.04 433.63 2294.86 28.78 2012-08-16 06:53:31.000 229 33395.95 433.62 2294.84 28.78 2012-08-16 06:53:31.000 229 33396.08 433.56 2294.92 28.78 2012-08-16 06:53:33.000 229 33395.90 433.55 2294.88 28.78 2012-08-16 06:53:34.000 229 33395.95 433.50 2294.81 28.78 2012-08-16 06:53:35.000 229 33395.92 433.54 2294.94 28.78 2012-08-16 06:53:36.000 229 33395.96 433.49 2294.82 28.78 2012-08-16 06:53:37.000 229 33395.98 433.51 2294.80 28.78 2012-08-16 06:53:38.000 229 33395.92 433.49 2294.89 28.78 2012-08-16 06:53:39.000 229 33395.98 433.48 2294.81 28.78 2012-08-16 06:53:40.000 229 33395.98 433.46 2294.76 28.78 2012-08-16 06:53:41.000 229 33395.95 433.41 2294.87 28.78 2012-08-16 06:53:42.000 229 33395.94 433.38 2294.82 28.78 2012-08-16 06:53:43.000 229 33395.83 433.37 2294.78 28.78 2012-08-16 06:53:44.000 229 33395.83 433.36 2294.84 28.78 2012-08-16 06:53:45.000 229 33395.84 433.32 2294.80 28.78 2012-08-16 06:53:46.000 229 33395.86 433.34 2294.74 28.78 2012-08-16 06:53:47.000 229 33395.85 433.31 2294.85 28.78 2012-08-16 06:53:48.000 229 33395.83 433.30 2294.83 28.78 2012-08-16 06:53:49.000 229 33395.78 433.24 2294.77 28.78 2012-08-16 06:53:50.000 229 33395.84 433.26 2294.83 28.78 2012-08-16 06:53:51.000 229 33395.92 433.30 2294.71 28.78 2012-08-16 06:53:52.000 229 33395.81 433.29 2294.77 28.78 2012-08-16 06:53:53.000 229 33395.89 433.30 2294.74 28.78 2012-08-16 06:53:54.000 229 33395.90 433.27 2294.78 28.78 2012-08-16 06:53:55.000 229 33395.90 433.31 2294.79 28.78 2012-08-16 06:53:56.000 229 33395.90 433.33 2294.76 28.78 2012-08-16 06:53:57.000 229 33395.93 433.28 2294.80 28.78 2012-08-16 06:53:58.000 229 33395.91 433.32 2294.82 28.78 2012-08-16 06:53:59.000 229 33395.94 433.32 2294.81 28.78 2012-08-16 06:54:00.000 229 33395.91 433.34 2294.74 28.78 2012-08-16 06:54:01.000 229 33395.89 433.31 2294.77 28.78 2012-08-16 06:54:02.000 229 33396.08 433.36 2294.68 28.78 2012-08-16 06:54:03.000 229 33395.92 433.37 2294.69 28.78 2012-08-16 06:54:04.000 229 33395.98 433.39 2294.72 28.78 2012-08-16 06:54:05.000 229 33396.04 433.39 2294.69 28.78 2012-08-16 06:54:06.000 229 33395.99 433.43 2294.65 28.78 2012-08-16 06:54:07.000 229 33395.97 433.41 2294.75 28.78 2012-08-16 06:54:08.000 229 33395.93 433.44 2294.78 28.78 2012-08-16 06:54:09.000 229 33395.95 433.44 2294.67 28.78 2012-08-16 06:54:10.000 229 33396.01 433.43 2294.74 28.78 2012-08-16 06:54:11.000 229 33396.08 433.43 2294.61 28.78 2012-08-16 06:54:12.000 229 33396.16 433.45 2294.70 28.78 2012-08-16 06:54:12.000 229 33396.10 433.41 2294.72 28.78 2012-08-16 06:54:14.000 229 33395.95 433.41 2294.70 28.78 2012-08-16 06:54:15.000 229 33396.06 433.42 2294.65 28.78 2012-08-16 06:54:16.000 229 33396.08 433.40 2294.68 28.78 2012-08-16 06:54:17.000 229 33396.09 433.39 2294.59 28.78 2012-08-16 06:54:18.000 229 33396.13 433.46 2294.65 28.78 2012-08-16 06:54:19.000 229 33396.06 433.47 2294.57 28.78 2012-08-16 06:54:20.000 229 33396.16 433.44 2294.64 28.78 2012-08-16 06:54:21.000 229 33396.17 433.46 2294.71 28.78 2012-08-16 06:54:22.000 229 33396.11 433.46 2294.67 28.78 2012-08-16 06:54:23.000 229 33396.10 433.47 2294.64 28.78 2012-08-16 06:54:24.000 229 33396.13 433.49 2294.68 28.78 2012-08-16 06:54:25.000 229 33396.13 433.41 2294.63 28.78 2012-08-16 06:54:25.000 229 33396.11 433.42 2294.61 28.78 2012-08-16 06:54:27.000 229 33396.22 433.52 2294.62 28.78 2012-08-16 06:54:28.000 229 33396.07 433.55 2294.61 28.78 2012-08-16 06:54:29.000 229 33396.13 433.50 2294.53 28.78 2012-08-16 06:54:30.000 229 33396.07 433.50 2294.71 28.78 2012-08-16 06:54:31.000 229 33396.10 433.49 2294.61 28.78 2012-08-16 06:54:32.000 229 33396.08 433.50 2294.58 28.78 2012-08-16 06:54:33.000 229 33396.04 433.54 2294.60 28.78 2012-08-16 06:54:34.000 229 33396.11 433.53 2294.55 28.78 2012-08-16 06:54:35.000 229 33396.07 433.58 2294.63 28.78 2012-08-16 06:54:36.000 229 33395.98 433.57 2294.52 28.78 2012-08-16 06:54:37.000 229 33396.12 433.56 2294.62 28.78 2012-08-16 06:54:38.000 229 33396.06 433.57 2294.65 28.78 2012-08-16 06:54:39.000 229 33396.00 433.58 2294.53 28.78 2012-08-16 06:54:40.000 229 33396.01 433.56 2294.50 28.78 2012-08-16 06:54:41.000 229 33395.97 433.60 2294.51 28.78 2012-08-16 06:54:42.000 229 33395.90 433.58 2294.50 28.78 2012-08-16 06:54:43.000 229 33396.00 433.57 2294.64 28.78 2012-08-16 06:54:44.000 229 33395.96 433.58 2294.48 28.78 2012-08-16 06:54:45.000 229 33395.98 433.57 2294.56 28.78 2012-08-16 06:54:46.000 229 33395.85 433.57 2294.55 28.78 2012-08-16 06:54:47.000 229 33395.86 433.58 2294.51 28.78 2012-08-16 06:54:48.000 229 33395.82 433.60 2294.55 28.78 2012-08-16 06:54:49.000 229 33395.89 433.61 2294.58 28.78 2012-08-16 06:54:50.000 229 33395.81 433.64 2294.59 28.78 2012-08-16 06:54:51.000 229 33395.97 433.55 2294.65 28.78 2012-08-16 06:54:52.000 229 33395.82 433.58 2294.65 28.78 2012-08-16 06:54:53.000 229 33395.83 433.62 2294.57 28.78 2012-08-16 06:54:54.000 229 33395.73 433.59 2294.65 28.78 2012-08-16 06:54:55.000 229 33395.85 433.58 2294.67 28.78 2012-08-16 06:54:56.000 229 33395.75 433.56 2294.59 28.78 2012-08-16 06:54:57.000 229 33395.76 433.59 2294.70 28.78 2012-08-16 06:54:58.000 229 33395.73 433.57 2294.64 28.78 2012-08-16 06:54:59.000 229 33395.68 433.55 2294.70 28.78 2012-08-16 06:55:00.000 229 33395.59 433.54 2294.70 28.78 2012-08-16 06:55:01.000 229 33395.54 433.53 2294.65 28.78 2012-08-16 06:55:02.000 229 33395.63 433.51 2294.70 28.78 2012-08-16 06:55:03.000 229 33395.59 433.50 2294.68 28.78 2012-08-16 06:55:04.000 229 33395.49 433.47 2294.70 28.78 2012-08-16 06:55:05.000 229 33395.56 433.48 2294.69 28.78 2012-08-16 06:55:06.000 229 33395.45 433.47 2294.75 28.78 2012-08-16 06:55:06.000 229 33395.50 433.47 2294.65 28.78 2012-08-16 06:55:08.000 229 33395.43 433.51 2294.72 28.78 2012-08-16 06:55:09.000 229 33395.41 433.48 2294.78 28.78 2012-08-16 06:55:10.000 229 33395.38 433.47 2294.74 28.78 2012-08-16 06:55:11.000 229 33395.48 433.49 2294.76 28.78 2012-08-16 06:55:12.000 229 33395.45 433.46 2294.79 28.78 2012-08-16 06:55:13.000 229 33395.41 433.44 2294.80 28.78 2012-08-16 06:55:14.000 229 33395.37 433.45 2294.81 28.78 2012-08-16 06:55:15.000 229 33395.40 433.45 2294.83 28.78 2012-08-16 06:55:16.000 229 33395.34 433.46 2294.86 28.78 2012-08-16 06:55:17.000 229 33395.39 433.47 2294.81 28.78 2012-08-16 06:55:18.000 229 33395.42 433.46 2294.83 28.78 2012-08-16 06:55:19.000 229 33395.37 433.46 2294.75 28.78 2012-08-16 06:55:19.000 229 33395.25 433.46 2294.82 28.78 2012-08-16 06:55:21.000 229 33395.30 433.42 2294.83 28.78 2012-08-16 06:55:22.000 229 33395.21 433.42 2294.87 28.78 2012-08-16 06:55:23.000 229 33395.36 433.47 2294.85 28.78 2012-08-16 06:55:24.000 229 33395.33 433.46 2294.85 28.78 2012-08-16 06:55:25.000 229 33395.21 433.42 2294.84 28.78 2012-08-16 06:55:26.000 229 33395.25 433.47 2294.80 28.78 2012-08-16 06:55:27.000 229 33395.42 433.46 2294.87 28.78 2012-08-16 06:55:28.000 229 33395.29 433.42 2294.85 28.78 2012-08-16 06:55:29.000 229 33395.29 433.46 2294.82 28.78 2012-08-16 06:55:30.000 229 33395.31 433.41 2294.88 28.78 2012-08-16 06:55:31.000 229 33395.30 433.46 2294.85 28.78 2012-08-16 06:55:32.000 229 33395.21 433.40 2294.80 28.78 2012-08-16 06:55:33.000 229 33395.30 433.47 2294.87 28.78 2012-08-16 06:55:34.000 229 33395.26 433.45 2294.87 28.78 2012-08-16 06:55:35.000 229 33395.31 433.45 2294.88 28.78 2012-08-16 06:55:36.000 229 33395.33 433.45 2294.88 28.78 2012-08-16 06:55:37.000 229 33395.18 433.42 2294.87 28.78 2012-08-16 06:55:38.000 229 33395.25 433.43 2294.93 28.78 2012-08-16 06:55:39.000 229 33395.27 433.43 2294.86 28.78 2012-08-16 06:55:40.000 229 33395.21 433.44 2294.83 28.78 2012-08-16 06:55:41.000 229 33395.28 433.44 2294.89 28.78 2012-08-16 06:55:42.000 229 33395.28 433.42 2294.87 28.78 2012-08-16 06:55:43.000 229 33395.16 433.43 2294.84 28.78 2012-08-16 06:55:44.000 229 33395.20 433.45 2294.99 28.78 2012-08-16 06:55:45.000 229 33395.32 433.45 2294.84 28.78 2012-08-16 06:55:46.000 229 33395.27 433.45 2294.84 28.78 2012-08-16 06:55:47.000 229 33395.37 433.47 2294.90 28.78 2012-08-16 06:55:48.000 229 33395.29 433.44 2294.80 28.78 2012-08-16 06:55:49.000 229 33395.34 433.46 2294.87 28.78 2012-08-16 06:55:50.000 229 33395.30 433.42 2294.89 28.78 2012-08-16 06:55:51.000 229 33395.30 433.46 2294.85 28.78 2012-08-16 06:55:52.000 229 33395.30 433.44 2294.87 28.78 2012-08-16 06:55:53.000 229 33395.26 433.46 2294.89 28.78 2012-08-16 06:55:54.000 229 33395.26 433.44 2294.96 28.78 2012-08-16 06:55:55.000 229 33395.28 433.44 2294.88 28.78 2012-08-16 06:55:56.000 229 33395.23 433.42 2294.88 28.78 2012-08-16 06:55:57.000 229 33395.21 433.40 2294.82 28.78 2012-08-16 06:55:58.000 229 33395.19 433.41 2294.85 28.78 2012-08-16 06:55:59.000 229 33395.27 433.40 2294.91 28.78 2012-08-16 06:56:00.000 229 33395.11 433.43 2294.83 28.78 2012-08-16 06:56:00.000 229 33395.11 433.37 2294.80 28.78 2012-08-16 06:56:02.000 229 33395.29 433.47 2294.80 28.78 2012-08-16 06:56:03.000 229 33395.15 433.40 2294.83 28.78 2012-08-16 06:56:04.000 229 33395.20 433.38 2294.84 28.78 2012-08-16 06:56:05.000 229 33395.23 433.43 2294.92 28.78 2012-08-16 06:56:06.000 229 33395.27 433.42 2294.90 28.78 2012-08-16 06:56:07.000 229 33395.18 433.41 2294.93 28.78 2012-08-16 06:56:08.000 229 33395.27 433.43 2294.91 28.78 2012-08-16 06:56:09.000 229 33395.25 433.40 2294.92 28.78 2012-08-16 06:56:10.000 229 33395.25 433.40 2294.82 28.78 2012-08-16 06:56:11.000 229 33395.19 433.36 2294.91 28.78 2012-08-16 06:56:12.000 229 33395.19 433.38 2294.85 28.78 2012-08-16 06:56:13.000 229 33395.14 433.34 2294.94 28.78 2012-08-16 06:56:13.000 229 33395.21 433.38 2294.87 28.78 2012-08-16 06:56:15.000 229 33395.24 433.38 2294.93 28.78 2012-08-16 06:56:16.000 229 33395.07 433.36 2294.87 28.78 2012-08-16 06:56:17.000 229 33395.12 433.37 2294.90 28.78 2012-08-16 06:56:18.000 229 33395.10 433.33 2294.86 28.78 2012-08-16 06:56:19.000 229 33395.10 433.34 2294.86 28.78 2012-08-16 06:56:20.000 229 33395.11 433.32 2294.92 28.78 2012-08-16 06:56:21.000 229 33394.96 433.35 2294.90 28.78 2012-08-16 06:56:22.000 229 33395.07 433.36 2294.92 28.78 2012-08-16 06:56:23.000 229 33395.13 433.32 2294.94 28.78 2012-08-16 06:56:24.000 229 33395.05 433.30 2294.96 28.78 2012-08-16 06:56:25.000 229 33394.99 433.28 2294.95 28.78 2012-08-16 06:56:26.000 229 33395.11 433.30 2294.88 28.78 2012-08-16 06:56:27.000 229 33394.91 433.32 2294.99 28.78 2012-08-16 06:56:28.000 229 33394.98 433.28 2294.98 28.78 2012-08-16 06:56:29.000 229 33394.97 433.29 2294.95 28.78 2012-08-16 06:56:30.000 229 33394.95 433.25 2294.93 28.78 2012-08-16 06:56:31.000 229 33394.92 433.24 2294.83 28.78 2012-08-16 06:56:32.000 229 33395.03 433.26 2294.96 28.78 2012-08-16 06:56:33.000 229 33394.84 433.25 2294.87 28.78 2012-08-16 06:56:34.000 229 33394.91 433.27 2294.95 28.78 2012-08-16 06:56:35.000 229 33394.90 433.25 2294.92 28.78 2012-08-16 06:56:36.000 229 33394.89 433.26 2294.97 28.78 2012-08-16 06:56:37.000 229 33394.88 433.24 2294.92 28.78 2012-08-16 06:56:38.000 229 33394.87 433.25 2294.97 28.78 2012-08-16 06:56:39.000 229 33394.81 433.30 2294.95 28.78 2012-08-16 06:56:40.000 229 33394.82 433.26 2294.96 28.78 2012-08-16 06:56:41.000 229 33394.82 433.28 2295.03 28.78 2012-08-16 06:56:42.000 229 33394.80 433.26 2294.89 28.78 2012-08-16 06:56:43.000 229 33394.73 433.23 2294.93 28.78 2012-08-16 06:56:44.000 229 33394.85 433.19 2295.02 28.78 2012-08-16 06:56:45.000 229 33394.83 433.24 2295.02 28.78 2012-08-16 06:56:46.000 229 33394.82 433.24 2295.01 28.78 2012-08-16 06:56:47.000 229 33394.81 433.22 2294.99 28.78 2012-08-16 06:56:48.000 229 33394.75 433.21 2295.02 28.78 2012-08-16 06:56:49.000 229 33394.71 433.19 2295.01 28.78 2012-08-16 06:56:50.000 229 33394.71 433.17 2295.08 28.78 2012-08-16 06:56:51.000 229 33394.64 433.19 2295.08 28.78 2012-08-16 06:56:52.000 229 33394.71 433.18 2295.08 28.78 2012-08-16 06:56:53.000 229 33394.68 433.19 2295.10 28.78 2012-08-16 06:56:54.000 229 33394.71 433.19 2294.99 28.78 2012-08-16 06:56:54.000 229 33394.66 433.13 2295.02 28.78 2012-08-16 06:56:56.000 229 33394.64 433.15 2295.06 28.78 2012-08-16 06:56:57.000 229 33394.62 433.12 2295.18 28.78 2012-08-16 06:56:58.000 229 33394.51 433.07 2295.24 28.78 2012-08-16 06:56:59.000 229 33394.65 433.07 2295.13 28.78 2012-08-16 06:57:00.000 229 33394.56 433.10 2295.12 28.78 2012-08-16 06:57:01.000 229 33394.52 433.06 2295.13 28.78 2012-08-16 06:57:02.000 229 33394.49 433.05 2295.15 28.78 2012-08-16 06:57:03.000 229 33394.54 433.07 2295.19 28.78 2012-08-16 06:57:04.000 229 33394.52 433.05 2295.17 28.78 2012-08-16 06:57:05.000 229 33394.48 433.03 2295.17 28.78 2012-08-16 06:57:06.000 229 33394.40 433.05 2295.14 28.78 2012-08-16 06:57:07.000 229 33394.49 433.09 2295.24 28.78 2012-08-16 06:57:07.000 229 33394.48 433.05 2295.25 28.78 2012-08-16 06:57:09.000 229 33394.38 433.01 2295.15 28.78 2012-08-16 06:57:10.000 229 33394.57 433.03 2295.22 28.78 2012-08-16 06:57:11.000 229 33394.53 433.01 2295.28 28.78 2012-08-16 06:57:12.000 229 33394.44 433.04 2295.16 28.78 2012-08-16 06:57:13.000 229 33394.48 433.06 2295.21 28.78 2012-08-16 06:57:14.000 229 33394.51 433.04 2295.24 28.78 2012-08-16 06:57:15.000 229 33394.53 433.13 2295.12 28.78 2012-08-16 06:57:16.000 229 33394.42 433.09 2295.22 28.78 2012-08-16 06:57:17.000 229 33394.46 433.07 2295.20 28.78 2012-08-16 06:57:18.000 229 33394.48 433.07 2295.23 28.78 2012-08-16 06:57:19.000 229 33394.57 433.08 2295.20 28.78 2012-08-16 06:57:20.000 229 33394.54 433.10 2295.23 28.78 2012-08-16 06:57:21.000 229 33394.53 433.08 2295.17 28.78 2012-08-16 06:57:22.000 229 33394.45 433.05 2295.09 28.78 2012-08-16 06:57:23.000 229 33394.41 433.01 2295.12 28.78 2012-08-16 06:57:24.000 229 33394.46 433.08 2295.11 28.78 2012-08-16 06:57:25.000 229 33394.43 433.01 2295.15 28.78 2012-08-16 06:57:26.000 229 33394.36 432.95 2295.08 28.78 2012-08-16 06:57:27.000 229 33394.42 432.98 2295.23 28.78 2012-08-16 06:57:28.000 229 33394.40 432.98 2295.25 28.78 2012-08-16 06:57:29.000 229 33394.29 432.93 2295.26 28.78 2012-08-16 06:57:30.000 229 33394.35 432.91 2295.15 28.78 2012-08-16 06:57:31.000 229 33394.21 432.87 2295.18 28.78 2012-08-16 06:57:32.000 229 33394.22 432.88 2295.19 28.78 2012-08-16 06:57:33.000 229 33394.12 432.82 2295.24 28.78 2012-08-16 06:57:34.000 229 33394.21 432.81 2295.26 28.78 2012-08-16 06:57:35.000 229 33394.20 432.79 2295.26 28.78 2012-08-16 06:57:36.000 229 33394.06 432.83 2295.28 28.78 2012-08-16 06:57:37.000 229 33394.06 432.85 2295.25 28.78 2012-08-16 06:57:38.000 229 33394.14 432.81 2295.32 28.78 2012-08-16 06:57:39.000 229 33393.97 432.79 2295.33 28.78 2012-08-16 06:57:40.000 229 33394.04 432.77 2295.34 28.78 2012-08-16 06:57:41.000 229 33394.02 432.79 2295.36 28.78 2012-08-16 06:57:42.000 229 33394.02 432.78 2295.29 28.78 2012-08-16 06:57:43.000 229 33394.12 432.76 2295.34 28.78 2012-08-16 06:57:44.000 229 33394.06 432.80 2295.38 28.78 2012-08-16 06:57:45.000 229 33394.00 432.78 2295.37 28.78 2012-08-16 06:57:46.000 229 33393.96 432.76 2295.34 28.78 2012-08-16 06:57:47.000 229 33394.07 432.76 2295.32 28.78 2012-08-16 06:57:48.000 229 33394.09 432.84 2295.36 28.78 2012-08-16 06:57:48.000 229 33394.12 432.84 2295.33 28.78 2012-08-16 06:57:50.000 229 33394.07 432.76 2295.43 28.78 2012-08-16 06:57:51.000 229 33394.15 432.77 2295.41 28.78 2012-08-16 06:57:52.000 229 33394.09 432.79 2295.34 28.78 2012-08-16 06:57:53.000 229 33394.05 432.81 2295.41 28.78 2012-08-16 06:57:54.000 229 33393.98 432.79 2295.28 28.78 2012-08-16 06:57:55.000 229 33393.91 432.79 2295.33 28.78 2012-08-16 06:57:56.000 229 33393.97 432.84 2295.37 28.78 2012-08-16 06:57:57.000 229 33394.02 432.79 2295.46 28.78 2012-08-16 06:57:58.000 229 33394.04 432.81 2295.45 28.78 2012-08-16 06:57:59.000 229 33393.96 432.81 2295.41 28.78 2012-08-16 06:58:00.000 229 33393.90 432.79 2295.42 28.78 2012-08-16 06:58:01.000 229 33393.96 432.81 2295.32 28.78 2012-08-16 06:58:01.000 229 33393.92 432.78 2295.36 28.78 2012-08-16 06:58:03.000 229 33393.91 432.82 2295.43 28.78 2012-08-16 06:58:04.000 229 33393.83 432.79 2295.41 28.78 2012-08-16 06:58:05.000 229 33393.81 432.82 2295.37 28.78 2012-08-16 06:58:06.000 229 33393.79 432.81 2295.45 28.78 2012-08-16 06:58:07.000 229 33393.72 432.76 2295.42 28.78 2012-08-16 06:58:08.000 229 33393.74 432.84 2295.45 28.78 2012-08-16 06:58:09.000 229 33393.67 432.79 2295.51 28.78 2012-08-16 06:58:10.000 229 33393.74 432.74 2295.49 28.78 2012-08-16 06:58:11.000 229 33393.67 432.73 2295.47 28.78 2012-08-16 06:58:12.000 229 33393.62 432.76 2295.56 28.78 2012-08-16 06:58:13.000 229 33393.60 432.73 2295.54 28.78 2012-08-16 06:58:14.000 229 33393.68 432.71 2295.54 28.78 2012-08-16 06:58:15.000 229 33393.55 432.68 2295.47 28.78 2012-08-16 06:58:16.000 229 33393.59 432.71 2295.57 28.78 2012-08-16 06:58:17.000 229 33393.53 432.70 2295.50 28.78 2012-08-16 06:58:18.000 229 33393.49 432.72 2295.70 28.78 2012-08-16 06:58:19.000 229 33393.44 432.67 2295.68 28.78 2012-08-16 06:58:20.000 229 33393.40 432.65 2295.65 28.78 2012-08-16 06:58:21.000 229 33393.28 432.68 2295.58 28.78 2012-08-16 06:58:22.000 229 33393.33 432.64 2295.65 28.78 2012-08-16 06:58:23.000 229 33393.34 432.67 2295.63 28.78 2012-08-16 06:58:24.000 229 33393.30 432.68 2295.77 28.78 2012-08-16 06:58:25.000 229 33393.32 432.69 2295.70 28.78 2012-08-16 06:58:26.000 229 33393.24 432.68 2295.67 28.78 2012-08-16 06:58:27.000 229 33393.28 432.74 2295.66 28.78 2012-08-16 06:58:28.000 229 33393.29 432.74 2295.67 28.78 2012-08-16 06:58:29.000 229 33393.21 432.71 2295.72 28.78 2012-08-16 06:58:30.000 229 33393.17 432.73 2295.69 28.78 2012-08-16 06:58:31.000 229 33393.19 432.76 2295.76 28.78 2012-08-16 06:58:32.000 229 33393.17 432.76 2295.78 28.78 2012-08-16 06:58:33.000 229 33393.22 432.81 2295.79 28.78 2012-08-16 06:58:34.000 229 33393.17 432.78 2295.78 28.78 2012-08-16 06:58:35.000 229 33393.10 432.78 2295.79 28.78 2012-08-16 06:58:36.000 229 33393.16 432.81 2295.79 28.78 2012-08-16 06:58:37.000 229 33393.07 432.84 2295.88 28.78 2012-08-16 06:58:38.000 229 33393.17 432.87 2295.74 28.78 2012-08-16 06:58:39.000 229 33393.15 432.88 2295.81 28.78 2012-08-16 06:58:40.000 229 33393.15 432.92 2295.75 28.77 2012-08-16 06:58:41.000 229 33393.03 432.87 2295.79 28.78 2012-08-16 06:58:42.000 229 33393.09 432.86 2295.83 28.78 2012-08-16 06:58:42.000 229 33393.07 432.85 2295.79 28.78 2012-08-16 06:58:44.000 229 33392.99 432.86 2295.91 28.78 2012-08-16 06:58:45.000 229 33393.06 432.85 2295.85 28.78 2012-08-16 06:58:46.000 229 33393.10 432.90 2295.92 28.78 2012-08-16 06:58:47.000 229 33393.05 432.86 2295.80 28.78 2012-08-16 06:58:48.000 229 33393.07 432.83 2295.90 28.78 2012-08-16 06:58:49.000 229 33393.04 432.83 2295.86 28.78 2012-08-16 06:58:50.000 229 33393.05 432.86 2295.95 28.78 2012-08-16 06:58:51.000 229 33393.07 432.86 2295.86 28.78 2012-08-16 06:58:52.000 229 33393.00 432.85 2295.83 28.78 2012-08-16 06:58:53.000 229 33392.97 432.83 2295.83 28.77 2012-08-16 06:58:54.000 229 33392.97 432.85 2295.86 28.77 2012-08-16 06:58:55.000 229 33392.90 432.81 2295.91 28.77 2012-08-16 06:58:55.000 229 33392.92 432.84 2295.91 28.78 2012-08-16 06:58:57.000 229 33392.93 432.88 2295.85 28.77 2012-08-16 06:58:58.000 229 33392.89 432.86 2295.95 28.77 2012-08-16 06:58:59.000 229 33392.81 432.89 2295.93 28.78 2012-08-16 06:59:00.000 229 33392.91 432.88 2295.97 28.78 2012-08-16 06:59:01.000 229 33392.90 432.91 2295.99 28.78 2012-08-16 06:59:02.000 229 33392.74 432.88 2296.05 28.78 2012-08-16 06:59:03.000 229 33392.85 432.86 2295.97 28.78 2012-08-16 06:59:04.000 229 33392.85 432.87 2295.93 28.77 2012-08-16 06:59:05.000 229 33392.69 432.90 2295.98 28.77 2012-08-16 06:59:06.000 229 33392.81 432.85 2295.98 28.78 2012-08-16 06:59:07.000 229 33392.75 432.84 2296.04 28.78 2012-08-16 06:59:08.000 229 33392.86 432.86 2295.98 28.78 2012-08-16 06:59:09.000 229 33392.70 432.84 2295.94 28.78 2012-08-16 06:59:10.000 229 33392.74 432.82 2296.08 28.78 2012-08-16 06:59:11.000 229 33392.71 432.84 2296.02 28.78 2012-08-16 06:59:12.000 229 33392.74 432.84 2295.97 28.78 2012-08-16 06:59:13.000 229 33392.65 432.80 2296.07 28.78 2012-08-16 06:59:14.000 229 33392.60 432.77 2296.05 28.78 2012-08-16 06:59:15.000 229 33392.57 432.80 2296.06 28.78 2012-08-16 06:59:16.000 229 33392.65 432.79 2296.04 28.78 2012-08-16 06:59:17.000 229 33392.54 432.80 2296.08 28.78 2012-08-16 06:59:18.000 229 33392.53 432.79 2296.03 28.78 2012-08-16 06:59:19.000 229 33392.57 432.77 2296.08 28.78 2012-08-16 06:59:20.000 229 33392.63 432.77 2296.03 28.78 2012-08-16 06:59:21.000 229 33392.65 432.74 2296.07 28.78 2012-08-16 06:59:22.000 229 33392.68 432.74 2296.06 28.78 2012-08-16 06:59:23.000 229 33392.68 432.74 2296.03 28.78 2012-08-16 06:59:24.000 229 33392.63 432.73 2296.23 28.78 2012-08-16 06:59:25.000 229 33392.67 432.69 2296.10 28.77 2012-08-16 06:59:26.000 229 33392.62 432.67 2296.10 28.78 2012-08-16 06:59:27.000 229 33392.65 432.69 2296.09 28.78 2012-08-16 06:59:28.000 229 33392.67 432.67 2296.04 28.78 2012-08-16 06:59:29.000 229 33392.59 432.62 2296.05 28.78 2012-08-16 06:59:30.000 229 33392.78 432.60 2296.13 28.78 2012-08-16 06:59:31.000 229 33392.75 432.57 2296.08 28.78 2012-08-16 06:59:32.000 229 33392.71 432.57 2296.07 28.78 2012-08-16 06:59:33.000 229 33392.68 432.56 2296.11 28.78 2012-08-16 06:59:34.000 229 33392.66 432.53 2296.05 28.78 2012-08-16 06:59:35.000 229 33392.68 432.52 2296.10 28.78 2012-08-16 06:59:36.000 229 33392.69 432.51 2296.09 28.77 2012-08-16 06:59:36.000 229 33392.64 432.48 2296.04 28.77 2012-08-16 06:59:38.000 229 33392.65 432.50 2296.01 28.77 2012-08-16 06:59:39.000 229 33392.56 432.46 2296.01 28.78 2012-08-16 06:59:40.000 229 33392.76 432.47 2296.14 28.77 2012-08-16 06:59:41.000 229 33392.69 432.45 2296.10 28.78 2012-08-16 06:59:42.000 229 33392.64 432.41 2296.00 28.78 2012-08-16 06:59:43.000 229 33392.66 432.45 2296.07 28.78 2012-08-16 06:59:44.000 229 33392.62 432.41 2296.07 28.78 2012-08-16 06:59:45.000 229 33392.66 432.44 2296.11 28.78 2012-08-16 06:59:46.000 229 33392.62 432.39 2296.05 28.77 2012-08-16 06:59:47.000 229 33392.60 432.36 2296.00 28.78 2012-08-16 06:59:48.000 229 33392.71 432.42 2296.07 28.78 2012-08-16 06:59:49.000 229 33392.57 432.34 2296.07 28.78 2012-08-16 06:59:49.000 229 33392.56 432.37 2296.04 28.78 2012-08-16 06:59:51.000 229 33392.54 432.37 2296.13 28.78 2012-08-16 06:59:52.000 229 33392.63 432.37 2296.04 28.78 2012-08-16 06:59:53.000 229 33392.52 432.37 2296.03 28.78 2012-08-16 06:59:54.000 229 33392.67 432.37 2295.98 28.78 2012-08-16 06:59:55.000 229 33392.61 432.39 2296.04 28.78 2012-08-16 06:59:56.000 229 33392.69 432.37 2296.05 28.78 2012-08-16 06:59:57.000 229 33392.65 432.34 2296.07 28.78 2012-08-16 06:59:58.000 229 33392.63 432.34 2296.05 28.78 2012-08-16 06:59:59.000 229 33392.69 432.37 2296.07 28.78 2012-08-16 07:00:00.000 229 33392.69 432.34 2296.10 28.77 2012-08-16 07:00:01.000 229 33392.72 432.37 2295.99 28.77 2012-08-16 07:00:02.000 229 33392.67 432.39 2295.97 28.77 2012-08-16 07:00:03.000 229 33392.74 432.35 2296.03 28.77 2012-08-16 07:00:04.000 229 33392.68 432.35 2295.99 28.78 2012-08-16 07:00:05.000 229 33392.74 432.34 2295.96 28.77 2012-08-16 07:00:06.000 229 33392.76 432.39 2296.01 28.77 2012-08-16 07:00:07.000 229 33392.79 432.37 2295.93 28.77 2012-08-16 07:00:08.000 229 33392.82 432.43 2295.99 28.77 2012-08-16 07:00:09.000 229 33392.76 432.41 2295.93 28.78 2012-08-16 07:00:10.000 229 33392.86 432.44 2296.01 28.77 2012-08-16 07:00:11.000 229 33392.86 432.43 2296.02 28.77 2012-08-16 07:00:12.000 229 33392.94 432.39 2295.88 28.78 2012-08-16 07:00:13.000 229 33392.93 432.43 2295.99 28.77 2012-08-16 07:00:14.000 229 33392.97 432.42 2295.91 28.78 2012-08-16 07:00:15.000 229 33393.02 432.43 2295.86 28.77 2012-08-16 07:00:16.000 229 33393.09 432.44 2295.92 28.78 2012-08-16 07:00:17.000 229 33393.09 432.41 2295.92 28.78 2012-08-16 07:00:18.000 229 33393.11 432.40 2295.84 28.78 2012-08-16 07:00:19.000 229 33393.11 432.43 2295.83 28.78 2012-08-16 07:00:20.000 229 33393.14 432.43 2295.82 28.77 2012-08-16 07:00:21.000 229 33393.19 432.38 2295.80 28.78 2012-08-16 07:00:22.000 229 33393.22 432.46 2295.85 28.78 2012-08-16 07:00:23.000 229 33393.25 432.41 2295.80 28.77 2012-08-16 07:00:24.000 229 33393.25 432.47 2295.73 28.78 2012-08-16 07:00:25.000 229 33393.24 432.44 2295.76 28.78 2012-08-16 07:00:26.000 229 33393.24 432.38 2295.78 28.78 2012-08-16 07:00:27.000 229 33393.22 432.41 2295.82 28.77 2012-08-16 07:00:28.000 229 33393.28 432.42 2295.76 28.78 2012-08-16 07:00:29.000 229 33393.27 432.41 2295.76 28.78 2012-08-16 07:00:30.000 229 33393.24 432.43 2295.76 28.77 2012-08-16 07:00:30.000 229 33393.23 432.44 2295.82 28.78 2012-08-16 07:00:32.000 229 33393.21 432.43 2295.73 28.78 2012-08-16 07:00:33.000 229 33393.34 432.43 2295.68 28.78 2012-08-16 07:00:34.000 229 33393.33 432.46 2295.72 28.78 2012-08-16 07:00:35.000 229 33393.30 432.47 2295.69 28.78 2012-08-16 07:00:36.000 229 33393.32 432.43 2295.66 28.78 2012-08-16 07:00:37.000 229 33393.21 432.46 2295.65 28.78 2012-08-16 07:00:38.000 229 33393.28 432.44 2295.66 28.78 2012-08-16 07:00:39.000 229 33393.29 432.48 2295.68 28.78 2012-08-16 07:00:40.000 229 33393.27 432.49 2295.61 28.78 2012-08-16 07:00:41.000 229 33393.24 432.48 2295.57 28.77 2012-08-16 07:00:42.000 229 33393.27 432.46 2295.66 28.78 2012-08-16 07:00:43.000 229 33393.22 432.50 2295.63 28.78 2012-08-16 07:00:43.000 229 33393.17 432.48 2295.68 28.77 2012-08-16 07:00:45.000 229 33393.06 432.54 2295.61 28.78 2012-08-16 07:00:46.000 229 33393.19 432.52 2295.67 28.77 2012-08-16 07:00:47.000 229 33393.12 432.50 2295.63 28.77 2012-08-16 07:00:48.000 229 33393.16 432.54 2295.66 28.77 2012-08-16 07:00:49.000 229 33393.15 432.52 2295.66 28.77 2012-08-16 07:00:50.000 229 33393.19 432.52 2295.73 28.77 2012-08-16 07:00:51.000 229 33393.06 432.54 2295.75 28.77 2012-08-16 07:00:52.000 229 33393.02 432.53 2295.67 28.77 2012-08-16 07:00:53.000 229 33393.03 432.54 2295.67 28.77 2012-08-16 07:00:54.000 229 33393.05 432.50 2295.70 28.77 2012-08-16 07:00:55.000 229 33393.04 432.53 2295.59 28.77 2012-08-16 07:00:56.000 229 33393.07 432.53 2295.66 28.77 2012-08-16 07:00:57.000 229 33393.07 432.51 2295.74 28.77 2012-08-16 07:00:58.000 229 33393.07 432.56 2295.79 28.77 2012-08-16 07:00:59.000 229 33393.04 432.56 2295.72 28.77 2012-08-16 07:01:00.000 229 33393.03 432.54 2295.72 28.77 2012-08-16 07:01:01.000 229 33393.06 432.57 2295.72 28.77 2012-08-16 07:01:02.000 229 33393.16 432.60 2295.72 28.77 2012-08-16 07:01:03.000 229 33392.99 432.56 2295.64 28.77 2012-08-16 07:01:04.000 229 33393.14 432.55 2295.74 28.77 2012-08-16 07:01:05.000 229 33393.05 432.54 2295.73 28.77 2012-08-16 07:01:06.000 229 33392.99 432.54 2295.71 28.77 2012-08-16 07:01:07.000 229 33393.00 432.58 2295.68 28.77 2012-08-16 07:01:08.000 229 33392.97 432.66 2295.75 28.78 2012-08-16 07:01:09.000 229 33393.09 432.60 2295.74 28.78 2012-08-16 07:01:10.000 229 33393.15 432.63 2295.72 28.78 2012-08-16 07:01:11.000 229 33393.05 432.62 2295.80 28.78 2012-08-16 07:01:12.000 229 33393.06 432.63 2295.72 28.77 2012-08-16 07:01:13.000 229 33393.04 432.62 2295.72 28.77 2012-08-16 07:01:14.000 229 33393.14 432.62 2295.80 28.78 2012-08-16 07:01:15.000 229 33393.08 432.62 2295.70 28.77 2012-08-16 07:01:16.000 229 33393.10 432.65 2295.73 28.77 2012-08-16 07:01:17.000 229 33393.10 432.66 2295.78 28.77 2012-08-16 07:01:18.000 229 33393.09 432.70 2295.77 28.78 2012-08-16 07:01:19.000 229 33393.11 432.71 2295.77 28.78 2012-08-16 07:01:20.000 229 33393.11 432.73 2295.70 28.78 2012-08-16 07:01:21.000 229 33393.17 432.70 2295.71 28.77 2012-08-16 07:01:22.000 229 33393.21 432.74 2295.70 28.78 2012-08-16 07:01:23.000 229 33393.15 432.69 2295.68 28.78 2012-08-16 07:01:24.000 229 33393.07 432.77 2295.78 28.78 2012-08-16 07:01:24.000 229 33393.15 432.75 2295.74 28.77 2012-08-16 07:01:26.000 229 33393.17 432.75 2295.77 28.77 2012-08-16 07:01:27.000 229 33393.20 432.74 2295.72 28.78 2012-08-16 07:01:28.000 229 33393.21 432.76 2295.76 28.78 2012-08-16 07:01:29.000 229 33393.26 432.79 2295.74 28.78 2012-08-16 07:01:30.000 229 33393.14 432.77 2295.66 28.77 2012-08-16 07:01:31.000 229 33393.07 432.76 2295.74 28.78 2012-08-16 07:01:32.000 229 33393.29 432.77 2295.62 28.78 2012-08-16 07:01:33.000 229 33393.19 432.79 2295.72 28.78 2012-08-16 07:01:34.000 229 33393.27 432.80 2295.72 28.78 2012-08-16 07:01:35.000 229 33393.16 432.80 2295.64 28.78 2012-08-16 07:01:36.000 229 33393.15 432.83 2295.70 28.77 2012-08-16 07:01:37.000 229 33393.10 432.82 2295.77 28.78 2012-08-16 07:01:37.000 229 33393.04 432.84 2295.69 28.78 2012-08-16 07:01:39.000 229 33393.14 432.80 2295.61 28.77 2012-08-16 07:01:40.000 229 33393.06 432.83 2295.67 28.78 2012-08-16 07:01:41.000 229 33393.08 432.78 2295.65 28.78 2012-08-16 07:01:42.000 229 33393.11 432.84 2295.66 28.78 2012-08-16 07:01:43.000 229 33393.02 432.86 2295.68 28.78 2012-08-16 07:01:44.000 229 33393.11 432.83 2295.66 28.78 2012-08-16 07:01:45.000 229 33393.02 432.83 2295.68 28.78 2012-08-16 07:01:46.000 229 33393.00 432.81 2295.67 28.78 2012-08-16 07:01:47.000 229 33393.02 432.79 2295.69 28.78 2012-08-16 07:01:48.000 229 33392.93 432.85 2295.68 28.78 2012-08-16 07:01:49.000 229 33392.99 432.82 2295.61 28.78 2012-08-16 07:01:50.000 229 33392.94 432.84 2295.78 28.78 2012-08-16 07:01:51.000 229 33392.94 432.81 2295.76 28.78 2012-08-16 07:01:52.000 229 33392.81 432.86 2295.68 28.78 2012-08-16 07:01:53.000 229 33392.84 432.85 2295.70 28.78 2012-08-16 07:01:54.000 229 33392.78 432.85 2295.74 28.78 2012-08-16 07:01:55.000 229 33392.81 432.86 2295.77 28.78 2012-08-16 07:01:56.000 229 33392.82 432.88 2295.74 28.78 2012-08-16 07:01:57.000 229 33392.79 432.89 2295.81 28.78 2012-08-16 07:01:58.000 229 33392.75 432.90 2295.78 28.78 2012-08-16 07:01:59.000 229 33392.74 432.86 2295.74 28.77 2012-08-16 07:02:00.000 229 33392.69 432.88 2295.82 28.78 2012-08-16 07:02:01.000 229 33392.65 432.86 2295.80 28.77 2012-08-16 07:02:02.000 229 33392.73 432.89 2295.82 28.78 2012-08-16 07:02:03.000 229 33392.68 432.87 2295.84 28.78 2012-08-16 07:02:04.000 229 33392.68 432.90 2295.82 28.77 2012-08-16 07:02:05.000 229 33392.69 432.90 2295.80 28.78 2012-08-16 07:02:06.000 229 33392.63 432.87 2295.81 28.78 2012-08-16 07:02:07.000 229 33392.68 432.88 2295.92 28.78 2012-08-16 07:02:08.000 229 33392.65 432.83 2295.82 28.78 2012-08-16 07:02:09.000 229 33392.58 432.87 2295.82 28.78 2012-08-16 07:02:10.000 229 33392.59 432.86 2295.86 28.77 2012-08-16 07:02:11.000 229 33392.59 432.88 2295.86 28.78 2012-08-16 07:02:12.000 229 33392.54 432.85 2295.88 28.78 2012-08-16 07:02:13.000 229 33392.55 432.82 2295.86 28.78 2012-08-16 07:02:14.000 229 33392.50 432.84 2295.92 28.77 2012-08-16 07:02:15.000 229 33392.46 432.82 2295.83 28.78 2012-08-16 07:02:16.000 229 33392.55 432.82 2295.86 28.78 2012-08-16 07:02:17.000 229 33392.42 432.83 2295.94 28.78 2012-08-16 07:02:18.000 229 33392.40 432.77 2295.85 28.78 2012-08-16 07:02:18.000 229 33392.46 432.81 2295.92 28.78 2012-08-16 07:02:20.000 229 33392.42 432.85 2295.91 28.78 2012-08-16 07:02:21.000 229 33392.48 432.82 2295.98 28.78 2012-08-16 07:02:22.000 229 33392.32 432.81 2295.93 28.78 2012-08-16 07:02:23.000 229 33392.38 432.83 2295.92 28.78 2012-08-16 07:02:24.000 229 33392.33 432.79 2295.91 28.78 2012-08-16 07:02:25.000 229 33392.40 432.81 2296.00 28.78 2012-08-16 07:02:26.000 229 33392.38 432.78 2295.95 28.78 2012-08-16 07:02:27.000 229 33392.32 432.81 2295.99 28.78 2012-08-16 07:02:28.000 229 33392.40 432.81 2295.98 28.78 2012-08-16 07:02:29.000 229 33392.34 432.81 2296.05 28.78 2012-08-16 07:02:30.000 229 33392.37 432.84 2295.97 28.78 2012-08-16 07:02:31.000 229 33392.40 432.84 2295.91 28.78 2012-08-16 07:02:31.000 229 33392.37 432.83 2296.02 28.78 2012-08-16 07:02:33.000 229 33392.46 432.89 2295.97 28.78 2012-08-16 07:02:34.000 229 33392.44 432.81 2296.00 28.78 2012-08-16 07:02:35.000 229 33392.40 432.83 2295.98 28.78 2012-08-16 07:02:36.000 229 33392.44 432.83 2296.05 28.78 2012-08-16 07:02:37.000 229 33392.46 432.89 2296.01 28.78 2012-08-16 07:02:38.000 229 33392.43 432.86 2296.04 28.78 2012-08-16 07:02:39.000 229 33392.46 432.85 2295.98 28.78 2012-08-16 07:02:40.000 229 33392.42 432.88 2295.97 28.78 2012-08-16 07:02:41.000 229 33392.41 432.84 2295.91 28.78 2012-08-16 07:02:42.000 229 33392.39 432.82 2296.07 28.78 2012-08-16 07:02:43.000 229 33392.46 432.83 2295.98 28.78 2012-08-16 07:02:44.000 229 33392.50 432.85 2296.04 28.78 2012-08-16 07:02:45.000 229 33392.51 432.85 2296.08 28.78 2012-08-16 07:02:46.000 229 33392.51 432.88 2295.97 28.78 2012-08-16 07:02:47.000 229 33392.51 432.87 2295.98 28.78 2012-08-16 07:02:48.000 229 33392.53 432.85 2295.92 28.78 2012-08-16 07:02:49.000 229 33392.57 432.85 2295.97 28.78 2012-08-16 07:02:50.000 229 33392.52 432.85 2295.93 28.78 2012-08-16 07:02:51.000 229 33392.52 432.86 2295.97 28.78 2012-08-16 07:02:52.000 229 33392.60 432.85 2295.99 28.78 2012-08-16 07:02:53.000 229 33392.60 432.86 2295.97 28.78 2012-08-16 07:02:54.000 229 33392.64 432.86 2295.98 28.78 2012-08-16 07:02:55.000 229 33392.57 432.88 2295.91 28.78 2012-08-16 07:02:56.000 229 33392.57 432.89 2295.86 28.78 2012-08-16 07:02:57.000 229 33392.62 432.82 2295.97 28.78 2012-08-16 07:02:58.000 229 33392.65 432.86 2295.88 28.78 2012-08-16 07:02:59.000 229 33392.63 432.85 2295.86 28.78 2012-08-16 07:03:00.000 229 33392.71 432.89 2295.91 28.78 2012-08-16 07:03:01.000 229 33392.65 432.91 2295.91 28.78 2012-08-16 07:03:02.000 229 33392.63 432.85 2295.92 28.78 2012-08-16 07:03:03.000 229 33392.74 432.89 2295.98 28.77 2012-08-16 07:03:04.000 229 33392.71 432.91 2295.90 28.78 2012-08-16 07:03:05.000 229 33392.72 432.86 2295.90 28.78 2012-08-16 07:03:06.000 229 33392.75 432.84 2295.88 28.77 2012-08-16 07:03:07.000 229 33392.79 432.85 2295.86 28.78 2012-08-16 07:03:08.000 229 33392.61 432.84 2295.83 28.78 2012-08-16 07:03:09.000 229 33392.84 432.88 2295.92 28.78 2012-08-16 07:03:10.000 229 33392.76 432.88 2295.74 28.78 2012-08-16 07:03:11.000 229 33392.74 432.88 2295.84 28.78 2012-08-16 07:03:12.000 229 33392.82 432.89 2295.90 28.78 2012-08-16 07:03:12.000 229 33392.75 432.85 2295.80 28.78 2012-08-16 07:03:14.000 229 33392.78 432.86 2295.87 28.78 2012-08-16 07:03:15.000 229 33392.78 432.88 2295.86 28.78 2012-08-16 07:03:16.000 229 33392.81 432.86 2295.82 28.78 2012-08-16 07:03:17.000 229 33392.75 432.84 2295.82 28.78 2012-08-16 07:03:18.000 229 33392.75 432.86 2295.74 28.78 2012-08-16 07:03:19.000 229 33392.76 432.86 2295.85 28.78 2012-08-16 07:03:20.000 229 33392.72 432.86 2295.73 28.78 2012-08-16 07:03:21.000 229 33392.68 432.86 2295.82 28.78 2012-08-16 07:03:22.000 229 33392.78 432.85 2295.79 28.78 2012-08-16 07:03:23.000 229 33392.74 432.87 2295.86 28.78 2012-08-16 07:03:24.000 229 33392.78 432.83 2295.77 28.78 2012-08-16 07:03:25.000 229 33392.75 432.85 2295.76 28.78 2012-08-16 07:03:25.000 229 33392.81 432.85 2295.66 28.78 2012-08-16 07:03:27.000 229 33392.86 432.84 2295.82 28.78 2012-08-16 07:03:28.000 229 33392.89 432.84 2295.79 28.78 2012-08-16 07:03:29.000 229 33392.80 432.83 2295.76 28.78 2012-08-16 07:03:30.000 229 33392.85 432.88 2295.74 28.78 2012-08-16 07:03:31.000 229 33392.93 432.82 2295.77 28.78 2012-08-16 07:03:32.000 229 33392.89 432.85 2295.79 28.78 2012-08-16 07:03:33.000 229 33392.81 432.86 2295.71 28.78 2012-08-16 07:03:34.000 229 33392.89 432.85 2295.79 28.78 2012-08-16 07:03:35.000 229 33392.79 432.85 2295.70 28.78 2012-08-16 07:03:36.000 229 33392.90 432.85 2295.75 28.78 2012-08-16 07:03:37.000 229 33392.90 432.89 2295.74 28.78 2012-08-16 07:03:38.000 229 33392.90 432.87 2295.74 28.78 2012-08-16 07:03:39.000 229 33392.98 432.93 2295.57 28.78 2012-08-16 07:03:40.000 229 33392.99 432.81 2295.67 28.78 2012-08-16 07:03:41.000 229 33392.96 432.87 2295.73 28.78 2012-08-16 07:03:42.000 229 33392.93 432.90 2295.71 28.78 2012-08-16 07:03:43.000 229 33393.02 432.91 2295.67 28.78 2012-08-16 07:03:44.000 229 33392.94 432.90 2295.62 28.78 2012-08-16 07:03:45.000 229 33393.02 432.92 2295.68 28.78 2012-08-16 07:03:46.000 229 33393.06 432.91 2295.64 28.78 2012-08-16 07:03:47.000 229 33392.99 432.93 2295.62 28.78 2012-08-16 07:03:48.000 229 33393.03 432.88 2295.67 28.78 2012-08-16 07:03:49.000 229 33393.07 432.88 2295.67 28.78 2012-08-16 07:03:50.000 229 33393.21 432.91 2295.66 28.78 2012-08-16 07:03:51.000 229 33393.03 432.90 2295.67 28.77 2012-08-16 07:03:52.000 229 33393.01 432.89 2295.57 28.77 2012-08-16 07:03:53.000 229 33393.04 432.86 2295.59 28.78 2012-08-16 07:03:54.000 229 33393.18 432.92 2295.60 28.77 2012-08-16 07:03:55.000 229 33393.08 432.92 2295.59 28.77 2012-08-16 07:03:56.000 229 33393.00 432.91 2295.59 28.78 2012-08-16 07:03:57.000 229 33393.04 432.89 2295.59 28.78 2012-08-16 07:03:58.000 229 33393.11 432.95 2295.57 28.78 2012-08-16 07:03:59.000 229 33393.06 432.95 2295.55 28.78 2012-08-16 07:04:00.000 229 33393.08 432.92 2295.64 28.77 2012-08-16 07:04:01.000 229 33393.00 432.93 2295.53 28.78 2012-08-16 07:04:02.000 229 33393.03 432.93 2295.52 28.78 2012-08-16 07:04:03.000 229 33392.96 432.95 2295.58 28.77 2012-08-16 07:04:04.000 229 33393.14 432.98 2295.54 28.77 2012-08-16 07:04:05.000 229 33392.97 432.94 2295.47 28.77 2012-08-16 07:04:06.000 229 33393.17 432.98 2295.51 28.77 2012-08-16 07:04:06.000 229 33393.04 432.96 2295.53 28.78 2012-08-16 07:04:08.000 229 33392.99 432.99 2295.57 28.77 2012-08-16 07:04:09.000 229 33393.15 433.00 2295.60 28.77 2012-08-16 07:04:10.000 229 33393.08 432.99 2295.51 28.77 2012-08-16 07:04:11.000 229 33393.03 432.98 2295.54 28.77 2012-08-16 07:04:12.000 229 33393.16 433.00 2295.49 28.77 2012-08-16 07:04:13.000 229 33393.01 433.03 2295.58 28.77 2012-08-16 07:04:14.000 229 33393.04 433.01 2295.54 28.77 2012-08-16 07:04:15.000 229 33393.17 432.99 2295.55 28.77 2012-08-16 07:04:16.000 229 33393.14 433.01 2295.54 28.77 2012-08-16 07:04:17.000 229 33393.14 433.03 2295.54 28.77 2012-08-16 07:04:18.000 229 33393.19 433.01 2295.55 28.77 2012-08-16 07:04:19.000 229 33393.25 433.02 2295.54 28.77 2012-08-16 07:04:19.000 229 33393.31 432.99 2295.51 28.77 2012-08-16 07:04:21.000 229 33393.20 433.03 2295.45 28.77 2012-08-16 07:04:22.000 229 33393.22 433.00 2295.33 28.77 2012-08-16 07:04:23.000 229 33393.15 432.96 2295.41 28.77 2012-08-16 07:04:24.000 229 33393.16 432.99 2295.51 28.77 2012-08-16 07:04:25.000 229 33393.24 432.95 2295.45 28.77 2012-08-16 07:04:26.000 229 33393.17 432.99 2295.43 28.77 2012-08-16 07:04:27.000 229 33393.14 432.98 2295.49 28.77 2012-08-16 07:04:28.000 229 33393.20 432.94 2295.38 28.77 2012-08-16 07:04:29.000 229 33393.25 432.89 2295.33 28.77 2012-08-16 07:04:30.000 229 33393.19 432.89 2295.42 28.77 2012-08-16 07:04:31.000 229 33393.16 432.92 2295.52 28.77 2012-08-16 07:04:32.000 229 33393.16 432.88 2295.50 28.77 2012-08-16 07:04:33.000 229 33393.14 432.90 2295.36 28.77 2012-08-16 07:04:34.000 229 33393.12 432.87 2295.49 28.77 2012-08-16 07:04:35.000 229 33393.11 432.84 2295.49 28.77 2012-08-16 07:04:36.000 229 33393.14 432.86 2295.41 28.77 2012-08-16 07:04:37.000 229 33393.09 432.83 2295.45 28.77 2012-08-16 07:04:38.000 229 33393.11 432.82 2295.39 28.77 2012-08-16 07:04:39.000 229 33393.12 432.82 2295.43 28.78 2012-08-16 07:04:40.000 229 33393.03 432.80 2295.39 28.78 2012-08-16 07:04:41.000 229 33392.97 432.79 2295.42 28.77 2012-08-16 07:04:42.000 229 33392.98 432.80 2295.42 28.78 2012-08-16 07:04:43.000 229 33393.14 432.83 2295.48 28.77 2012-08-16 07:04:44.000 229 33393.06 432.80 2295.45 28.78 2012-08-16 07:04:45.000 229 33393.02 432.75 2295.43 28.78 2012-08-16 07:04:46.000 229 33393.01 432.77 2295.45 28.78 2012-08-16 07:04:47.000 229 33392.97 432.74 2295.46 28.78 2012-08-16 07:04:48.000 229 33392.99 432.77 2295.48 28.78 2012-08-16 07:04:49.000 229 33392.97 432.78 2295.41 28.78 2012-08-16 07:04:50.000 229 33392.96 432.74 2295.46 28.78 2012-08-16 07:04:51.000 229 33393.01 432.73 2295.44 28.78 2012-08-16 07:04:52.000 229 33392.91 432.71 2295.46 28.78 2012-08-16 07:04:53.000 229 33392.90 432.70 2295.43 28.78 2012-08-16 07:04:54.000 229 33392.89 432.73 2295.36 28.77 2012-08-16 07:04:55.000 229 33392.94 432.70 2295.36 28.78 2012-08-16 07:04:56.000 229 33392.84 432.71 2295.43 28.78 2012-08-16 07:04:57.000 229 33392.89 432.67 2295.47 28.77 2012-08-16 07:04:58.000 229 33393.07 432.67 2295.43 28.78 2012-08-16 07:04:59.000 229 33392.87 432.70 2295.46 28.78 2012-08-16 07:05:00.000 229 33392.90 432.66 2295.52 28.78 2012-08-16 07:05:00.000 229 33392.84 432.66 2295.46 28.78 2012-08-16 07:05:02.000 229 33392.87 432.63 2295.49 28.78 2012-08-16 07:05:03.000 229 33392.73 432.66 2295.49 28.78 2012-08-16 07:05:04.000 229 33392.86 432.67 2295.52 28.78 2012-08-16 07:05:05.000 229 33392.79 432.71 2295.54 28.78 2012-08-16 07:05:06.000 229 33392.74 432.70 2295.52 28.78 2012-08-16 07:05:07.000 229 33392.79 432.69 2295.58 28.78 2012-08-16 07:05:08.000 229 33392.74 432.68 2295.57 28.78 2012-08-16 07:05:09.000 229 33392.77 432.70 2295.43 28.78 2012-08-16 07:05:10.000 229 33392.82 432.69 2295.49 28.78 2012-08-16 07:05:11.000 229 33392.74 432.72 2295.54 28.78 2012-08-16 07:05:12.000 229 33392.78 432.72 2295.51 28.78 2012-08-16 07:05:13.000 229 33392.81 432.73 2295.48 28.78 2012-08-16 07:05:13.000 229 33392.70 432.71 2295.64 28.77 2012-08-16 07:05:15.000 229 33392.84 432.69 2295.56 28.78 2012-08-16 07:05:16.000 229 33392.85 432.72 2295.48 28.78 2012-08-16 07:05:17.000 229 33392.78 432.74 2295.54 28.78 2012-08-16 07:05:18.000 229 33392.77 432.73 2295.57 28.78 2012-08-16 07:05:19.000 229 33392.87 432.74 2295.50 28.78 2012-08-16 07:05:20.000 229 33392.77 432.71 2295.55 28.78 2012-08-16 07:05:21.000 229 33392.87 432.76 2295.51 28.78 2012-08-16 07:05:22.000 229 33392.91 432.74 2295.58 28.78 2012-08-16 07:05:23.000 229 33392.81 432.76 2295.54 28.78 2012-08-16 07:05:24.000 229 33392.77 432.76 2295.58 28.78 2012-08-16 07:05:25.000 229 33392.87 432.78 2295.52 28.78 2012-08-16 07:05:26.000 229 33392.93 432.77 2295.51 28.78 2012-08-16 07:05:27.000 229 33392.92 432.76 2295.48 28.78 2012-08-16 07:05:28.000 229 33392.95 432.73 2295.49 28.78 2012-08-16 07:05:29.000 229 33392.79 432.70 2295.50 28.78 2012-08-16 07:05:30.000 229 33392.85 432.70 2295.49 28.78 2012-08-16 07:05:31.000 229 33392.87 432.75 2295.48 28.78 2012-08-16 07:05:32.000 229 33392.87 432.77 2295.54 28.78 2012-08-16 07:05:33.000 229 33392.93 432.76 2295.58 28.78 2012-08-16 07:05:34.000 229 33392.91 432.75 2295.50 28.78 2012-08-16 07:05:35.000 229 33392.76 432.75 2295.47 28.78 2012-08-16 07:05:36.000 229 33392.90 432.72 2295.52 28.78 2012-08-16 07:05:37.000 229 33392.87 432.75 2295.48 28.78 2012-08-16 07:05:38.000 229 33392.98 432.73 2295.44 28.78 2012-08-16 07:05:39.000 229 33392.79 432.74 2295.51 28.78 2012-08-16 07:05:40.000 229 33392.90 432.72 2295.49 28.78 2012-08-16 07:05:41.000 229 33392.84 432.76 2295.51 28.78 2012-08-16 07:05:42.000 229 33392.81 432.77 2295.49 28.78 2012-08-16 07:05:43.000 229 33392.89 432.72 2295.49 28.78 2012-08-16 07:05:44.000 229 33392.88 432.77 2295.58 28.78 2012-08-16 07:05:45.000 229 33392.69 432.78 2295.43 28.78 2012-08-16 07:05:46.000 229 33392.90 432.79 2295.47 28.78 2012-08-16 07:05:47.000 229 33392.81 432.79 2295.51 28.78 2012-08-16 07:05:48.000 229 33392.87 432.75 2295.53 28.78 2012-08-16 07:05:49.000 229 33392.82 432.79 2295.48 28.78 2012-08-16 07:05:50.000 229 33392.77 432.81 2295.43 28.78 2012-08-16 07:05:51.000 229 33392.87 432.76 2295.50 28.78 2012-08-16 07:05:52.000 229 33392.75 432.79 2295.45 28.78 2012-08-16 07:05:53.000 229 33392.82 432.82 2295.46 28.78 2012-08-16 07:05:54.000 229 33392.86 432.76 2295.39 28.78 2012-08-16 07:05:54.000 229 33392.78 432.75 2295.53 28.78 2012-08-16 07:05:56.000 229 33392.87 432.76 2295.48 28.78 2012-08-16 07:05:57.000 229 33392.84 432.79 2295.50 28.78 2012-08-16 07:05:58.000 229 33392.81 432.79 2295.59 28.78 2012-08-16 07:05:59.000 229 33392.74 432.78 2295.49 28.78 2012-08-16 07:06:00.000 229 33392.74 432.79 2295.51 28.78 2012-08-16 07:06:01.000 229 33392.76 432.77 2295.55 28.78 2012-08-16 07:06:02.000 229 33392.82 432.77 2295.52 28.78 2012-08-16 07:06:03.000 229 33392.75 432.76 2295.53 28.78 2012-08-16 07:06:04.000 229 33392.75 432.75 2295.41 28.78 2012-08-16 07:06:05.000 229 33392.74 432.76 2295.47 28.78 2012-08-16 07:06:06.000 229 33392.73 432.77 2295.56 28.78 2012-08-16 07:06:07.000 229 33392.72 432.80 2295.48 28.78 2012-08-16 07:06:07.000 229 33392.72 432.78 2295.55 28.78 2012-08-16 07:06:09.000 229 33392.87 432.81 2295.48 28.78 2012-08-16 07:06:10.000 229 33392.59 432.79 2295.52 28.78 2012-08-16 07:06:11.000 229 33392.68 432.79 2295.50 28.78 2012-08-16 07:06:12.000 229 33392.70 432.79 2295.51 28.78 2012-08-16 07:06:13.000 229 33392.69 432.80 2295.52 28.78 2012-08-16 07:06:14.000 229 33392.71 432.77 2295.48 28.78 2012-08-16 07:06:15.000 229 33392.76 432.81 2295.47 28.78 2012-08-16 07:06:16.000 229 33392.76 432.79 2295.57 28.78 2012-08-16 07:06:17.000 229 33392.66 432.79 2295.50 28.78 2012-08-16 07:06:18.000 229 33392.70 432.76 2295.50 28.78 2012-08-16 07:06:19.000 229 33392.65 432.77 2295.57 28.78 2012-08-16 07:06:20.000 229 33392.68 432.72 2295.50 28.78 2012-08-16 07:06:21.000 229 33392.69 432.75 2295.60 28.78 2012-08-16 07:06:22.000 229 33392.76 432.71 2295.53 28.78 2012-08-16 07:06:23.000 229 33392.64 432.70 2295.53 28.78 2012-08-16 07:06:24.000 229 33392.73 432.70 2295.52 28.78 2012-08-16 07:06:25.000 229 33392.69 432.68 2295.57 28.78 2012-08-16 07:06:26.000 229 33392.64 432.68 2295.48 28.78 2012-08-16 07:06:27.000 229 33392.66 432.66 2295.56 28.78 2012-08-16 07:06:28.000 229 33392.58 432.66 2295.51 28.78 2012-08-16 07:06:29.000 229 33392.50 432.64 2295.51 28.78 2012-08-16 07:06:30.000 229 33392.49 432.64 2295.54 28.78 2012-08-16 07:06:31.000 229 33392.45 432.66 2295.56 28.78 2012-08-16 07:06:32.000 229 33392.47 432.63 2295.61 28.78 2012-08-16 07:06:33.000 229 33392.41 432.64 2295.53 28.78 2012-08-16 07:06:34.000 229 33392.47 432.69 2295.55 28.78 2012-08-16 07:06:35.000 229 33392.40 432.68 2295.59 28.78 2012-08-16 07:06:36.000 229 33392.39 432.67 2295.64 28.78 2012-08-16 07:06:37.000 229 33392.41 432.69 2295.63 28.78 2012-08-16 07:06:38.000 229 33392.40 432.65 2295.68 28.78 2012-08-16 07:06:39.000 229 33392.29 432.72 2295.69 28.78 2012-08-16 07:06:40.000 229 33392.29 432.70 2295.64 28.78 2012-08-16 07:06:41.000 229 33392.24 432.68 2295.59 28.78 2012-08-16 07:06:42.000 229 33392.31 432.71 2295.64 28.78 2012-08-16 07:06:43.000 229 33392.34 432.68 2295.72 28.78 2012-08-16 07:06:44.000 229 33392.29 432.70 2295.61 28.78 2012-08-16 07:06:45.000 229 33392.38 432.65 2295.64 28.78 2012-08-16 07:06:46.000 229 33392.33 432.66 2295.71 28.78 2012-08-16 07:06:47.000 229 33392.29 432.64 2295.64 28.78 2012-08-16 07:06:48.000 229 33392.36 432.68 2295.65 28.78 2012-08-16 07:06:48.000 229 33392.38 432.67 2295.70 28.78 2012-08-16 07:06:50.000 229 33392.32 432.63 2295.69 28.78 2012-08-16 07:06:51.000 229 33392.29 432.62 2295.71 28.78 2012-08-16 07:06:52.000 229 33392.38 432.62 2295.69 28.78 2012-08-16 07:06:53.000 229 33392.32 432.62 2295.64 28.78 2012-08-16 07:06:54.000 229 33392.42 432.64 2295.57 28.78 2012-08-16 07:06:55.000 229 33392.47 432.62 2295.72 28.78 2012-08-16 07:06:56.000 229 33392.39 432.63 2295.63 28.78 2012-08-16 07:06:57.000 229 33392.36 432.67 2295.68 28.78 2012-08-16 07:06:58.000 229 33392.41 432.62 2295.70 28.78 2012-08-16 07:06:59.000 229 33392.35 432.63 2295.68 28.78 2012-08-16 07:07:00.000 229 33392.40 432.61 2295.61 28.78 2012-08-16 07:07:01.000 229 33392.43 432.59 2295.66 28.78 2012-08-16 07:07:01.000 229 33392.39 432.66 2295.64 28.78 2012-08-16 07:07:03.000 229 33392.46 432.61 2295.65 28.78 2012-08-16 07:07:04.000 229 33392.50 432.63 2295.68 28.78 2012-08-16 07:07:05.000 229 33392.48 432.64 2295.62 28.78 2012-08-16 07:07:06.000 229 33392.41 432.62 2295.61 28.78 2012-08-16 07:07:07.000 229 33392.52 432.61 2295.67 28.78 2012-08-16 07:07:08.000 229 33392.57 432.60 2295.63 28.78 2012-08-16 07:07:09.000 229 33392.51 432.62 2295.65 28.78 2012-08-16 07:07:10.000 229 33392.63 432.57 2295.61 28.78 2012-08-16 07:07:11.000 229 33392.56 432.59 2295.61 28.78 2012-08-16 07:07:12.000 229 33392.66 432.59 2295.57 28.78 2012-08-16 07:07:13.000 229 33392.66 432.60 2295.54 28.78 2012-08-16 07:07:14.000 229 33392.66 432.56 2295.57 28.78 2012-08-16 07:07:15.000 229 33392.56 432.58 2295.60 28.78 2012-08-16 07:07:16.000 229 33392.83 432.54 2295.62 28.78 2012-08-16 07:07:17.000 229 33392.69 432.53 2295.57 28.78 2012-08-16 07:07:18.000 229 33392.67 432.54 2295.58 28.78 2012-08-16 07:07:19.000 229 33392.63 432.54 2295.61 28.78 2012-08-16 07:07:20.000 229 33392.57 432.59 2295.54 28.78 2012-08-16 07:07:21.000 229 33392.51 432.48 2295.52 28.78 2012-08-16 07:07:22.000 229 33392.64 432.51 2295.50 28.78 2012-08-16 07:07:23.000 229 33392.59 432.48 2295.49 28.78 2012-08-16 07:07:24.000 229 33392.51 432.47 2295.51 28.78 2012-08-16 07:07:25.000 229 33392.51 432.45 2295.53 28.78 2012-08-16 07:07:26.000 229 33392.50 432.46 2295.48 28.78 2012-08-16 07:07:27.000 229 33392.40 432.42 2295.55 28.78 2012-08-16 07:07:28.000 229 33392.37 432.44 2295.57 28.78 2012-08-16 07:07:29.000 229 33392.36 432.45 2295.49 28.78 2012-08-16 07:07:30.000 229 33392.21 432.40 2295.62 28.78 2012-08-16 07:07:31.000 229 33392.27 432.40 2295.58 28.78 2012-08-16 07:07:32.000 229 33392.21 432.42 2295.56 28.78 2012-08-16 07:07:33.000 229 33392.09 432.37 2295.52 28.78 2012-08-16 07:07:34.000 229 33392.10 432.37 2295.61 28.78 2012-08-16 07:07:35.000 229 33392.18 432.33 2295.61 28.78 2012-08-16 07:07:36.000 229 33392.13 432.37 2295.65 28.78 2012-08-16 07:07:37.000 229 33392.18 432.36 2295.65 28.78 2012-08-16 07:07:38.000 229 33392.16 432.33 2295.58 28.78 2012-08-16 07:07:39.000 229 33392.27 432.32 2295.67 28.78 2012-08-16 07:07:40.000 229 33392.19 432.31 2295.68 28.78 2012-08-16 07:07:41.000 229 33392.21 432.35 2295.66 28.78 2012-08-16 07:07:42.000 229 33392.15 432.26 2295.65 28.78 2012-08-16 07:07:42.000 229 33392.19 432.33 2295.67 28.78 2012-08-16 07:07:44.000 229 33392.13 432.31 2295.68 28.78 2012-08-16 07:07:45.000 229 33392.09 432.30 2295.55 28.78 2012-08-16 07:07:46.000 229 33392.16 432.31 2295.64 28.78 2012-08-16 07:07:47.000 229 33392.12 432.29 2295.68 28.78 2012-08-16 07:07:48.000 229 33392.15 432.29 2295.75 28.78 2012-08-16 07:07:49.000 229 33392.20 432.30 2295.68 28.78 2012-08-16 07:07:50.000 229 33392.15 432.33 2295.66 28.78 2012-08-16 07:07:51.000 229 33392.28 432.25 2295.61 28.78 2012-08-16 07:07:52.000 229 33392.23 432.29 2295.62 28.78 2012-08-16 07:07:53.000 229 33392.15 432.26 2295.68 28.78 2012-08-16 07:07:54.000 229 33392.24 432.25 2295.69 28.78 2012-08-16 07:07:55.000 229 33392.22 432.30 2295.64 28.78 2012-08-16 07:07:55.000 229 33392.23 432.27 2295.65 28.78 2012-08-16 07:07:57.000 229 33392.30 432.26 2295.58 28.78 2012-08-16 07:07:58.000 229 33392.31 432.30 2295.61 28.78 2012-08-16 07:07:59.000 229 33392.22 432.30 2295.62 28.78 2012-08-16 07:08:00.000 229 33392.29 432.25 2295.62 28.78 2012-08-16 07:08:01.000 229 33392.20 432.23 2295.61 28.78 2012-08-16 07:08:02.000 229 33392.22 432.22 2295.65 28.78 2012-08-16 07:08:03.000 229 33392.28 432.23 2295.58 28.78 2012-08-16 07:08:04.000 229 33392.26 432.22 2295.62 28.78 2012-08-16 07:08:05.000 229 33392.25 432.25 2295.63 28.78 2012-08-16 07:08:06.000 229 33392.33 432.24 2295.59 28.78 2012-08-16 07:08:07.000 229 33392.29 432.24 2295.59 28.78 2012-08-16 07:08:08.000 229 33392.30 432.24 2295.57 28.78 2012-08-16 07:08:09.000 229 33392.37 432.23 2295.59 28.78 2012-08-16 07:08:10.000 229 33392.48 432.21 2295.50 28.78 2012-08-16 07:08:11.000 229 33392.44 432.22 2295.49 28.78 2012-08-16 07:08:12.000 229 33392.43 432.22 2295.53 28.78 2012-08-16 07:08:13.000 229 33392.38 432.21 2295.46 28.78 2012-08-16 07:08:14.000 229 33392.38 432.20 2295.50 28.78 2012-08-16 07:08:15.000 229 33392.42 432.27 2295.49 28.78 2012-08-16 07:08:16.000 229 33392.53 432.24 2295.45 28.78 2012-08-16 07:08:17.000 229 33392.45 432.23 2295.43 28.78 2012-08-16 07:08:18.000 229 33392.41 432.22 2295.55 28.78 2012-08-16 07:08:19.000 229 33392.49 432.26 2295.49 28.78 2012-08-16 07:08:20.000 229 33392.38 432.22 2295.48 28.78 2012-08-16 07:08:21.000 229 33392.44 432.27 2295.50 28.78 2012-08-16 07:08:22.000 229 33392.58 432.22 2295.46 28.78 2012-08-16 07:08:23.000 229 33392.42 432.22 2295.38 28.78 2012-08-16 07:08:24.000 229 33392.51 432.19 2295.44 28.78 2012-08-16 07:08:25.000 229 33392.47 432.24 2295.42 28.78 2012-08-16 07:08:26.000 229 33392.43 432.23 2295.39 28.78 2012-08-16 07:08:27.000 229 33392.41 432.23 2295.47 28.78 2012-08-16 07:08:28.000 229 33392.42 432.20 2295.36 28.78 2012-08-16 07:08:29.000 229 33392.34 432.20 2295.37 28.78 2012-08-16 07:08:30.000 229 33392.26 432.22 2295.33 28.78 2012-08-16 07:08:31.000 229 33392.31 432.20 2295.47 28.78 2012-08-16 07:08:32.000 229 33392.25 432.21 2295.30 28.78 2012-08-16 07:08:33.000 229 33392.25 432.23 2295.40 28.78 2012-08-16 07:08:34.000 229 33392.10 432.25 2295.46 28.78 2012-08-16 07:08:35.000 229 33392.14 432.21 2295.46 28.78 2012-08-16 07:08:36.000 229 33392.11 432.21 2295.46 28.78 2012-08-16 07:08:36.000 229 33392.09 432.23 2295.38 28.78 2012-08-16 07:08:38.000 229 33392.20 432.22 2295.36 28.78 2012-08-16 07:08:39.000 229 33392.15 432.29 2295.47 28.78 2012-08-16 07:08:40.000 229 33392.10 432.23 2295.43 28.78 2012-08-16 07:08:41.000 229 33392.04 432.23 2295.44 28.78 2012-08-16 07:08:42.000 229 33392.00 432.23 2295.50 28.78 2012-08-16 07:08:43.000 229 33392.03 432.26 2295.45 28.78 2012-08-16 07:08:44.000 229 33392.08 432.25 2295.41 28.78 2012-08-16 07:08:45.000 229 33391.97 432.31 2295.42 28.78 2012-08-16 07:08:46.000 229 33391.96 432.29 2295.57 28.78 2012-08-16 07:08:47.000 229 33391.97 432.25 2295.52 28.78 2012-08-16 07:08:48.000 229 33391.92 432.31 2295.46 28.78 2012-08-16 07:08:49.000 229 33391.94 432.31 2295.52 28.78 2012-08-16 07:08:49.000 229 33391.89 432.28 2295.48 28.78 2012-08-16 07:08:51.000 229 33391.99 432.31 2295.54 28.78 2012-08-16 07:08:52.000 229 33391.91 432.30 2295.55 28.78 2012-08-16 07:08:53.000 229 33391.91 432.28 2295.53 28.78 2012-08-16 07:08:54.000 229 33391.94 432.29 2295.52 28.78 2012-08-16 07:08:55.000 229 33391.89 432.26 2295.53 28.78 2012-08-16 07:08:56.000 229 33391.85 432.29 2295.57 28.78 2012-08-16 07:08:57.000 229 33391.84 432.29 2295.66 28.78 2012-08-16 07:08:58.000 229 33391.84 432.26 2295.53 28.78 2012-08-16 07:08:59.000 229 33391.78 432.26 2295.57 28.78 2012-08-16 07:09:00.000 229 33391.82 432.27 2295.60 28.78 2012-08-16 07:09:01.000 229 33391.65 432.25 2295.60 28.78 2012-08-16 07:09:02.000 229 33391.79 432.26 2295.46 28.78 2012-08-16 07:09:03.000 229 33391.65 432.27 2295.61 28.78 2012-08-16 07:09:04.000 229 33391.70 432.29 2295.59 28.78 2012-08-16 07:09:05.000 229 33391.69 432.26 2295.60 28.78 2012-08-16 07:09:06.000 229 33391.70 432.30 2295.63 28.78 2012-08-16 07:09:07.000 229 33391.68 432.30 2295.65 28.78 2012-08-16 07:09:08.000 229 33391.66 432.28 2295.60 28.78 2012-08-16 07:09:09.000 229 33391.77 432.29 2295.61 28.78 2012-08-16 07:09:10.000 229 33391.58 432.34 2295.65 28.78 2012-08-16 07:09:11.000 229 33391.74 432.29 2295.66 28.78 2012-08-16 07:09:12.000 229 33391.74 432.31 2295.67 28.78 2012-08-16 07:09:13.000 229 33391.71 432.31 2295.65 28.78 2012-08-16 07:09:14.000 229 33391.78 432.35 2295.66 28.78 2012-08-16 07:09:15.000 229 33391.66 432.29 2295.58 28.78 2012-08-16 07:09:16.000 229 33391.75 432.29 2295.61 28.78 2012-08-16 07:09:17.000 229 33391.77 432.31 2295.59 28.78 2012-08-16 07:09:18.000 229 33391.73 432.31 2295.66 28.78 2012-08-16 07:09:19.000 229 33391.73 432.32 2295.61 28.78 2012-08-16 07:09:20.000 229 33391.72 432.32 2295.62 28.78 2012-08-16 07:09:21.000 229 33391.79 432.36 2295.68 28.78 2012-08-16 07:09:22.000 229 33391.75 432.36 2295.67 28.78 2012-08-16 07:09:23.000 229 33391.65 432.35 2295.65 28.78 2012-08-16 07:09:24.000 229 33391.85 432.33 2295.64 28.78 2012-08-16 07:09:25.000 229 33391.80 432.39 2295.66 28.78 2012-08-16 07:09:26.000 229 33391.81 432.39 2295.61 28.78 2012-08-16 07:09:27.000 229 33391.73 432.39 2295.63 28.78 2012-08-16 07:09:28.000 229 33391.89 432.43 2295.57 28.78 2012-08-16 07:09:29.000 229 33391.86 432.41 2295.57 28.78 2012-08-16 07:09:30.000 229 33391.94 432.44 2295.68 28.78 2012-08-16 07:09:30.000 229 33391.93 432.42 2295.64 28.78 2012-08-16 07:09:32.000 229 33391.84 432.43 2295.62 28.78 2012-08-16 07:09:33.000 229 33392.01 432.41 2295.61 28.78 2012-08-16 07:09:34.000 229 33392.00 432.43 2295.70 28.78 2012-08-16 07:09:35.000 229 33391.94 432.44 2295.62 28.78 2012-08-16 07:09:36.000 229 33392.06 432.46 2295.63 28.78 2012-08-16 07:09:37.000 229 33392.13 432.43 2295.64 28.78 2012-08-16 07:09:38.000 229 33392.03 432.48 2295.61 28.78 2012-08-16 07:09:39.000 229 33392.16 432.42 2295.62 28.78 2012-08-16 07:09:40.000 229 33392.03 432.47 2295.57 28.78 2012-08-16 07:09:41.000 229 33392.11 432.46 2295.52 28.78 2012-08-16 07:09:42.000 229 33392.14 432.45 2295.59 28.77 2012-08-16 07:09:43.000 229 33392.18 432.48 2295.52 28.78 2012-08-16 07:09:43.000 229 33392.15 432.50 2295.51 28.78 2012-08-16 07:09:45.000 229 33392.16 432.57 2295.51 28.78 2012-08-16 07:09:46.000 229 33392.16 432.51 2295.50 28.78 2012-08-16 07:09:47.000 229 33392.19 432.53 2295.49 28.78 2012-08-16 07:09:48.000 229 33392.24 432.53 2295.52 28.78 2012-08-16 07:09:49.000 229 33392.26 432.51 2295.57 28.78 2012-08-16 07:09:50.000 229 33392.36 432.56 2295.45 28.78 2012-08-16 07:09:51.000 229 33392.29 432.57 2295.58 28.78 2012-08-16 07:09:52.000 229 33392.18 432.54 2295.51 28.78 2012-08-16 07:09:53.000 229 33392.29 432.53 2295.45 28.78 2012-08-16 07:09:54.000 229 33392.25 432.57 2295.42 28.78 2012-08-16 07:09:55.000 229 33392.26 432.60 2295.49 28.77 2012-08-16 07:09:56.000 229 33392.31 432.55 2295.48 28.77 2012-08-16 07:09:57.000 229 33392.29 432.59 2295.39 28.77 2012-08-16 07:09:58.000 229 33392.31 432.59 2295.53 28.78 2012-08-16 07:09:59.000 229 33392.21 432.55 2295.44 28.77 2012-08-16 07:10:00.000 229 33392.22 432.62 2295.40 28.78 2012-08-16 07:10:01.000 229 33392.27 432.59 2295.39 28.78 2012-08-16 07:10:02.000 229 33392.29 432.60 2295.38 28.78 2012-08-16 07:10:03.000 229 33392.21 432.61 2295.41 28.78 2012-08-16 07:10:04.000 229 33392.21 432.63 2295.49 28.78 2012-08-16 07:10:05.000 229 33392.26 432.61 2295.43 28.78 2012-08-16 07:10:06.000 229 33392.28 432.61 2295.41 28.78 2012-08-16 07:10:07.000 229 33392.34 432.65 2295.42 28.77 2012-08-16 07:10:08.000 229 33392.26 432.68 2295.47 28.77 2012-08-16 07:10:09.000 229 33392.18 432.66 2295.48 28.77 2012-08-16 07:10:10.000 229 33392.13 432.62 2295.35 28.77 2012-08-16 07:10:11.000 229 33392.22 432.64 2295.39 28.77 2012-08-16 07:10:12.000 229 33392.24 432.67 2295.43 28.77 2012-08-16 07:10:13.000 229 33392.25 432.64 2295.46 28.77 2012-08-16 07:10:14.000 229 33392.32 432.69 2295.35 28.77 2012-08-16 07:10:15.000 229 33392.38 432.68 2295.38 28.77 2012-08-16 07:10:16.000 229 33392.22 432.66 2295.43 28.77 2012-08-16 07:10:17.000 229 33392.21 432.67 2295.43 28.77 2012-08-16 07:10:18.000 229 33392.22 432.62 2295.39 28.77 2012-08-16 07:10:19.000 229 33392.17 432.66 2295.36 28.77 2012-08-16 07:10:20.000 229 33392.19 432.72 2295.34 28.77 2012-08-16 07:10:21.000 229 33392.25 432.70 2295.42 28.77 2012-08-16 07:10:22.000 229 33392.23 432.74 2295.46 28.77 2012-08-16 07:10:23.000 229 33392.15 432.74 2295.42 28.77 2012-08-16 07:10:24.000 229 33392.22 432.71 2295.38 28.77 2012-08-16 07:10:24.000 229 33392.20 432.69 2295.33 28.77 2012-08-16 07:10:26.000 229 33392.18 432.72 2295.45 28.77 2012-08-16 07:10:27.000 229 33392.16 432.72 2295.37 28.77 2012-08-16 07:10:28.000 229 33392.24 432.70 2295.33 28.77 2012-08-16 07:10:29.000 229 33392.12 432.73 2295.34 28.77 2012-08-16 07:10:30.000 229 33392.24 432.79 2295.43 28.77 2012-08-16 07:10:31.000 229 33392.18 432.76 2295.41 28.77 2012-08-16 07:10:32.000 229 33392.10 432.80 2295.36 28.77 2012-08-16 07:10:33.000 229 33392.22 432.81 2295.36 28.77 2012-08-16 07:10:34.000 229 33392.19 432.81 2295.40 28.77 2012-08-16 07:10:35.000 229 33392.19 432.84 2295.38 28.77 2012-08-16 07:10:36.000 229 33392.23 432.84 2295.43 28.77 2012-08-16 07:10:37.000 229 33392.19 432.81 2295.37 28.77 2012-08-16 07:10:37.000 229 33392.14 432.87 2295.31 28.77 2012-08-16 07:10:39.000 229 33392.16 432.88 2295.36 28.77 2012-08-16 07:10:40.000 229 33392.09 432.90 2295.46 28.77 2012-08-16 07:10:41.000 229 33392.09 432.87 2295.41 28.77 2012-08-16 07:10:42.000 229 33392.10 432.91 2295.35 28.77 2012-08-16 07:10:43.000 229 33392.13 432.89 2295.34 28.77 2012-08-16 07:10:44.000 229 33392.06 432.96 2295.43 28.77 2012-08-16 07:10:45.000 229 33392.15 432.93 2295.38 28.77 2012-08-16 07:10:46.000 229 33392.00 432.94 2295.42 28.77 2012-08-16 07:10:47.000 229 33392.04 432.95 2295.45 28.77 2012-08-16 07:10:48.000 229 33392.02 432.93 2295.48 28.77 2012-08-16 07:10:49.000 229 33392.10 432.98 2295.45 28.77 2012-08-16 07:10:50.000 229 33392.12 432.97 2295.43 28.77 2012-08-16 07:10:51.000 229 33391.93 432.99 2295.48 28.77 2012-08-16 07:10:52.000 229 33392.03 433.01 2295.42 28.77 2012-08-16 07:10:53.000 229 33392.03 432.96 2295.49 28.77 2012-08-16 07:10:54.000 229 33392.03 433.01 2295.46 28.77 2012-08-16 07:10:55.000 229 33392.08 433.07 2295.45 28.77 2012-08-16 07:10:56.000 229 33391.96 433.05 2295.45 28.77 2012-08-16 07:10:57.000 229 33391.95 433.05 2295.42 28.77 2012-08-16 07:10:58.000 229 33392.10 433.05 2295.43 28.77 2012-08-16 07:10:59.000 229 33392.05 433.04 2295.51 28.77 2012-08-16 07:11:00.000 229 33391.96 433.06 2295.45 28.77 2012-08-16 07:11:01.000 229 33392.05 433.05 2295.49 28.77 2012-08-16 07:11:02.000 229 33392.09 433.07 2295.45 28.77 2012-08-16 07:11:03.000 229 33392.04 433.07 2295.52 28.77 2012-08-16 07:11:04.000 229 33391.99 433.03 2295.41 28.77 2012-08-16 07:11:05.000 229 33392.07 433.05 2295.42 28.77 2012-08-16 07:11:06.000 229 33391.99 433.03 2295.41 28.77 2012-08-16 07:11:07.000 229 33392.07 433.04 2295.43 28.77 2012-08-16 07:11:08.000 229 33391.98 433.04 2295.46 28.77 2012-08-16 07:11:09.000 229 33391.99 433.00 2295.48 28.77 2012-08-16 07:11:10.000 229 33392.07 433.03 2295.43 28.77 2012-08-16 07:11:11.000 229 33391.93 433.05 2295.51 28.77 2012-08-16 07:11:12.000 229 33392.01 433.05 2295.42 28.77 2012-08-16 07:11:13.000 229 33392.05 433.08 2295.45 28.77 2012-08-16 07:11:14.000 229 33392.04 433.03 2295.49 28.77 2012-08-16 07:11:15.000 229 33392.09 433.01 2295.54 28.77 2012-08-16 07:11:16.000 229 33391.97 433.05 2295.47 28.77 2012-08-16 07:11:17.000 229 33391.99 433.04 2295.50 28.77 2012-08-16 07:11:18.000 229 33392.07 433.04 2295.48 28.77 2012-08-16 07:11:18.000 229 33392.03 433.03 2295.50 28.77 2012-08-16 07:11:20.000 229 33392.04 433.02 2295.46 28.77 2012-08-16 07:11:21.000 229 33392.05 433.06 2295.45 28.77 2012-08-16 07:11:22.000 229 33391.98 433.01 2295.46 28.77 2012-08-16 07:11:23.000 229 33392.07 433.03 2295.49 28.77 2012-08-16 07:11:24.000 229 33392.05 433.03 2295.47 28.77 2012-08-16 07:11:25.000 229 33392.04 433.05 2295.55 28.77 2012-08-16 07:11:26.000 229 33392.04 433.02 2295.48 28.77 2012-08-16 07:11:27.000 229 33391.98 433.04 2295.45 28.77 2012-08-16 07:11:28.000 229 33391.94 433.01 2295.45 28.77 2012-08-16 07:11:29.000 229 33392.06 433.03 2295.45 28.77 2012-08-16 07:11:30.000 229 33391.91 432.99 2295.50 28.77 2012-08-16 07:11:31.000 229 33391.96 433.01 2295.45 28.77 2012-08-16 07:11:31.000 229 33392.10 433.02 2295.47 28.77 2012-08-16 07:11:33.000 229 33392.03 433.00 2295.45 28.77 2012-08-16 07:11:34.000 229 33391.89 433.00 2295.49 28.77 2012-08-16 07:11:35.000 229 33391.98 432.97 2295.39 28.77 2012-08-16 07:11:36.000 229 33391.92 432.98 2295.45 28.77 2012-08-16 07:11:37.000 229 33391.86 432.99 2295.45 28.77 2012-08-16 07:11:38.000 229 33391.91 433.02 2295.42 28.77 2012-08-16 07:11:39.000 229 33391.80 433.02 2295.43 28.77 2012-08-16 07:11:40.000 229 33391.78 433.01 2295.42 28.77 2012-08-16 07:11:41.000 229 33391.83 432.99 2295.45 28.77 2012-08-16 07:11:42.000 229 33391.81 432.99 2295.51 28.77 2012-08-16 07:11:43.000 229 33391.82 433.03 2295.47 28.77 2012-08-16 07:11:44.000 229 33391.71 433.02 2295.47 28.77 2012-08-16 07:11:45.000 229 33391.84 432.98 2295.48 28.77 2012-08-16 07:11:46.000 229 33391.62 432.97 2295.44 28.77 2012-08-16 07:11:47.000 229 33391.72 432.94 2295.46 28.77 2012-08-16 07:11:48.000 229 33391.68 432.94 2295.48 28.77 2012-08-16 07:11:49.000 229 33391.67 432.97 2295.55 28.77 2012-08-16 07:11:50.000 229 33391.72 432.97 2295.50 28.77 2012-08-16 07:11:51.000 229 33391.64 432.95 2295.59 28.77 2012-08-16 07:11:52.000 229 33391.65 432.98 2295.52 28.77 2012-08-16 07:11:53.000 229 33391.57 432.99 2295.55 28.77 2012-08-16 07:11:54.000 229 33391.57 433.00 2295.60 28.77 2012-08-16 07:11:55.000 229 33391.52 432.99 2295.55 28.77 2012-08-16 07:11:56.000 229 33391.45 433.02 2295.59 28.77 2012-08-16 07:11:57.000 229 33391.53 432.96 2295.54 28.77 2012-08-16 07:11:58.000 229 33391.48 432.97 2295.58 28.77 2012-08-16 07:11:59.000 229 33391.45 432.96 2295.55 28.77 2012-08-16 07:12:00.000 229 33391.41 432.91 2295.54 28.77 2012-08-16 07:12:01.000 229 33391.26 432.95 2295.57 28.77 2012-08-16 07:12:02.000 229 33391.23 432.94 2295.62 28.77 2012-08-16 07:12:03.000 229 33391.22 432.90 2295.64 28.77 2012-08-16 07:12:04.000 229 33391.35 432.90 2295.62 28.77 2012-08-16 07:12:05.000 229 33391.22 432.93 2295.72 28.77 2012-08-16 07:12:06.000 229 33391.28 432.95 2295.67 28.77 2012-08-16 07:12:07.000 229 33391.16 432.94 2295.61 28.77 2012-08-16 07:12:08.000 229 33391.16 432.90 2295.58 28.77 2012-08-16 07:12:09.000 229 33391.10 432.97 2295.71 28.77 2012-08-16 07:12:10.000 229 33391.16 432.94 2295.71 28.77 2012-08-16 07:12:11.000 229 33391.01 432.93 2295.72 28.77 2012-08-16 07:12:12.000 229 33391.00 432.94 2295.72 28.77 2012-08-16 07:12:12.000 229 33391.01 432.91 2295.66 28.77 2012-08-16 07:12:14.000 229 33391.03 432.88 2295.80 28.77 2012-08-16 07:12:15.000 229 33390.89 432.92 2295.77 28.77 2012-08-16 07:12:16.000 229 33391.07 432.90 2295.67 28.77 2012-08-16 07:12:17.000 229 33390.90 432.93 2295.76 28.77 2012-08-16 07:12:18.000 229 33390.96 432.91 2295.76 28.77 2012-08-16 07:12:19.000 229 33390.94 432.95 2295.79 28.77 2012-08-16 07:12:20.000 229 33390.92 432.93 2295.80 28.77 2012-08-16 07:12:21.000 229 33390.83 432.92 2295.77 28.77 2012-08-16 07:12:22.000 229 33390.91 432.89 2295.85 28.77 2012-08-16 07:12:23.000 229 33390.81 432.92 2295.80 28.77 2012-08-16 07:12:24.000 229 33390.81 432.96 2295.84 28.77 2012-08-16 07:12:25.000 229 33390.82 432.93 2295.87 28.77 2012-08-16 07:12:25.000 229 33390.79 432.97 2295.86 28.77 2012-08-16 07:12:27.000 229 33390.82 432.93 2295.99 28.77 2012-08-16 07:12:28.000 229 33390.75 432.97 2295.92 28.77 2012-08-16 07:12:29.000 229 33390.68 432.93 2295.82 28.77 2012-08-16 07:12:30.000 229 33390.74 432.93 2295.85 28.77 2012-08-16 07:12:31.000 229 33390.70 432.98 2295.88 28.77 2012-08-16 07:12:32.000 229 33390.79 433.01 2295.92 28.77 2012-08-16 07:12:33.000 229 33390.66 432.98 2295.83 28.77 2012-08-16 07:12:34.000 229 33390.69 433.01 2295.79 28.77 2012-08-16 07:12:35.000 229 33390.82 432.96 2295.92 28.77 2012-08-16 07:12:36.000 229 33390.77 432.97 2295.82 28.77 2012-08-16 07:12:37.000 229 33390.73 433.01 2295.96 28.77 2012-08-16 07:12:38.000 229 33390.78 433.03 2295.88 28.77 2012-08-16 07:12:39.000 229 33390.70 433.07 2295.91 28.77 2012-08-16 07:12:40.000 229 33390.78 433.08 2295.93 28.77 2012-08-16 07:12:41.000 229 33390.68 433.07 2295.88 28.77 2012-08-16 07:12:42.000 229 33390.69 433.07 2295.88 28.77 2012-08-16 07:12:43.000 229 33390.72 433.10 2295.99 28.77 2012-08-16 07:12:44.000 229 33390.72 433.07 2295.93 28.77 2012-08-16 07:12:45.000 229 33390.75 433.11 2295.89 28.77 2012-08-16 07:12:46.000 229 33390.75 433.12 2295.89 28.77 2012-08-16 07:12:47.000 229 33390.70 433.15 2295.88 28.77 2012-08-16 07:12:48.000 229 33390.75 433.11 2295.89 28.77 2012-08-16 07:12:49.000 229 33390.71 433.14 2295.91 28.77 2012-08-16 07:12:50.000 229 33390.79 433.19 2295.93 28.77 2012-08-16 07:12:51.000 229 33390.83 433.18 2295.96 28.77 2012-08-16 07:12:52.000 229 33390.76 433.15 2295.97 28.77 2012-08-16 07:12:53.000 229 33390.86 433.20 2295.92 28.77 2012-08-16 07:12:54.000 229 33390.75 433.18 2295.94 28.77 2012-08-16 07:12:55.000 229 33390.94 433.25 2295.89 28.77 2012-08-16 07:12:56.000 229 33390.92 433.26 2295.80 28.77 2012-08-16 07:12:57.000 229 33390.89 433.26 2295.85 28.77 2012-08-16 07:12:58.000 229 33390.88 433.24 2295.93 28.77 2012-08-16 07:12:59.000 229 33390.96 433.32 2295.77 28.77 2012-08-16 07:13:00.000 229 33390.93 433.26 2295.76 28.77 2012-08-16 07:13:01.000 229 33391.06 433.27 2295.84 28.77 2012-08-16 07:13:02.000 229 33390.93 433.28 2295.80 28.77 2012-08-16 07:13:03.000 229 33390.94 433.28 2295.84 28.77 2012-08-16 07:13:04.000 229 33391.05 433.28 2295.81 28.77 2012-08-16 07:13:05.000 229 33391.11 433.33 2295.75 28.77 2012-08-16 07:13:06.000 229 33391.07 433.35 2295.83 28.77 2012-08-16 07:13:06.000 229 33391.14 433.34 2295.76 28.77 2012-08-16 07:13:08.000 229 33391.15 433.36 2295.74 28.77 2012-08-16 07:13:09.000 229 33391.23 433.35 2295.70 28.77 2012-08-16 07:13:10.000 229 33391.09 433.35 2295.73 28.77 2012-08-16 07:13:11.000 229 33391.25 433.34 2295.68 28.77 2012-08-16 07:13:12.000 229 33391.17 433.35 2295.73 28.77 2012-08-16 07:13:13.000 229 33391.23 433.38 2295.66 28.77 2012-08-16 07:13:14.000 229 33391.20 433.37 2295.72 28.77 2012-08-16 07:13:15.000 229 33391.20 433.33 2295.66 28.77 2012-08-16 07:13:16.000 229 33391.31 433.35 2295.58 28.77 2012-08-16 07:13:17.000 229 33391.36 433.35 2295.68 28.77 2012-08-16 07:13:18.000 229 33391.23 433.32 2295.68 28.77 2012-08-16 07:13:19.000 229 33391.30 433.31 2295.61 28.77 2012-08-16 07:13:19.000 229 33391.21 433.32 2295.64 28.77 2012-08-16 07:13:21.000 229 33391.25 433.32 2295.58 28.77 2012-08-16 07:13:22.000 229 33391.10 433.28 2295.62 28.77 2012-08-16 07:13:23.000 229 33391.22 433.32 2295.50 28.77 2012-08-16 07:13:24.000 229 33391.20 433.32 2295.55 28.77 2012-08-16 07:13:25.000 229 33391.19 433.29 2295.57 28.77 2012-08-16 07:13:26.000 229 33391.22 433.30 2295.57 28.77 2012-08-16 07:13:27.000 229 33391.15 433.29 2295.58 28.77 2012-08-16 07:13:28.000 229 33391.22 433.32 2295.53 28.77 2012-08-16 07:13:29.000 229 33391.19 433.29 2295.54 28.77 2012-08-16 07:13:30.000 229 33391.20 433.29 2295.55 28.77 2012-08-16 07:13:31.000 229 33391.17 433.28 2295.60 28.77 2012-08-16 07:13:32.000 229 33391.18 433.33 2295.59 28.77 2012-08-16 07:13:33.000 229 33391.20 433.31 2295.49 28.77 2012-08-16 07:13:34.000 229 33391.23 433.26 2295.54 28.77 2012-08-16 07:13:35.000 229 33391.19 433.32 2295.49 28.77 2012-08-16 07:13:36.000 229 33391.09 433.34 2295.56 28.77 2012-08-16 07:13:37.000 229 33391.14 433.29 2295.57 28.77 2012-08-16 07:13:38.000 229 33391.14 433.29 2295.53 28.77 2012-08-16 07:13:39.000 229 33391.10 433.31 2295.48 28.77 2012-08-16 07:13:40.000 229 33391.08 433.25 2295.45 28.77 2012-08-16 07:13:41.000 229 33391.06 433.28 2295.57 28.77 2012-08-16 07:13:42.000 229 33391.03 433.27 2295.57 28.77 2012-08-16 07:13:43.000 229 33391.04 433.26 2295.53 28.77 2012-08-16 07:13:44.000 229 33391.00 433.24 2295.50 28.77 2012-08-16 07:13:45.000 229 33390.96 433.26 2295.59 28.77 2012-08-16 07:13:46.000 229 33391.03 433.20 2295.50 28.77 2012-08-16 07:13:47.000 229 33390.99 433.19 2295.50 28.77 2012-08-16 07:13:48.000 229 33391.00 433.20 2295.51 28.77 2012-08-16 07:13:49.000 229 33390.92 433.24 2295.43 28.77 2012-08-16 07:13:50.000 229 33390.96 433.19 2295.54 28.77 2012-08-16 07:13:51.000 229 33390.88 433.22 2295.47 28.77 2012-08-16 07:13:52.000 229 33390.83 433.21 2295.46 28.77 2012-08-16 07:13:53.000 229 33390.95 433.22 2295.52 28.77 2012-08-16 07:13:54.000 229 33390.83 433.21 2295.55 28.77 2012-08-16 07:13:55.000 229 33390.78 433.20 2295.46 28.77 2012-08-16 07:13:56.000 229 33390.81 433.20 2295.51 28.77 2012-08-16 07:13:57.000 229 33390.75 433.20 2295.54 28.77 2012-08-16 07:13:58.000 229 33390.68 433.18 2295.52 28.77 2012-08-16 07:13:59.000 229 33390.85 433.18 2295.49 28.77 2012-08-16 07:14:00.000 229 33390.75 433.17 2295.52 28.77 2012-08-16 07:14:00.000 229 33390.70 433.13 2295.56 28.77 2012-08-16 07:14:02.000 229 33390.80 433.19 2295.49 28.77 2012-08-16 07:14:03.000 229 33390.76 433.20 2295.51 28.77 2012-08-16 07:14:04.000 229 33390.71 433.19 2295.46 28.77 2012-08-16 07:14:05.000 229 33390.73 433.18 2295.48 28.77 2012-08-16 07:14:06.000 229 33390.64 433.17 2295.50 28.77 2012-08-16 07:14:07.000 229 33390.61 433.20 2295.66 28.77 2012-08-16 07:14:08.000 229 33390.58 433.17 2295.52 28.77 2012-08-16 07:14:09.000 229 33390.62 433.14 2295.52 28.77 2012-08-16 07:14:10.000 229 33390.72 433.16 2295.60 28.77 2012-08-16 07:14:11.000 229 33390.52 433.15 2295.58 28.77 2012-08-16 07:14:12.000 229 33390.56 433.16 2295.59 28.77 2012-08-16 07:14:13.000 229 33390.50 433.19 2295.53 28.77 2012-08-16 07:14:13.000 229 33390.58 433.20 2295.46 28.77 2012-08-16 07:14:15.000 229 33390.54 433.15 2295.59 28.77 2012-08-16 07:14:16.000 229 33390.53 433.15 2295.54 28.77 2012-08-16 07:14:17.000 229 33390.60 433.20 2295.49 28.77 2012-08-16 07:14:18.000 229 33390.52 433.18 2295.52 28.77 2012-08-16 07:14:19.000 229 33390.63 433.16 2295.46 28.77 2012-08-16 07:14:20.000 229 33390.53 433.15 2295.59 28.77 2012-08-16 07:14:21.000 229 33390.52 433.13 2295.49 28.77 2012-08-16 07:14:22.000 229 33390.49 433.14 2295.51 28.77 2012-08-16 07:14:23.000 229 33390.53 433.14 2295.50 28.77 2012-08-16 07:14:24.000 229 33390.52 433.11 2295.55 28.77 2012-08-16 07:14:25.000 229 33390.48 433.09 2295.51 28.77 2012-08-16 07:14:26.000 229 33390.52 433.07 2295.54 28.77 2012-08-16 07:14:27.000 229 33390.50 433.11 2295.45 28.77 2012-08-16 07:14:28.000 229 33390.48 433.11 2295.57 28.77 2012-08-16 07:14:29.000 229 33390.46 433.06 2295.54 28.77 2012-08-16 07:14:30.000 229 33390.50 433.03 2295.47 28.77 2012-08-16 07:14:31.000 229 33390.43 433.06 2295.49 28.77 2012-08-16 07:14:32.000 229 33390.53 433.07 2295.46 28.77 2012-08-16 07:14:33.000 229 33390.42 433.00 2295.47 28.77 2012-08-16 07:14:34.000 229 33390.34 433.05 2295.59 28.77 2012-08-16 07:14:35.000 229 33390.43 433.02 2295.47 28.77 2012-08-16 07:14:36.000 229 33390.39 432.99 2295.48 28.77 2012-08-16 07:14:37.000 229 33390.36 433.03 2295.53 28.77 2012-08-16 07:14:38.000 229 33390.33 432.99 2295.46 28.77 2012-08-16 07:14:39.000 229 33390.29 432.96 2295.51 28.77 2012-08-16 07:14:40.000 229 33390.23 432.97 2295.48 28.77 2012-08-16 07:14:41.000 229 33390.30 432.95 2295.47 28.77 2012-08-16 07:14:42.000 229 33390.21 432.95 2295.39 28.77 2012-08-16 07:14:43.000 229 33390.23 432.94 2295.48 28.77 2012-08-16 07:14:44.000 229 33390.18 432.98 2295.51 28.77 2012-08-16 07:14:45.000 229 33390.09 432.96 2295.56 28.77 2012-08-16 07:14:46.000 229 33390.15 432.92 2295.55 28.77 2012-08-16 07:14:47.000 229 33390.12 432.92 2295.52 28.77 2012-08-16 07:14:48.000 229 33390.03 432.97 2295.52 28.77 2012-08-16 07:14:49.000 229 33390.06 432.90 2295.52 28.77 2012-08-16 07:14:50.000 229 33390.05 432.89 2295.57 28.77 2012-08-16 07:14:51.000 229 33390.02 432.90 2295.55 28.77 2012-08-16 07:14:52.000 229 33390.03 432.91 2295.52 28.77 2012-08-16 07:14:53.000 229 33390.07 432.90 2295.52 28.77 2012-08-16 07:14:54.000 229 33389.99 432.92 2295.57 28.77 2012-08-16 07:14:54.000 229 33390.04 432.90 2295.53 28.77 2012-08-16 07:14:56.000 229 33389.89 432.90 2295.57 28.77 2012-08-16 07:14:57.000 229 33389.99 432.89 2295.58 28.77 2012-08-16 07:14:58.000 229 33390.01 432.92 2295.64 28.77 2012-08-16 07:14:59.000 229 33389.93 432.86 2295.55 28.77 2012-08-16 07:15:00.000 229 33389.99 432.88 2295.64 28.77 2012-08-16 07:15:01.000 229 33389.95 432.88 2295.58 28.77 2012-08-16 07:15:02.000 229 33389.99 432.90 2295.61 28.77 2012-08-16 07:15:03.000 229 33389.93 432.89 2295.58 28.77 2012-08-16 07:15:04.000 229 33389.98 432.90 2295.53 28.77 2012-08-16 07:15:05.000 229 33389.94 432.90 2295.67 28.77 2012-08-16 07:15:06.000 229 33389.99 432.85 2295.64 28.77 2012-08-16 07:15:07.000 229 33390.02 432.91 2295.63 28.77 2012-08-16 07:15:07.000 229 33390.03 432.87 2295.61 28.77 2012-08-16 07:15:09.000 229 33390.12 432.86 2295.62 28.77 2012-08-16 07:15:10.000 229 33390.06 432.85 2295.58 28.77 2012-08-16 07:15:11.000 229 33390.11 432.89 2295.68 28.77 2012-08-16 07:15:12.000 229 33390.09 432.88 2295.62 28.77 2012-08-16 07:15:13.000 229 33390.14 432.91 2295.61 28.77 2012-08-16 07:15:14.000 229 33390.21 432.87 2295.57 28.77 2012-08-16 07:15:15.000 229 33390.12 432.92 2295.69 28.77 2012-08-16 07:15:16.000 229 33390.21 432.93 2295.63 28.77 2012-08-16 07:15:17.000 229 33390.14 432.92 2295.52 28.77 2012-08-16 07:15:18.000 229 33390.12 432.91 2295.52 28.77 2012-08-16 07:15:19.000 229 33390.24 432.93 2295.61 28.77 2012-08-16 07:15:20.000 229 33390.12 432.93 2295.57 28.77 2012-08-16 07:15:21.000 229 33390.21 432.97 2295.52 28.77 2012-08-16 07:15:22.000 229 33390.23 432.96 2295.48 28.77 2012-08-16 07:15:23.000 229 33390.18 432.98 2295.54 28.77 2012-08-16 07:15:24.000 229 33390.15 432.99 2295.54 28.77 2012-08-16 07:15:25.000 229 33390.20 432.96 2295.57 28.77 2012-08-16 07:15:26.000 229 33390.20 432.96 2295.52 28.77 2012-08-16 07:15:27.000 229 33390.22 432.98 2295.58 28.77 2012-08-16 07:15:28.000 229 33390.18 433.02 2295.49 28.77 2012-08-16 07:15:29.000 229 33390.28 432.98 2295.54 28.77 2012-08-16 07:15:30.000 229 33390.24 433.01 2295.57 28.77 2012-08-16 07:15:31.000 229 33390.31 433.03 2295.55 28.77 2012-08-16 07:15:32.000 229 33390.29 433.05 2295.51 28.77 2012-08-16 07:15:33.000 229 33390.32 433.02 2295.61 28.77 2012-08-16 07:15:34.000 229 33390.24 433.04 2295.51 28.77 2012-08-16 07:15:35.000 229 33390.38 433.06 2295.52 28.77 2012-08-16 07:15:36.000 229 33390.33 433.07 2295.51 28.77 2012-08-16 07:15:37.000 229 33390.36 433.12 2295.50 28.77 2012-08-16 07:15:38.000 229 33390.36 433.07 2295.57 28.77 2012-08-16 07:15:39.000 229 33390.46 433.10 2295.48 28.77 2012-08-16 07:15:40.000 229 33390.51 433.13 2295.51 28.77 2012-08-16 07:15:41.000 229 33390.42 433.17 2295.53 28.77 2012-08-16 07:15:42.000 229 33390.45 433.14 2295.44 28.77 2012-08-16 07:15:43.000 229 33390.46 433.17 2295.45 28.77 2012-08-16 07:15:44.000 229 33390.43 433.12 2295.46 28.77 2012-08-16 07:15:45.000 229 33390.34 433.12 2295.48 28.77 2012-08-16 07:15:46.000 229 33390.49 433.13 2295.48 28.77 2012-08-16 07:15:47.000 229 33390.32 433.15 2295.51 28.77 2012-08-16 07:15:48.000 229 33390.41 433.15 2295.49 28.77 2012-08-16 07:15:48.000 229 33390.48 433.14 2295.45 28.77 2012-08-16 07:15:50.000 229 33390.48 433.14 2295.39 28.77 2012-08-16 07:15:51.000 229 33390.45 433.15 2295.33 28.77 2012-08-16 07:15:52.000 229 33390.47 433.15 2295.37 28.77 2012-08-16 07:15:53.000 229 33390.43 433.15 2295.41 28.77 2012-08-16 07:15:54.000 229 33390.46 433.15 2295.44 28.77 2012-08-16 07:15:55.000 229 33390.52 433.17 2295.43 28.77 2012-08-16 07:15:56.000 229 33390.52 433.12 2295.38 28.77 2012-08-16 07:15:57.000 229 33390.43 433.13 2295.39 28.77 2012-08-16 07:15:58.000 229 33390.52 433.16 2295.42 28.77 2012-08-16 07:15:59.000 229 33390.50 433.14 2295.38 28.77 2012-08-16 07:16:00.000 229 33390.50 433.16 2295.36 28.77 2012-08-16 07:16:01.000 229 33390.52 433.16 2295.39 28.77 2012-08-16 07:16:01.000 229 33390.54 433.19 2295.32 28.77 2012-08-16 07:16:03.000 229 33390.57 433.17 2295.36 28.77 2012-08-16 07:16:04.000 229 33390.50 433.19 2295.28 28.77 2012-08-16 07:16:05.000 229 33390.58 433.15 2295.39 28.77 2012-08-16 07:16:06.000 229 33390.62 433.18 2295.31 28.77 2012-08-16 07:16:07.000 229 33390.61 433.17 2295.25 28.77 2012-08-16 07:16:08.000 229 33390.68 433.20 2295.26 28.77 2012-08-16 07:16:09.000 229 33390.67 433.24 2295.25 28.77 2012-08-16 07:16:10.000 229 33390.71 433.17 2295.29 28.77 2012-08-16 07:16:11.000 229 33390.63 433.24 2295.26 28.77 2012-08-16 07:16:12.000 229 33390.63 433.24 2295.26 28.77 2012-08-16 07:16:13.000 229 33390.68 433.25 2295.32 28.77 2012-08-16 07:16:14.000 229 33390.68 433.26 2295.20 28.77 2012-08-16 07:16:15.000 229 33390.78 433.26 2295.17 28.77 2012-08-16 07:16:16.000 229 33390.70 433.32 2295.24 28.77 2012-08-16 07:16:17.000 229 33390.81 433.30 2295.22 28.77 2012-08-16 07:16:18.000 229 33390.76 433.28 2295.19 28.77 2012-08-16 07:16:19.000 229 33390.75 433.33 2295.22 28.77 2012-08-16 07:16:20.000 229 33390.84 433.30 2295.15 28.77 2012-08-16 07:16:21.000 229 33390.92 433.34 2295.33 28.77 2012-08-16 07:16:22.000 229 33390.86 433.32 2295.18 28.77 2012-08-16 07:16:23.000 229 33390.94 433.39 2295.33 28.77 2012-08-16 07:16:24.000 229 33390.88 433.35 2295.23 28.77 2012-08-16 07:16:25.000 229 33390.94 433.39 2295.19 28.77 2012-08-16 07:16:26.000 229 33391.02 433.33 2295.18 28.77 2012-08-16 07:16:27.000 229 33391.01 433.36 2295.20 28.77 2012-08-16 07:16:28.000 229 33391.09 433.33 2295.05 28.77 2012-08-16 07:16:29.000 229 33391.08 433.39 2295.17 28.77 2012-08-16 07:16:30.000 229 33391.14 433.37 2295.18 28.77 2012-08-16 07:16:31.000 229 33391.08 433.37 2295.11 28.77 2012-08-16 07:16:32.000 229 33391.10 433.39 2295.18 28.77 2012-08-16 07:16:33.000 229 33391.13 433.38 2295.03 28.77 2012-08-16 07:16:34.000 229 33391.10 433.37 2295.08 28.77 2012-08-16 07:16:35.000 229 33391.17 433.38 2295.08 28.77 2012-08-16 07:16:36.000 229 33391.19 433.38 2295.03 28.77 2012-08-16 07:16:37.000 229 33391.20 433.44 2295.05 28.77 2012-08-16 07:16:38.000 229 33391.33 433.46 2295.00 28.77 2012-08-16 07:16:39.000 229 33391.19 433.46 2295.06 28.77 2012-08-16 07:16:40.000 229 33391.28 433.41 2295.07 28.77 2012-08-16 07:16:41.000 229 33391.15 433.45 2295.05 28.77 2012-08-16 07:16:42.000 229 33391.21 433.49 2295.03 28.77 2012-08-16 07:16:42.000 229 33391.25 433.49 2295.06 28.77 2012-08-16 07:16:44.000 229 33391.29 433.54 2295.04 28.77 2012-08-16 07:16:45.000 229 33391.39 433.53 2294.98 28.77 2012-08-16 07:16:46.000 229 33391.19 433.54 2294.99 28.77 2012-08-16 07:16:47.000 229 33391.36 433.54 2294.99 28.77 2012-08-16 07:16:48.000 229 33391.31 433.56 2294.89 28.77 2012-08-16 07:16:49.000 229 33391.28 433.57 2294.97 28.77 2012-08-16 07:16:50.000 229 33391.36 433.61 2295.00 28.77 2012-08-16 07:16:51.000 229 33391.28 433.60 2294.98 28.77 2012-08-16 07:16:52.000 229 33391.39 433.61 2294.92 28.77 2012-08-16 07:16:53.000 229 33391.41 433.66 2294.95 28.77 2012-08-16 07:16:54.000 229 33391.38 433.66 2294.96 28.77 2012-08-16 07:16:55.000 229 33391.37 433.71 2294.97 28.77 2012-08-16 07:16:55.000 229 33391.40 433.69 2294.96 28.77 2012-08-16 07:16:57.000 229 33391.47 433.72 2295.01 28.77 2012-08-16 07:16:58.000 229 33391.44 433.69 2294.92 28.77 2012-08-16 07:16:59.000 229 33391.41 433.77 2294.89 28.77 2012-08-16 07:17:00.000 229 33391.45 433.77 2294.89 28.77 2012-08-16 07:17:01.000 229 33391.50 433.74 2294.89 28.77 2012-08-16 07:17:02.000 229 33391.48 433.75 2295.02 28.77 2012-08-16 07:17:03.000 229 33391.51 433.77 2294.92 28.77 2012-08-16 07:17:04.000 229 33391.55 433.78 2294.93 28.77 2012-08-16 07:17:05.000 229 33391.60 433.83 2294.86 28.77 2012-08-16 07:17:06.000 229 33391.62 433.77 2294.92 28.77 2012-08-16 07:17:07.000 229 33391.60 433.84 2294.92 28.77 2012-08-16 07:17:08.000 229 33391.58 433.83 2294.83 28.77 2012-08-16 07:17:09.000 229 33391.72 433.81 2294.86 28.77 2012-08-16 07:17:10.000 229 33391.66 433.87 2294.84 28.77 2012-08-16 07:17:11.000 229 33391.75 433.85 2294.84 28.77 2012-08-16 07:17:12.000 229 33391.72 433.82 2294.81 28.77 2012-08-16 07:17:13.000 229 33391.68 433.86 2294.75 28.77 2012-08-16 07:17:14.000 229 33391.66 433.89 2294.84 28.77 2012-08-16 07:17:15.000 229 33391.67 433.94 2294.78 28.77 2012-08-16 07:17:16.000 229 33391.72 433.92 2294.74 28.77 2012-08-16 07:17:17.000 229 33391.78 433.96 2294.76 28.77 2012-08-16 07:17:18.000 229 33391.71 433.93 2294.73 28.77 2012-08-16 07:17:19.000 229 33391.85 433.93 2294.67 28.77 2012-08-16 07:17:20.000 229 33391.88 433.97 2294.72 28.77 2012-08-16 07:17:21.000 229 33391.85 433.95 2294.77 28.77 2012-08-16 07:17:22.000 229 33391.85 433.96 2294.67 28.77 2012-08-16 07:17:23.000 229 33391.86 433.96 2294.65 28.77 2012-08-16 07:17:24.000 229 33391.89 433.96 2294.67 28.77 2012-08-16 07:17:25.000 229 33391.97 434.03 2294.72 28.77 2012-08-16 07:17:26.000 229 33391.98 434.00 2294.62 28.77 2012-08-16 07:17:27.000 229 33391.96 433.99 2294.65 28.77 2012-08-16 07:17:28.000 229 33391.96 434.02 2294.53 28.77 2012-08-16 07:17:29.000 229 33391.95 434.01 2294.63 28.77 2012-08-16 07:17:30.000 229 33391.86 434.00 2294.59 28.77 2012-08-16 07:17:31.000 229 33392.01 433.99 2294.65 28.77 2012-08-16 07:17:32.000 229 33392.03 433.98 2294.55 28.77 2012-08-16 07:17:33.000 229 33391.92 433.98 2294.58 28.77 2012-08-16 07:17:34.000 229 33391.96 434.03 2294.53 28.77 2012-08-16 07:17:35.000 229 33392.06 434.02 2294.61 28.77 2012-08-16 07:17:36.000 229 33391.99 434.03 2294.56 28.77 2012-08-16 07:17:36.000 229 33391.97 434.06 2294.56 28.77 2012-08-16 07:17:38.000 229 33392.00 434.03 2294.52 28.77 2012-08-16 07:17:39.000 229 33392.02 434.04 2294.53 28.77 2012-08-16 07:17:40.000 229 33391.93 434.06 2294.62 28.77 2012-08-16 07:17:41.000 229 33392.00 434.08 2294.57 28.77 2012-08-16 07:17:42.000 229 33391.93 434.03 2294.58 28.77 2012-08-16 07:17:43.000 229 33391.86 434.08 2294.49 28.77 2012-08-16 07:17:44.000 229 33391.99 434.06 2294.45 28.77 2012-08-16 07:17:45.000 229 33391.94 434.06 2294.49 28.77 2012-08-16 07:17:46.000 229 33392.07 434.11 2294.63 28.77 2012-08-16 07:17:47.000 229 33391.94 434.13 2294.44 28.77 2012-08-16 07:17:48.000 229 33391.88 434.13 2294.47 28.77 2012-08-16 07:17:49.000 229 33391.88 434.10 2294.40 28.77 2012-08-16 07:17:49.000 229 33391.88 434.08 2294.49 28.77 2012-08-16 07:17:51.000 229 33391.92 434.08 2294.48 28.77 2012-08-16 07:17:52.000 229 33391.88 434.12 2294.50 28.77 2012-08-16 07:17:53.000 229 33391.92 434.14 2294.46 28.77 2012-08-16 07:17:54.000 229 33391.90 434.13 2294.49 28.77 2012-08-16 07:17:55.000 229 33391.91 434.12 2294.52 28.77 2012-08-16 07:17:56.000 229 33391.95 434.18 2294.53 28.77 2012-08-16 07:17:57.000 229 33391.79 434.20 2294.50 28.77 2012-08-16 07:17:58.000 229 33391.88 434.18 2294.47 28.77 2012-08-16 07:17:59.000 229 33391.90 434.18 2294.47 28.77 2012-08-16 07:18:00.000 229 33391.84 434.17 2294.47 28.77 2012-08-16 07:18:01.000 229 33391.94 434.21 2294.43 28.77 2012-08-16 07:18:02.000 229 33391.88 434.19 2294.53 28.77 2012-08-16 07:18:03.000 229 33391.88 434.17 2294.40 28.77 2012-08-16 07:18:04.000 229 33391.97 434.23 2294.49 28.77 2012-08-16 07:18:05.000 229 33391.78 434.25 2294.39 28.77 2012-08-16 07:18:06.000 229 33391.89 434.26 2294.39 28.77 2012-08-16 07:18:07.000 229 33391.88 434.26 2294.42 28.77 2012-08-16 07:18:08.000 229 33392.01 434.29 2294.50 28.77 2012-08-16 07:18:09.000 229 33391.94 434.28 2294.43 28.77 2012-08-16 07:18:10.000 229 33392.04 434.31 2294.40 28.77 2012-08-16 07:18:11.000 229 33392.01 434.35 2294.45 28.77 2012-08-16 07:18:12.000 229 33392.00 434.31 2294.49 28.77 2012-08-16 07:18:13.000 229 33392.06 434.34 2294.52 28.77 2012-08-16 07:18:14.000 229 33392.13 434.37 2294.46 28.77 2012-08-16 07:18:15.000 229 33392.05 434.35 2294.43 28.77 2012-08-16 07:18:16.000 229 33392.15 434.37 2294.43 28.77 2012-08-16 07:18:17.000 229 33392.17 434.41 2294.41 28.77 2012-08-16 07:18:18.000 229 33392.17 434.37 2294.39 28.77 2012-08-16 07:18:19.000 229 33392.22 434.45 2294.41 28.77 2012-08-16 07:18:20.000 229 33392.34 434.46 2294.32 28.77 2012-08-16 07:18:21.000 229 33392.29 434.43 2294.39 28.77 2012-08-16 07:18:22.000 229 33392.32 434.45 2294.36 28.77 2012-08-16 07:18:23.000 229 33392.37 434.50 2294.39 28.77 2012-08-16 07:18:24.000 229 33392.34 434.48 2294.30 28.77 2012-08-16 07:18:25.000 229 33392.41 434.47 2294.38 28.77 2012-08-16 07:18:26.000 229 33392.47 434.48 2294.37 28.77 2012-08-16 07:18:27.000 229 33392.32 434.47 2294.25 28.77 2012-08-16 07:18:28.000 229 33392.52 434.52 2294.27 28.77 2012-08-16 07:18:29.000 229 33392.53 434.52 2294.31 28.77 2012-08-16 07:18:30.000 229 33392.59 434.49 2294.22 28.77 2012-08-16 07:18:30.000 229 33392.47 434.53 2294.24 28.77 2012-08-16 07:18:32.000 229 33392.62 434.56 2294.22 28.77 2012-08-16 07:18:33.000 229 33392.57 434.54 2294.18 28.77 2012-08-16 07:18:34.000 229 33392.68 434.56 2294.24 28.77 2012-08-16 07:18:35.000 229 33392.63 434.62 2294.22 28.77 2012-08-16 07:18:36.000 229 33392.67 434.61 2294.19 28.77 2012-08-16 07:18:37.000 229 33392.59 434.63 2294.18 28.77 2012-08-16 07:18:38.000 229 33392.74 434.62 2294.19 28.77 2012-08-16 07:18:39.000 229 33392.76 434.67 2294.19 28.77 2012-08-16 07:18:40.000 229 33392.75 434.68 2294.16 28.77 2012-08-16 07:18:41.000 229 33392.90 434.65 2294.20 28.77 2012-08-16 07:18:42.000 229 33392.82 434.68 2294.16 28.77 2012-08-16 07:18:43.000 229 33392.91 434.75 2294.06 28.77 2012-08-16 07:18:43.000 229 33392.94 434.73 2294.11 28.77 2012-08-16 07:18:45.000 229 33392.94 434.72 2294.09 28.77 2012-08-16 07:18:46.000 229 33393.07 434.75 2294.11 28.77 2012-08-16 07:18:47.000 229 33393.03 434.81 2294.03 28.77 2012-08-16 07:18:48.000 229 33392.94 434.77 2294.00 28.77 2012-08-16 07:18:49.000 229 33393.15 434.76 2293.99 28.77 2012-08-16 07:18:50.000 229 33393.09 434.79 2294.09 28.77 2012-08-16 07:18:51.000 229 33393.04 434.79 2294.00 28.77 2012-08-16 07:18:52.000 229 33393.05 434.82 2293.99 28.77 2012-08-16 07:18:53.000 229 33393.12 434.77 2293.89 28.77 2012-08-16 07:18:54.000 229 33393.11 434.77 2293.90 28.77 2012-08-16 07:18:55.000 229 33393.17 434.85 2293.90 28.77 2012-08-16 07:18:56.000 229 33393.21 434.75 2293.89 28.77 2012-08-16 07:18:57.000 229 33393.21 434.82 2293.82 28.77 2012-08-16 07:18:58.000 229 33393.21 434.81 2293.81 28.77 2012-08-16 07:18:59.000 229 33393.29 434.84 2293.84 28.77 2012-08-16 07:19:00.000 229 33393.26 434.85 2293.80 28.77 2012-08-16 07:19:01.000 229 33393.28 434.84 2293.79 28.77 2012-08-16 07:19:02.000 229 33393.31 434.83 2293.87 28.77 2012-08-16 07:19:03.000 229 33393.26 434.86 2293.80 28.77 2012-08-16 07:19:04.000 229 33393.29 434.90 2293.80 28.77 2012-08-16 07:19:05.000 229 33393.36 434.91 2293.75 28.77 2012-08-16 07:19:06.000 229 33393.37 434.91 2293.72 28.77 2012-08-16 07:19:07.000 229 33393.33 434.89 2293.71 28.77 2012-08-16 07:19:08.000 229 33393.39 434.89 2293.62 28.77 2012-08-16 07:19:09.000 229 33393.33 434.90 2293.66 28.77 2012-08-16 07:19:10.000 229 33393.50 434.92 2293.68 28.77 2012-08-16 07:19:11.000 229 33393.44 434.95 2293.62 28.77 2012-08-16 07:19:12.000 229 33393.43 434.93 2293.65 28.77 2012-08-16 07:19:13.000 229 33393.46 434.95 2293.64 28.77 2012-08-16 07:19:14.000 229 33393.55 434.93 2293.64 28.77 2012-08-16 07:19:15.000 229 33393.52 434.98 2293.65 28.77 2012-08-16 07:19:16.000 229 33393.46 434.97 2293.59 28.77 2012-08-16 07:19:17.000 229 33393.62 434.95 2293.64 28.77 2012-08-16 07:19:18.000 229 33393.57 434.95 2293.61 28.77 2012-08-16 07:19:19.000 229 33393.53 434.97 2293.48 28.77 2012-08-16 07:19:20.000 229 33393.58 434.98 2293.58 28.77 2012-08-16 07:19:21.000 229 33393.52 435.00 2293.57 28.77 2012-08-16 07:19:22.000 229 33393.58 434.99 2293.52 28.77 2012-08-16 07:19:23.000 229 33393.63 434.97 2293.59 28.77 2012-08-16 07:19:24.000 229 33393.56 435.02 2293.60 28.77 2012-08-16 07:19:24.000 229 33393.61 435.00 2293.51 28.77 2012-08-16 07:19:26.000 229 33393.59 435.04 2293.55 28.77 2012-08-16 07:19:27.000 229 33393.67 435.02 2293.41 28.77 2012-08-16 07:19:28.000 229 33393.58 435.01 2293.50 28.77 2012-08-16 07:19:29.000 229 33393.57 435.05 2293.49 28.77 2012-08-16 07:19:30.000 229 33393.70 435.04 2293.45 28.77 2012-08-16 07:19:31.000 229 33393.69 435.03 2293.46 28.77 2012-08-16 07:19:32.000 229 33393.64 435.01 2293.43 28.77 2012-08-16 07:19:33.000 229 33393.62 435.01 2293.37 28.77 2012-08-16 07:19:34.000 229 33393.64 435.03 2293.46 28.77 2012-08-16 07:19:35.000 229 33393.69 435.00 2293.42 28.77 2012-08-16 07:19:36.000 229 33393.65 435.00 2293.34 28.77 2012-08-16 07:19:37.000 229 33393.67 435.06 2293.43 28.77 2012-08-16 07:19:37.000 229 33393.71 435.06 2293.41 28.77 2012-08-16 07:19:39.000 229 33393.53 435.06 2293.38 28.77 2012-08-16 07:19:40.000 229 33393.76 435.07 2293.33 28.77 2012-08-16 07:19:41.000 229 33393.62 435.07 2293.41 28.77 2012-08-16 07:19:42.000 229 33393.62 435.07 2293.32 28.77 2012-08-16 07:19:43.000 229 33393.65 435.12 2293.31 28.77 2012-08-16 07:19:44.000 229 33393.57 435.08 2293.38 28.77 2012-08-16 07:19:45.000 229 33393.63 435.10 2293.34 28.77 2012-08-16 07:19:46.000 229 33393.57 435.10 2293.35 28.77 2012-08-16 07:19:47.000 229 33393.58 435.07 2293.40 28.77 2012-08-16 07:19:48.000 229 33393.65 435.06 2293.41 28.77 2012-08-16 07:19:49.000 229 33393.60 435.07 2293.37 28.77 2012-08-16 07:19:50.000 229 33393.58 435.10 2293.34 28.77 2012-08-16 07:19:51.000 229 33393.68 435.09 2293.30 28.77 2012-08-16 07:19:52.000 229 33393.61 435.12 2293.33 28.77 2012-08-16 07:19:53.000 229 33393.60 435.16 2293.38 28.77 2012-08-16 07:19:54.000 229 33393.70 435.16 2293.34 28.77 2012-08-16 07:19:55.000 229 33393.64 435.12 2293.26 28.77 2012-08-16 07:19:56.000 229 33393.63 435.18 2293.30 28.77 2012-08-16 07:19:57.000 229 33393.73 435.15 2293.24 28.77 2012-08-16 07:19:58.000 229 33393.72 435.17 2293.40 28.77 2012-08-16 07:19:59.000 229 33393.69 435.18 2293.30 28.77 2012-08-16 07:20:00.000 229 33393.67 435.18 2293.33 28.77 2012-08-16 07:20:01.000 229 33393.71 435.20 2293.32 28.77 2012-08-16 07:20:02.000 229 33393.73 435.24 2293.19 28.77 2012-08-16 07:20:03.000 229 33393.67 435.22 2293.35 28.77 2012-08-16 07:20:04.000 229 33393.70 435.24 2293.24 28.77 2012-08-16 07:20:05.000 229 33393.75 435.26 2293.26 28.77 2012-08-16 07:20:06.000 229 33393.69 435.24 2293.25 28.77 2012-08-16 07:20:07.000 229 33393.80 435.24 2293.28 28.77 2012-08-16 07:20:08.000 229 33393.86 435.24 2293.24 28.77 2012-08-16 07:20:09.000 229 33393.79 435.24 2293.25 28.77 2012-08-16 07:20:10.000 229 33393.84 435.24 2293.20 28.77 2012-08-16 07:20:11.000 229 33393.95 435.25 2293.19 28.77 2012-08-16 07:20:12.000 229 33393.81 435.23 2293.18 28.77 2012-08-16 07:20:13.000 229 33393.90 435.24 2293.18 28.77 2012-08-16 07:20:14.000 229 33393.90 435.24 2293.25 28.77 2012-08-16 07:20:15.000 229 33393.90 435.26 2293.18 28.77 2012-08-16 07:20:16.000 229 33393.86 435.27 2293.19 28.77 2012-08-16 07:20:17.000 229 33393.86 435.30 2293.15 28.77 2012-08-16 07:20:18.000 229 33393.90 435.28 2293.13 28.77 2012-08-16 07:20:18.000 229 33393.96 435.30 2293.10 28.77 2012-08-16 07:20:20.000 229 33393.99 435.31 2293.16 28.77 2012-08-16 07:20:21.000 229 33393.96 435.29 2293.10 28.77 2012-08-16 07:20:22.000 229 33394.03 435.34 2293.16 28.77 2012-08-16 07:20:23.000 229 33393.96 435.39 2293.17 28.77 2012-08-16 07:20:24.000 229 33393.95 435.39 2293.20 28.77 2012-08-16 07:20:25.000 229 33393.98 435.36 2293.19 28.77 2012-08-16 07:20:26.000 229 33394.08 435.40 2293.10 28.77 2012-08-16 07:20:27.000 229 33393.97 435.38 2293.15 28.77 2012-08-16 07:20:28.000 229 33394.06 435.46 2293.13 28.77 2012-08-16 07:20:29.000 229 33394.09 435.44 2293.10 28.77 2012-08-16 07:20:30.000 229 33393.97 435.44 2293.13 28.77 2012-08-16 07:20:31.000 229 33394.05 435.40 2293.15 28.77 2012-08-16 07:20:31.000 229 33394.14 435.43 2293.07 28.77 2012-08-16 07:20:33.000 229 33394.21 435.40 2293.03 28.77 2012-08-16 07:20:34.000 229 33394.12 435.42 2293.03 28.77 2012-08-16 07:20:35.000 229 33394.16 435.42 2293.12 28.77 2012-08-16 07:20:36.000 229 33394.11 435.41 2293.10 28.77 2012-08-16 07:20:37.000 229 33394.12 435.43 2293.07 28.77 2012-08-16 07:20:38.000 229 33394.15 435.42 2292.99 28.77 2012-08-16 07:20:39.000 229 33394.09 435.45 2293.04 28.77 2012-08-16 07:20:40.000 229 33394.24 435.40 2293.07 28.77 2012-08-16 07:20:41.000 229 33394.20 435.44 2292.98 28.77 2012-08-16 07:20:42.000 229 33394.27 435.42 2293.04 28.77 2012-08-16 07:20:43.000 229 33394.24 435.47 2292.93 28.77 2012-08-16 07:20:44.000 229 33394.32 435.44 2292.95 28.77 2012-08-16 07:20:45.000 229 33394.25 435.44 2292.89 28.77 2012-08-16 07:20:46.000 229 33394.30 435.47 2292.93 28.77 2012-08-16 07:20:47.000 229 33394.35 435.47 2292.91 28.77 2012-08-16 07:20:48.000 229 33394.30 435.47 2292.93 28.77 2012-08-16 07:20:49.000 229 33394.38 435.48 2292.96 28.77 2012-08-16 07:20:50.000 229 33394.38 435.44 2292.91 28.77 2012-08-16 07:20:51.000 229 33394.30 435.51 2292.94 28.77 2012-08-16 07:20:52.000 229 33394.34 435.52 2292.88 28.77 2012-08-16 07:20:53.000 229 33394.50 435.51 2292.96 28.77 2012-08-16 07:20:54.000 229 33394.40 435.51 2292.93 28.77 2012-08-16 07:20:55.000 229 33394.46 435.54 2292.94 28.77 2012-08-16 07:20:56.000 229 33394.50 435.57 2292.81 28.77 2012-08-16 07:20:57.000 229 33394.57 435.55 2292.87 28.77 2012-08-16 07:20:58.000 229 33394.47 435.56 2292.82 28.77 2012-08-16 07:20:59.000 229 33394.58 435.57 2292.87 28.77 2012-08-16 07:21:00.000 229 33394.58 435.55 2292.85 28.77 2012-08-16 07:21:01.000 229 33394.68 435.55 2292.81 28.77 2012-08-16 07:21:02.000 229 33394.60 435.58 2292.77 28.77 2012-08-16 07:21:03.000 229 33394.73 435.58 2292.75 28.77 2012-08-16 07:21:04.000 229 33394.62 435.55 2292.74 28.77 2012-08-16 07:21:05.000 229 33394.80 435.51 2292.68 28.77 2012-08-16 07:21:06.000 229 33394.71 435.51 2292.78 28.77 2012-08-16 07:21:07.000 229 33394.74 435.56 2292.70 28.77 2012-08-16 07:21:08.000 229 33394.77 435.57 2292.68 28.77 2012-08-16 07:21:09.000 229 33394.70 435.54 2292.73 28.77 2012-08-16 07:21:10.000 229 33394.79 435.53 2292.62 28.77 2012-08-16 07:21:11.000 229 33394.83 435.55 2292.68 28.77 2012-08-16 07:21:12.000 229 33394.79 435.56 2292.56 28.77 2012-08-16 07:21:12.000 229 33394.80 435.54 2292.55 28.77 2012-08-16 07:21:14.000 229 33394.84 435.60 2292.57 28.77 2012-08-16 07:21:15.000 229 33394.71 435.59 2292.54 28.77 2012-08-16 07:21:16.000 229 33394.83 435.56 2292.49 28.77 2012-08-16 07:21:17.000 229 33394.79 435.62 2292.61 28.77 2012-08-16 07:21:18.000 229 33394.82 435.68 2292.61 28.77 2012-08-16 07:21:19.000 229 33394.82 435.61 2292.48 28.77 2012-08-16 07:21:20.000 229 33394.89 435.60 2292.53 28.77 2012-08-16 07:21:21.000 229 33394.85 435.57 2292.49 28.77 2012-08-16 07:21:22.000 229 33394.90 435.64 2292.46 28.77 2012-08-16 07:21:23.000 229 33394.88 435.65 2292.49 28.77 2012-08-16 07:21:24.000 229 33394.92 435.69 2292.51 28.77 2012-08-16 07:21:25.000 229 33395.00 435.65 2292.46 28.77 2012-08-16 07:21:25.000 229 33395.04 435.70 2292.42 28.77 2012-08-16 07:21:27.000 229 33394.96 435.68 2292.43 28.77 2012-08-16 07:21:28.000 229 33395.10 435.74 2292.53 28.77 2012-08-16 07:21:29.000 229 33395.10 435.71 2292.35 28.77 2012-08-16 07:21:30.000 229 33395.10 435.73 2292.37 28.77 2012-08-16 07:21:31.000 229 33395.13 435.70 2292.40 28.77 2012-08-16 07:21:32.000 229 33395.12 435.69 2292.40 28.77 2012-08-16 07:21:33.000 229 33395.18 435.72 2292.35 28.77 2012-08-16 07:21:34.000 229 33395.20 435.74 2292.35 28.77 2012-08-16 07:21:35.000 229 33395.15 435.68 2292.31 28.77 2012-08-16 07:21:36.000 229 33395.19 435.67 2292.36 28.77 2012-08-16 07:21:37.000 229 33395.18 435.68 2292.34 28.77 2012-08-16 07:21:38.000 229 33395.21 435.64 2292.19 28.77 2012-08-16 07:21:39.000 229 33395.15 435.69 2292.26 28.77 2012-08-16 07:21:40.000 229 33395.22 435.66 2292.25 28.77 2012-08-16 07:21:41.000 229 33395.17 435.68 2292.31 28.77 2012-08-16 07:21:42.000 229 33395.17 435.65 2292.26 28.77 2012-08-16 07:21:43.000 229 33395.17 435.69 2292.31 28.77 2012-08-16 07:21:44.000 229 33395.15 435.66 2292.22 28.77 2012-08-16 07:21:45.000 229 33395.10 435.67 2292.33 28.77 2012-08-16 07:21:46.000 229 33395.18 435.71 2292.21 28.77 2012-08-16 07:21:47.000 229 33395.11 435.69 2292.19 28.77 2012-08-16 07:21:48.000 229 33395.13 435.67 2292.16 28.77 2012-08-16 07:21:49.000 229 33395.18 435.69 2292.23 28.77 2012-08-16 07:21:50.000 229 33395.20 435.75 2292.21 28.77 2012-08-16 07:21:51.000 229 33395.17 435.74 2292.19 28.77 2012-08-16 07:21:52.000 229 33395.07 435.72 2292.23 28.77 2012-08-16 07:21:53.000 229 33395.23 435.78 2292.22 28.77 2012-08-16 07:21:54.000 229 33395.11 435.74 2292.27 28.77 2012-08-16 07:21:55.000 229 33395.17 435.78 2292.25 28.77 2012-08-16 07:21:56.000 229 33395.17 435.79 2292.24 28.77 2012-08-16 07:21:57.000 229 33395.15 435.83 2292.26 28.77 2012-08-16 07:21:58.000 229 33395.22 435.82 2292.19 28.77 2012-08-16 07:21:59.000 229 33395.25 435.90 2292.22 28.77 2012-08-16 07:22:00.000 229 33395.15 435.86 2292.23 28.77 2012-08-16 07:22:01.000 229 33395.20 435.82 2292.16 28.77 2012-08-16 07:22:02.000 229 33395.15 435.86 2292.19 28.77 2012-08-16 07:22:03.000 229 33395.18 435.86 2292.12 28.77 2012-08-16 07:22:04.000 229 33395.21 435.86 2292.16 28.77 2012-08-16 07:22:05.000 229 33395.25 435.86 2292.19 28.77 2012-08-16 07:22:06.000 229 33395.25 435.81 2292.13 28.77 2012-08-16 07:22:06.000 229 33395.20 435.86 2292.16 28.77 2012-08-16 07:22:08.000 229 33395.19 435.85 2292.17 28.77 2012-08-16 07:22:09.000 229 33395.05 435.84 2292.19 28.77 2012-08-16 07:22:10.000 229 33395.15 435.84 2292.14 28.77 2012-08-16 07:22:11.000 229 33395.16 435.86 2292.05 28.77 2012-08-16 07:22:12.000 229 33395.09 435.85 2292.07 28.77 2012-08-16 07:22:13.000 229 33395.11 435.88 2292.05 28.77 2012-08-16 07:22:14.000 229 33395.03 435.90 2292.17 28.77 2012-08-16 07:22:15.000 229 33395.09 435.90 2292.16 28.77 2012-08-16 07:22:16.000 229 33395.11 435.85 2292.16 28.77 2012-08-16 07:22:17.000 229 33395.06 435.81 2292.21 28.77 2012-08-16 07:22:18.000 229 33395.04 435.79 2292.18 28.77 2012-08-16 07:22:19.000 229 33395.13 435.81 2292.17 28.77 2012-08-16 07:22:19.000 229 33395.08 435.80 2292.18 28.77 2012-08-16 07:22:21.000 229 33395.07 435.85 2292.09 28.77 2012-08-16 07:22:22.000 229 33395.14 435.79 2292.14 28.77 2012-08-16 07:22:23.000 229 33395.02 435.78 2292.10 28.77 2012-08-16 07:22:24.000 229 33395.10 435.79 2292.05 28.77 2012-08-16 07:22:25.000 229 33395.10 435.80 2292.05 28.77 2012-08-16 07:22:26.000 229 33395.03 435.75 2292.12 28.77 2012-08-16 07:22:27.000 229 33394.99 435.77 2292.10 28.77 2012-08-16 07:22:28.000 229 33395.06 435.75 2292.05 28.77 2012-08-16 07:22:29.000 229 33395.10 435.71 2292.10 28.77 2012-08-16 07:22:30.000 229 33394.98 435.71 2292.13 28.77 2012-08-16 07:22:31.000 229 33395.04 435.70 2292.10 28.77 2012-08-16 07:22:32.000 229 33395.00 435.70 2292.07 28.77 2012-08-16 07:22:33.000 229 33395.00 435.69 2292.10 28.77 2012-08-16 07:22:34.000 229 33395.01 435.65 2292.09 28.77 2012-08-16 07:22:35.000 229 33394.99 435.63 2292.07 28.77 2012-08-16 07:22:36.000 229 33394.89 435.62 2292.09 28.77 2012-08-16 07:22:37.000 229 33394.88 435.62 2292.00 28.77 2012-08-16 07:22:38.000 229 33394.80 435.61 2292.09 28.77 2012-08-16 07:22:39.000 229 33394.71 435.63 2292.10 28.77 2012-08-16 07:22:40.000 229 33394.73 435.59 2292.10 28.77 2012-08-16 07:22:41.000 229 33394.74 435.52 2292.09 28.77 2012-08-16 07:22:42.000 229 33394.66 435.53 2292.07 28.77 2012-08-16 07:22:43.000 229 33394.70 435.58 2292.14 28.77 2012-08-16 07:22:44.000 229 33394.56 435.56 2292.07 28.77 2012-08-16 07:22:45.000 229 33394.63 435.55 2292.14 28.77 2012-08-16 07:22:46.000 229 33394.51 435.51 2292.10 28.77 2012-08-16 07:22:47.000 229 33394.61 435.55 2292.11 28.77 2012-08-16 07:22:48.000 229 33394.59 435.53 2292.15 28.77 2012-08-16 07:22:49.000 229 33394.64 435.56 2292.10 28.77 2012-08-16 07:22:50.000 229 33394.61 435.53 2292.10 28.77 2012-08-16 07:22:51.000 229 33394.52 435.55 2292.14 28.77 2012-08-16 07:22:52.000 229 33394.59 435.53 2292.16 28.77 2012-08-16 07:22:53.000 229 33394.65 435.59 2292.17 28.77 2012-08-16 07:22:54.000 229 33394.53 435.53 2292.19 28.77 2012-08-16 07:22:55.000 229 33394.59 435.52 2292.17 28.77 2012-08-16 07:22:56.000 229 33394.55 435.48 2292.16 28.77 2012-08-16 07:22:57.000 229 33394.55 435.49 2292.17 28.77 2012-08-16 07:22:58.000 229 33394.58 435.55 2292.11 28.77 2012-08-16 07:22:59.000 229 33394.53 435.60 2292.23 28.77 2012-08-16 07:23:00.000 229 33394.48 435.56 2292.25 28.77 2012-08-16 07:23:00.000 229 33394.48 435.53 2292.19 28.77 2012-08-16 07:23:02.000 229 33394.55 435.56 2292.11 28.77 2012-08-16 07:23:03.000 229 33394.61 435.58 2292.17 28.77 2012-08-16 07:23:04.000 229 33394.49 435.57 2292.15 28.77 2012-08-16 07:23:05.000 229 33394.51 435.52 2292.18 28.77 2012-08-16 07:23:06.000 229 33394.41 435.52 2292.20 28.77 2012-08-16 07:23:07.000 229 33394.52 435.56 2292.16 28.77 2012-08-16 07:23:08.000 229 33394.39 435.55 2292.15 28.77 2012-08-16 07:23:09.000 229 33394.46 435.55 2292.10 28.77 2012-08-16 07:23:10.000 229 33394.43 435.57 2292.14 28.77 2012-08-16 07:23:11.000 229 33394.34 435.56 2292.17 28.77 2012-08-16 07:23:12.000 229 33394.32 435.56 2292.13 28.77 2012-08-16 07:23:13.000 229 33394.34 435.58 2292.13 28.77 2012-08-16 07:23:13.000 229 33394.36 435.60 2292.25 28.77 2012-08-16 07:23:15.000 229 33394.32 435.62 2292.22 28.77 2012-08-16 07:23:16.000 229 33394.33 435.62 2292.11 28.77 2012-08-16 07:23:17.000 229 33394.28 435.65 2292.20 28.77 2012-08-16 07:23:18.000 229 33394.20 435.67 2292.13 28.77 2012-08-16 07:23:19.000 229 33394.32 435.63 2292.26 28.77 2012-08-16 07:23:20.000 229 33394.33 435.75 2292.23 28.77 2012-08-16 07:23:21.000 229 33394.26 435.71 2292.19 28.77 2012-08-16 07:23:22.000 229 33394.36 435.71 2292.29 28.77 2012-08-16 07:23:23.000 229 33394.31 435.72 2292.23 28.77 2012-08-16 07:23:24.000 229 33394.33 435.76 2292.17 28.77 2012-08-16 07:23:25.000 229 33394.33 435.73 2292.23 28.77 2012-08-16 07:23:26.000 229 33394.39 435.79 2292.14 28.77 2012-08-16 07:23:27.000 229 33394.31 435.76 2292.29 28.77 2012-08-16 07:23:28.000 229 33394.27 435.76 2292.19 28.77 2012-08-16 07:23:29.000 229 33394.35 435.81 2292.25 28.77 2012-08-16 07:23:30.000 229 33394.36 435.83 2292.19 28.77 2012-08-16 07:23:31.000 229 33394.38 435.79 2292.21 28.77 2012-08-16 07:23:32.000 229 33394.42 435.83 2292.23 28.77 2012-08-16 07:23:33.000 229 33394.35 435.81 2292.23 28.77 2012-08-16 07:23:34.000 229 33394.38 435.86 2292.23 28.77 2012-08-16 07:23:35.000 229 33394.49 435.90 2292.16 28.77 2012-08-16 07:23:36.000 229 33394.39 435.86 2292.20 28.77 2012-08-16 07:23:37.000 229 33394.39 435.83 2292.23 28.77 2012-08-16 07:23:38.000 229 33394.46 435.88 2292.22 28.77 2012-08-16 07:23:39.000 229 33394.42 435.87 2292.19 28.77 2012-08-16 07:23:40.000 229 33394.39 435.86 2292.14 28.77 2012-08-16 07:23:41.000 229 33394.43 435.80 2292.20 28.77 2012-08-16 07:23:42.000 229 33394.48 435.82 2292.23 28.77 2012-08-16 07:23:43.000 229 33394.47 435.86 2292.19 28.77 2012-08-16 07:23:44.000 229 33394.45 435.89 2292.20 28.77 2012-08-16 07:23:45.000 229 33394.39 435.88 2292.16 28.77 2012-08-16 07:23:46.000 229 33394.53 435.85 2292.21 28.77 2012-08-16 07:23:47.000 229 33394.54 435.88 2292.14 28.77 2012-08-16 07:23:48.000 229 33394.52 435.87 2292.14 28.77 2012-08-16 07:23:49.000 229 33394.45 435.87 2292.18 28.77 2012-08-16 07:23:50.000 229 33394.49 435.89 2292.13 28.77 2012-08-16 07:23:51.000 229 33394.51 435.89 2292.10 28.77 2012-08-16 07:23:52.000 229 33394.52 435.84 2292.14 28.77 2012-08-16 07:23:53.000 229 33394.61 435.82 2292.14 28.77 2012-08-16 07:23:54.000 229 33394.55 435.80 2292.11 28.77 2012-08-16 07:23:54.000 229 33394.55 435.84 2292.01 28.77 2012-08-16 07:23:56.000 229 33394.45 435.81 2291.98 28.77 2012-08-16 07:23:57.000 229 33394.49 435.81 2292.02 28.77 2012-08-16 07:23:58.000 229 33394.49 435.76 2292.09 28.77 2012-08-16 07:23:59.000 229 33394.48 435.76 2292.09 28.77 2012-08-16 07:24:00.000 229 33394.51 435.73 2292.11 28.77 2012-08-16 07:24:01.000 229 33394.55 435.78 2292.07 28.77 2012-08-16 07:24:02.000 229 33394.53 435.82 2292.07 28.77 2012-08-16 07:24:03.000 229 33394.49 435.75 2292.16 28.77 2012-08-16 07:24:04.000 229 33394.42 435.75 2292.06 28.77 2012-08-16 07:24:05.000 229 33394.55 435.73 2292.10 28.77 2012-08-16 07:24:06.000 229 33394.53 435.76 2292.01 28.77 2012-08-16 07:24:07.000 229 33394.54 435.74 2291.98 28.77 2012-08-16 07:24:07.000 229 33394.42 435.75 2292.04 28.77 2012-08-16 07:24:09.000 229 33394.55 435.75 2292.01 28.77 2012-08-16 07:24:10.000 229 33394.49 435.77 2291.99 28.77 2012-08-16 07:24:11.000 229 33394.44 435.79 2292.07 28.77 2012-08-16 07:24:12.000 229 33394.47 435.78 2292.08 28.77 2012-08-16 07:24:13.000 229 33394.45 435.74 2291.98 28.77 2012-08-16 07:24:14.000 229 33394.51 435.79 2291.99 28.77 2012-08-16 07:24:15.000 229 33394.42 435.82 2291.95 28.77 2012-08-16 07:24:16.000 229 33394.51 435.78 2291.99 28.77 2012-08-16 07:24:17.000 229 33394.48 435.81 2291.97 28.77 2012-08-16 07:24:18.000 229 33394.58 435.81 2291.97 28.77 2012-08-16 07:24:19.000 229 33394.40 435.78 2291.95 28.77 2012-08-16 07:24:20.000 229 33394.40 435.80 2292.02 28.77 2012-08-16 07:24:21.000 229 33394.49 435.76 2292.09 28.77 2012-08-16 07:24:22.000 229 33394.53 435.83 2291.95 28.77 2012-08-16 07:24:23.000 229 33394.51 435.78 2291.96 28.77 2012-08-16 07:24:24.000 229 33394.51 435.77 2291.99 28.77 2012-08-16 07:24:25.000 229 33394.60 435.78 2291.92 28.77 2012-08-16 07:24:26.000 229 33394.58 435.80 2291.98 28.77 2012-08-16 07:24:27.000 229 33394.56 435.75 2291.94 28.77 2012-08-16 07:24:28.000 229 33394.55 435.79 2291.97 28.77 2012-08-16 07:24:29.000 229 33394.59 435.78 2291.97 28.77 2012-08-16 07:24:30.000 229 33394.71 435.76 2292.02 28.77 2012-08-16 07:24:31.000 229 33394.63 435.75 2291.92 28.77 2012-08-16 07:24:32.000 229 33394.67 435.76 2292.01 28.77 2012-08-16 07:24:33.000 229 33394.70 435.74 2291.95 28.77 2012-08-16 07:24:34.000 229 33394.64 435.75 2291.92 28.77 2012-08-16 07:24:35.000 229 33394.79 435.75 2291.92 28.77 2012-08-16 07:24:36.000 229 33394.74 435.76 2291.94 28.77 2012-08-16 07:24:37.000 229 33394.80 435.73 2291.94 28.77 2012-08-16 07:24:38.000 229 33394.88 435.74 2291.86 28.77 2012-08-16 07:24:39.000 229 33394.83 435.75 2291.91 28.77 2012-08-16 07:24:40.000 229 33394.88 435.73 2291.85 28.77 2012-08-16 07:24:41.000 229 33394.76 435.69 2291.87 28.77 2012-08-16 07:24:42.000 229 33394.83 435.71 2291.89 28.77 2012-08-16 07:24:43.000 229 33394.86 435.70 2291.93 28.77 2012-08-16 07:24:44.000 229 33394.95 435.73 2291.84 28.77 2012-08-16 07:24:45.000 229 33394.93 435.67 2291.80 28.77 2012-08-16 07:24:46.000 229 33394.88 435.65 2291.85 28.77 2012-08-16 07:24:47.000 229 33394.87 435.63 2291.91 28.77 2012-08-16 07:24:48.000 229 33395.08 435.66 2291.78 28.77 2012-08-16 07:24:48.000 229 33394.91 435.64 2291.69 28.77 2012-08-16 07:24:50.000 229 33394.99 435.66 2291.87 28.77 2012-08-16 07:24:51.000 229 33394.95 435.63 2291.75 28.77 2012-08-16 07:24:52.000 229 33394.96 435.61 2291.76 28.77 2012-08-16 07:24:53.000 229 33395.05 435.60 2291.62 28.77 2012-08-16 07:24:54.000 229 33394.94 435.62 2291.74 28.77 2012-08-16 07:24:55.000 229 33395.02 435.57 2291.63 28.77 2012-08-16 07:24:56.000 229 33394.99 435.61 2291.67 28.77 2012-08-16 07:24:57.000 229 33394.99 435.60 2291.71 28.77 2012-08-16 07:24:58.000 229 33395.01 435.60 2291.70 28.77 2012-08-16 07:24:59.000 229 33394.95 435.55 2291.68 28.77 2012-08-16 07:25:00.000 229 33394.95 435.53 2291.69 28.77 2012-08-16 07:25:01.000 229 33394.92 435.49 2291.64 28.77 2012-08-16 07:25:01.000 229 33394.92 435.48 2291.59 28.77 2012-08-16 07:25:03.000 229 33394.93 435.50 2291.67 28.77 2012-08-16 07:25:04.000 229 33394.88 435.44 2291.67 28.77 2012-08-16 07:25:05.000 229 33394.84 435.46 2291.59 28.77 2012-08-16 07:25:06.000 229 33394.73 435.42 2291.62 28.77 2012-08-16 07:25:07.000 229 33394.80 435.46 2291.61 28.77 2012-08-16 07:25:08.000 229 33394.74 435.42 2291.66 28.77 2012-08-16 07:25:09.000 229 33394.71 435.44 2291.62 28.77 2012-08-16 07:25:10.000 229 33394.65 435.43 2291.60 28.77 2012-08-16 07:25:11.000 229 33394.63 435.40 2291.55 28.77 2012-08-16 07:25:12.000 229 33394.76 435.42 2291.58 28.77 2012-08-16 07:25:13.000 229 33394.68 435.40 2291.64 28.77 2012-08-16 07:25:14.000 229 33394.59 435.40 2291.61 28.77 2012-08-16 07:25:15.000 229 33394.64 435.39 2291.55 28.77 2012-08-16 07:25:16.000 229 33394.62 435.38 2291.57 28.77 2012-08-16 07:25:17.000 229 33394.49 435.38 2291.53 28.77 2012-08-16 07:25:18.000 229 33394.48 435.40 2291.60 28.77 2012-08-16 07:25:19.000 229 33394.38 435.37 2291.59 28.77 2012-08-16 07:25:20.000 229 33394.40 435.37 2291.66 28.77 2012-08-16 07:25:21.000 229 33394.45 435.35 2291.54 28.77 2012-08-16 07:25:22.000 229 33394.46 435.34 2291.69 28.77 2012-08-16 07:25:23.000 229 33394.48 435.31 2291.66 28.77 2012-08-16 07:25:24.000 229 33394.40 435.29 2291.61 28.77 2012-08-16 07:25:25.000 229 33394.32 435.30 2291.65 28.77 2012-08-16 07:25:26.000 229 33394.42 435.26 2291.68 28.77 2012-08-16 07:25:27.000 229 33394.38 435.30 2291.70 28.77 2012-08-16 07:25:28.000 229 33394.39 435.30 2291.60 28.77 2012-08-16 07:25:29.000 229 33394.39 435.28 2291.70 28.77 2012-08-16 07:25:30.000 229 33394.33 435.26 2291.73 28.77 2012-08-16 07:25:31.000 229 33394.32 435.26 2291.68 28.77 2012-08-16 07:25:32.000 229 33394.33 435.22 2291.72 28.77 2012-08-16 07:25:33.000 229 33394.25 435.21 2291.70 28.77 2012-08-16 07:25:34.000 229 33394.30 435.17 2291.66 28.77 2012-08-16 07:25:35.000 229 33394.18 435.15 2291.66 28.77 2012-08-16 07:25:36.000 229 33394.14 435.17 2291.64 28.77 2012-08-16 07:25:37.000 229 33394.18 435.16 2291.59 28.77 2012-08-16 07:25:38.000 229 33394.12 435.14 2291.69 28.77 2012-08-16 07:25:39.000 229 33394.15 435.14 2291.68 28.77 2012-08-16 07:25:40.000 229 33394.04 435.14 2291.67 28.77 2012-08-16 07:25:41.000 229 33394.13 435.11 2291.68 28.77 2012-08-16 07:25:42.000 229 33394.12 435.13 2291.64 28.77 2012-08-16 07:25:42.000 229 33394.09 435.12 2291.70 28.77 2012-08-16 07:25:44.000 229 33394.06 435.08 2291.68 28.77 2012-08-16 07:25:45.000 229 33394.06 435.05 2291.70 28.77 2012-08-16 07:25:46.000 229 33394.09 435.06 2291.72 28.77 2012-08-16 07:25:47.000 229 33393.89 435.06 2291.72 28.77 2012-08-16 07:25:48.000 229 33393.95 435.06 2291.70 28.77 2012-08-16 07:25:49.000 229 33393.96 435.05 2291.72 28.77 2012-08-16 07:25:50.000 229 33393.92 435.05 2291.82 28.77 2012-08-16 07:25:51.000 229 33393.94 434.98 2291.73 28.77 2012-08-16 07:25:52.000 229 33393.99 434.98 2291.70 28.77 2012-08-16 07:25:53.000 229 33393.87 434.98 2291.75 28.77 2012-08-16 07:25:54.000 229 33393.92 435.03 2291.72 28.77 2012-08-16 07:25:55.000 229 33393.93 435.00 2291.72 28.77 2012-08-16 07:25:55.000 229 33393.87 435.01 2291.92 28.77 2012-08-16 07:25:57.000 229 33393.98 435.00 2291.86 28.77 2012-08-16 07:25:58.000 229 33393.89 435.00 2291.78 28.77 2012-08-16 07:25:59.000 229 33393.90 434.96 2291.78 28.77 2012-08-16 07:26:00.000 229 33393.96 434.96 2291.79 28.77 2012-08-16 07:26:01.000 229 33393.95 434.95 2291.85 28.77 2012-08-16 07:26:02.000 229 33393.99 434.93 2291.79 28.77 2012-08-16 07:26:03.000 229 33393.96 434.92 2291.74 28.77 2012-08-16 07:26:04.000 229 33393.97 434.92 2291.68 28.77 2012-08-16 07:26:05.000 229 33394.08 434.87 2291.80 28.77 2012-08-16 07:26:06.000 229 33393.94 434.89 2291.72 28.77 2012-08-16 07:26:07.000 229 33393.93 434.87 2291.70 28.77 2012-08-16 07:26:08.000 229 33393.99 434.90 2291.66 28.77 2012-08-16 07:26:09.000 229 33394.03 434.89 2291.75 28.77 2012-08-16 07:26:10.000 229 33393.97 434.85 2291.71 28.77 2012-08-16 07:26:11.000 229 33394.00 434.86 2291.65 28.77 2012-08-16 07:26:12.000 229 33394.00 434.84 2291.76 28.77 2012-08-16 07:26:13.000 229 33393.98 434.82 2291.74 28.77 2012-08-16 07:26:14.000 229 33393.97 434.81 2291.69 28.77 2012-08-16 07:26:15.000 229 33394.00 434.81 2291.69 28.77 2012-08-16 07:26:16.000 229 33394.03 434.82 2291.70 28.77 2012-08-16 07:26:17.000 229 33393.95 434.77 2291.62 28.77 2012-08-16 07:26:18.000 229 33393.89 434.75 2291.76 28.77 2012-08-16 07:26:19.000 229 33394.02 434.77 2291.70 28.77 2012-08-16 07:26:20.000 229 33393.99 434.75 2291.64 28.77 2012-08-16 07:26:21.000 229 33394.03 434.71 2291.76 28.77 2012-08-16 07:26:22.000 229 33393.99 434.74 2291.64 28.77 2012-08-16 07:26:23.000 229 33393.92 434.69 2291.70 28.77 2012-08-16 07:26:24.000 229 33393.91 434.72 2291.66 28.77 2012-08-16 07:26:25.000 229 33393.99 434.68 2291.66 28.77 2012-08-16 07:26:26.000 229 33394.09 434.70 2291.59 28.77 2012-08-16 07:26:27.000 229 33394.05 434.68 2291.59 28.77 2012-08-16 07:26:28.000 229 33393.98 434.66 2291.60 28.77 2012-08-16 07:26:29.000 229 33394.00 434.68 2291.60 28.77 2012-08-16 07:26:30.000 229 33394.11 434.65 2291.57 28.77 2012-08-16 07:26:31.000 229 33394.05 434.67 2291.56 28.77 2012-08-16 07:26:32.000 229 33394.08 434.61 2291.49 28.77 2012-08-16 07:26:33.000 229 33394.11 434.66 2291.60 28.77 2012-08-16 07:26:34.000 229 33394.11 434.60 2291.45 28.77 2012-08-16 07:26:35.000 229 33394.07 434.64 2291.58 28.77 2012-08-16 07:26:36.000 229 33394.21 434.64 2291.55 28.77 2012-08-16 07:26:36.000 229 33394.09 434.62 2291.56 28.77 2012-08-16 07:26:38.000 229 33394.15 434.62 2291.46 28.77 2012-08-16 07:26:39.000 229 33394.19 434.61 2291.54 28.77 2012-08-16 07:26:40.000 229 33394.22 434.60 2291.55 28.77 2012-08-16 07:26:41.000 229 33394.16 434.63 2291.49 28.77 2012-08-16 07:26:42.000 229 33394.25 434.60 2291.52 28.77 2012-08-16 07:26:43.000 229 33394.21 434.61 2291.48 28.77 2012-08-16 07:26:44.000 229 33394.20 434.58 2291.36 28.77 2012-08-16 07:26:45.000 229 33394.20 434.60 2291.43 28.77 2012-08-16 07:26:46.000 229 33394.11 434.61 2291.50 28.77 2012-08-16 07:26:47.000 229 33394.25 434.54 2291.38 28.77 2012-08-16 07:26:48.000 229 33394.32 434.58 2291.41 28.77 2012-08-16 07:26:49.000 229 33394.27 434.54 2291.43 28.77 2012-08-16 07:26:49.000 229 33394.30 434.49 2291.33 28.77 2012-08-16 07:26:51.000 229 33394.27 434.53 2291.36 28.77 2012-08-16 07:26:52.000 229 33394.29 434.49 2291.42 28.77 2012-08-16 07:26:53.000 229 33394.24 434.52 2291.32 28.77 2012-08-16 07:26:54.000 229 33394.42 434.48 2291.35 28.77 2012-08-16 07:26:55.000 229 33394.33 434.46 2291.39 28.77 2012-08-16 07:26:56.000 229 33394.30 434.43 2291.25 28.77 2012-08-16 07:26:57.000 229 33394.32 434.44 2291.32 28.77 2012-08-16 07:26:58.000 229 33394.30 434.44 2291.39 28.77 2012-08-16 07:26:59.000 229 33394.27 434.40 2291.27 28.77 2012-08-16 07:27:00.000 229 33394.37 434.44 2291.28 28.77 2012-08-16 07:27:01.000 229 33394.30 434.39 2291.32 28.77 2012-08-16 07:27:02.000 229 33394.23 434.38 2291.32 28.77 2012-08-16 07:27:03.000 229 33394.29 434.37 2291.26 28.77 2012-08-16 07:27:04.000 229 33394.27 434.37 2291.24 28.77 2012-08-16 07:27:05.000 229 33394.24 434.36 2291.13 28.77 2012-08-16 07:27:06.000 229 33394.35 434.36 2291.23 28.77 2012-08-16 07:27:07.000 229 33394.29 434.35 2291.18 28.77 2012-08-16 07:27:08.000 229 33394.23 434.37 2291.27 28.77 2012-08-16 07:27:09.000 229 33394.35 434.40 2291.11 28.77 2012-08-16 07:27:10.000 229 33394.28 434.38 2291.23 28.77 2012-08-16 07:27:11.000 229 33394.26 434.36 2291.20 28.77 2012-08-16 07:27:12.000 229 33394.23 434.32 2291.27 28.77 2012-08-16 07:27:13.000 229 33394.31 434.33 2291.22 28.77 2012-08-16 07:27:14.000 229 33394.23 434.34 2291.22 28.77 2012-08-16 07:27:15.000 229 33394.23 434.31 2291.22 28.77 2012-08-16 07:27:16.000 229 33394.32 434.33 2291.20 28.77 2012-08-16 07:27:17.000 229 33394.22 434.38 2291.29 28.77 2012-08-16 07:27:18.000 229 33394.19 434.42 2291.26 28.77 2012-08-16 07:27:19.000 229 33394.23 434.37 2291.26 28.77 2012-08-16 07:27:20.000 229 33394.30 434.39 2291.24 28.77 2012-08-16 07:27:21.000 229 33394.30 434.39 2291.20 28.77 2012-08-16 07:27:22.000 229 33394.30 434.44 2291.21 28.77 2012-08-16 07:27:23.000 229 33394.18 434.44 2291.25 28.77 2012-08-16 07:27:24.000 229 33394.37 434.43 2291.22 28.77 2012-08-16 07:27:25.000 229 33394.24 434.40 2291.19 28.77 2012-08-16 07:27:26.000 229 33394.37 434.47 2291.13 28.77 2012-08-16 07:27:27.000 229 33394.36 434.45 2291.21 28.77 2012-08-16 07:27:28.000 229 33394.24 434.48 2291.22 28.77 2012-08-16 07:27:29.000 229 33394.38 434.47 2291.17 28.77 2012-08-16 07:27:30.000 229 33394.48 434.50 2291.24 28.77 2012-08-16 07:27:30.000 229 33394.36 434.48 2291.18 28.77 2012-08-16 07:27:32.000 229 33394.33 434.47 2291.12 28.77 2012-08-16 07:27:33.000 229 33394.30 434.46 2291.11 28.77 2012-08-16 07:27:34.000 229 33394.33 434.48 2291.18 28.77 2012-08-16 07:27:35.000 229 33394.38 434.47 2291.08 28.77 2012-08-16 07:27:36.000 229 33394.36 434.52 2291.11 28.77 2012-08-16 07:27:37.000 229 33394.41 434.52 2291.15 28.77 2012-08-16 07:27:38.000 229 33394.35 434.52 2291.12 28.77 2012-08-16 07:27:39.000 229 33394.43 434.48 2291.17 28.77 2012-08-16 07:27:40.000 229 33394.35 434.47 2291.13 28.77 2012-08-16 07:27:41.000 229 33394.39 434.49 2291.11 28.77 2012-08-16 07:27:42.000 229 33394.51 434.50 2291.14 28.77 2012-08-16 07:27:43.000 229 33394.48 434.48 2291.05 28.77 2012-08-16 07:27:43.000 229 33394.41 434.47 2291.11 28.77 2012-08-16 07:27:45.000 229 33394.43 434.42 2291.01 28.77 2012-08-16 07:27:46.000 229 33394.36 434.47 2291.07 28.77 2012-08-16 07:27:47.000 229 33394.45 434.46 2291.08 28.77 2012-08-16 07:27:48.000 229 33394.50 434.44 2291.05 28.77 2012-08-16 07:27:49.000 229 33394.52 434.44 2291.02 28.77 2012-08-16 07:27:50.000 229 33394.55 434.45 2291.11 28.77 2012-08-16 07:27:51.000 229 33394.54 434.42 2291.05 28.77 2012-08-16 07:27:52.000 229 33394.52 434.44 2291.08 28.77 2012-08-16 07:27:53.000 229 33394.46 434.42 2291.01 28.77 2012-08-16 07:27:54.000 229 33394.72 434.44 2291.03 28.77 2012-08-16 07:27:55.000 229 33394.52 434.40 2291.04 28.77 2012-08-16 07:27:56.000 229 33394.53 434.42 2290.95 28.77 2012-08-16 07:27:57.000 229 33394.52 434.38 2290.98 28.77 2012-08-16 07:27:58.000 229 33394.52 434.41 2290.96 28.77 2012-08-16 07:27:59.000 229 33394.37 434.42 2290.94 28.77 2012-08-16 07:28:00.000 229 33394.58 434.37 2290.94 28.77 2012-08-16 07:28:01.000 229 33394.49 434.40 2290.92 28.77 2012-08-16 07:28:02.000 229 33394.40 434.39 2290.99 28.77 2012-08-16 07:28:03.000 229 33394.41 434.39 2290.93 28.77 2012-08-16 07:28:04.000 229 33394.49 434.39 2290.98 28.77 2012-08-16 07:28:05.000 229 33394.44 434.39 2290.96 28.77 2012-08-16 07:28:06.000 229 33394.45 434.34 2291.02 28.77 2012-08-16 07:28:07.000 229 33394.51 434.32 2290.98 28.77 2012-08-16 07:28:08.000 229 33394.42 434.35 2290.94 28.77 2012-08-16 07:28:09.000 229 33394.40 434.35 2290.97 28.77 2012-08-16 07:28:10.000 229 33394.43 434.31 2290.88 28.77 2012-08-16 07:28:11.000 229 33394.33 434.33 2290.97 28.77 2012-08-16 07:28:12.000 229 33394.51 434.31 2290.91 28.77 2012-08-16 07:28:13.000 229 33394.36 434.31 2290.95 28.77 2012-08-16 07:28:14.000 229 33394.45 434.32 2290.93 28.77 2012-08-16 07:28:15.000 229 33394.43 434.29 2290.94 28.77 2012-08-16 07:28:16.000 229 33394.38 434.28 2290.90 28.77 2012-08-16 07:28:17.000 229 33394.52 434.30 2290.93 28.77 2012-08-16 07:28:18.000 229 33394.36 434.30 2290.96 28.77 2012-08-16 07:28:19.000 229 33394.40 434.27 2291.05 28.77 2012-08-16 07:28:20.000 229 33394.34 434.27 2290.95 28.77 2012-08-16 07:28:21.000 229 33394.36 434.27 2290.93 28.77 2012-08-16 07:28:22.000 229 33394.32 434.27 2290.94 28.77 2012-08-16 07:28:23.000 229 33394.39 434.26 2290.89 28.77 2012-08-16 07:28:24.000 229 33394.49 434.18 2290.93 28.77 2012-08-16 07:28:24.000 229 33394.44 434.20 2290.87 28.77 2012-08-16 07:28:26.000 229 33394.52 434.24 2290.95 28.77 2012-08-16 07:28:27.000 229 33394.50 434.28 2290.91 28.77 2012-08-16 07:28:28.000 229 33394.51 434.21 2290.98 28.77 2012-08-16 07:28:29.000 229 33394.51 434.22 2290.89 28.77 2012-08-16 07:28:30.000 229 33394.42 434.22 2290.91 28.77 2012-08-16 07:28:31.000 229 33394.48 434.19 2290.90 28.77 2012-08-16 07:28:32.000 229 33394.56 434.19 2290.86 28.77 2012-08-16 07:28:33.000 229 33394.61 434.19 2290.92 28.77 2012-08-16 07:28:34.000 229 33394.68 434.17 2290.91 28.77 2012-08-16 07:28:35.000 229 33394.65 434.15 2290.93 28.77 2012-08-16 07:28:36.000 229 33394.61 434.15 2290.92 28.77 2012-08-16 07:28:37.000 229 33394.65 434.13 2290.93 28.77 2012-08-16 07:28:37.000 229 33394.64 434.13 2290.91 28.77 2012-08-16 07:28:39.000 229 33394.70 434.14 2290.92 28.77 2012-08-16 07:28:40.000 229 33394.70 434.10 2290.86 28.77 2012-08-16 07:28:41.000 229 33394.66 434.12 2290.86 28.77 2012-08-16 07:28:42.000 229 33394.73 434.12 2290.80 28.77 2012-08-16 07:28:43.000 229 33394.70 434.13 2290.77 28.77 2012-08-16 07:28:44.000 229 33394.76 434.12 2290.79 28.77 2012-08-16 07:28:45.000 229 33394.75 434.09 2290.80 28.77 2012-08-16 07:28:46.000 229 33394.72 434.10 2290.72 28.77 2012-08-16 07:28:47.000 229 33394.76 434.11 2290.78 28.77 2012-08-16 07:28:48.000 229 33394.76 434.14 2290.70 28.77 2012-08-16 07:28:49.000 229 33394.80 434.14 2290.71 28.77 2012-08-16 07:28:50.000 229 33394.74 434.09 2290.66 28.77 2012-08-16 07:28:51.000 229 33394.80 434.11 2290.65 28.77 2012-08-16 07:28:52.000 229 33394.78 434.10 2290.68 28.77 2012-08-16 07:28:53.000 229 33394.80 434.12 2290.70 28.77 2012-08-16 07:28:54.000 229 33394.79 434.05 2290.71 28.77 2012-08-16 07:28:55.000 229 33394.75 434.07 2290.72 28.77 2012-08-16 07:28:56.000 229 33394.80 434.09 2290.66 28.77 2012-08-16 07:28:57.000 229 33394.76 434.11 2290.63 28.77 2012-08-16 07:28:58.000 229 33394.80 434.08 2290.58 28.77 2012-08-16 07:28:59.000 229 33394.79 434.08 2290.73 28.77 2012-08-16 07:29:00.000 229 33394.69 434.07 2290.56 28.77 2012-08-16 07:29:01.000 229 33394.76 434.07 2290.62 28.77 2012-08-16 07:29:02.000 229 33394.76 434.06 2290.58 28.77 2012-08-16 07:29:03.000 229 33394.80 434.06 2290.65 28.77 2012-08-16 07:29:04.000 229 33394.78 434.04 2290.70 28.77 2012-08-16 07:29:05.000 229 33394.69 434.08 2290.66 28.77 2012-08-16 07:29:06.000 229 33394.67 434.04 2290.69 28.77 2012-08-16 07:29:07.000 229 33394.64 434.07 2290.60 28.77 2012-08-16 07:29:08.000 229 33394.63 434.01 2290.68 28.77 2012-08-16 07:29:09.000 229 33394.69 434.08 2290.62 28.77 2012-08-16 07:29:10.000 229 33394.67 434.06 2290.62 28.77 2012-08-16 07:29:11.000 229 33394.68 434.06 2290.70 28.77 2012-08-16 07:29:12.000 229 33394.66 434.07 2290.63 28.77 2012-08-16 07:29:13.000 229 33394.59 434.08 2290.54 28.77 2012-08-16 07:29:14.000 229 33394.58 434.08 2290.65 28.77 2012-08-16 07:29:15.000 229 33394.69 434.13 2290.57 28.77 2012-08-16 07:29:16.000 229 33394.65 434.11 2290.61 28.77 2012-08-16 07:29:17.000 229 33394.67 434.09 2290.65 28.77 2012-08-16 07:29:18.000 229 33394.64 434.10 2290.66 28.77 2012-08-16 07:29:18.000 229 33394.62 434.10 2290.65 28.77 2012-08-16 07:29:20.000 229 33394.69 434.09 2290.65 28.77 2012-08-16 07:29:21.000 229 33394.70 434.11 2290.67 28.77 2012-08-16 07:29:22.000 229 33394.66 434.13 2290.57 28.77 2012-08-16 07:29:23.000 229 33394.63 434.12 2290.65 28.77 2012-08-16 07:29:24.000 229 33394.64 434.11 2290.69 28.77 2012-08-16 07:29:25.000 229 33394.65 434.09 2290.70 28.77 2012-08-16 07:29:26.000 229 33394.64 434.11 2290.65 28.77 2012-08-16 07:29:27.000 229 33394.71 434.12 2290.71 28.77 2012-08-16 07:29:28.000 229 33394.77 434.12 2290.61 28.77 2012-08-16 07:29:29.000 229 33394.75 434.09 2290.71 28.77 2012-08-16 07:29:30.000 229 33394.72 434.05 2290.56 28.77 2012-08-16 07:29:31.000 229 33394.78 434.01 2290.61 28.77 2012-08-16 07:29:31.000 229 33394.76 434.05 2290.63 28.77 2012-08-16 07:29:33.000 229 33394.88 434.05 2290.68 28.77 2012-08-16 07:29:34.000 229 33394.87 434.09 2290.58 28.77 2012-08-16 07:29:35.000 229 33394.79 434.10 2290.64 28.77 2012-08-16 07:29:36.000 229 33394.71 434.10 2290.55 28.77 2012-08-16 07:29:37.000 229 33394.82 434.07 2290.58 28.77 2012-08-16 07:29:38.000 229 33394.83 434.04 2290.59 28.77 2012-08-16 07:29:39.000 229 33394.78 434.04 2290.58 28.77 2012-08-16 07:29:40.000 229 33394.79 434.02 2290.59 28.77 2012-08-16 07:29:41.000 229 33394.83 434.00 2290.58 28.77 2012-08-16 07:29:42.000 229 33394.75 434.05 2290.65 28.77 2012-08-16 07:29:43.000 229 33394.74 434.00 2290.61 28.77 2012-08-16 07:29:44.000 229 33394.78 434.00 2290.52 28.77 2012-08-16 07:29:45.000 229 33394.79 433.99 2290.59 28.77 2012-08-16 07:29:46.000 229 33394.83 433.96 2290.59 28.77 2012-08-16 07:29:47.000 229 33394.80 433.95 2290.57 28.77 2012-08-16 07:29:48.000 229 33394.81 433.97 2290.61 28.77 2012-08-16 07:29:49.000 229 33394.82 433.94 2290.55 28.77 2012-08-16 07:29:50.000 229 33394.80 433.94 2290.57 28.77 2012-08-16 07:29:51.000 229 33394.78 433.92 2290.50 28.77 2012-08-16 07:29:52.000 229 33394.83 433.94 2290.53 28.77 2012-08-16 07:29:53.000 229 33394.77 433.90 2290.64 28.77 2012-08-16 07:29:54.000 229 33394.82 433.92 2290.52 28.77 2012-08-16 07:29:55.000 229 33394.78 433.90 2290.49 28.77 2012-08-16 07:29:56.000 229 33394.88 433.88 2290.47 28.77 2012-08-16 07:29:57.000 229 33394.78 433.93 2290.51 28.77 2012-08-16 07:29:58.000 229 33394.86 433.95 2290.55 28.77 2012-08-16 07:29:59.000 229 33394.90 433.87 2290.42 28.77 2012-08-16 07:30:00.000 229 33394.77 433.85 2290.40 28.77 2012-08-16 07:30:01.000 229 33394.79 433.83 2290.46 28.77 2012-08-16 07:30:02.000 229 33394.85 433.84 2290.47 28.77 2012-08-16 07:30:03.000 229 33394.95 433.85 2290.54 28.77 2012-08-16 07:30:04.000 229 33394.77 433.81 2290.43 28.77 2012-08-16 07:30:05.000 229 33394.69 433.81 2290.44 28.77 2012-08-16 07:30:06.000 229 33394.83 433.81 2290.43 28.77 2012-08-16 07:30:07.000 229 33394.80 433.78 2290.45 28.77 2012-08-16 07:30:08.000 229 33394.83 433.75 2290.44 28.77 2012-08-16 07:30:09.000 229 33394.80 433.81 2290.49 28.77 2012-08-16 07:30:10.000 229 33394.69 433.82 2290.42 28.77 2012-08-16 07:30:11.000 229 33394.86 433.81 2290.53 28.77 2012-08-16 07:30:12.000 229 33394.76 433.85 2290.51 28.77 2012-08-16 07:30:12.000 229 33394.77 433.85 2290.45 28.77 2012-08-16 07:30:14.000 229 33394.78 433.78 2290.47 28.77 2012-08-16 07:30:15.000 229 33394.78 433.77 2290.55 28.77 2012-08-16 07:30:16.000 229 33394.83 433.81 2290.45 28.77 2012-08-16 07:30:17.000 229 33394.86 433.80 2290.43 28.77 2012-08-16 07:30:18.000 229 33394.83 433.77 2290.49 28.77 2012-08-16 07:30:19.000 229 33394.77 433.78 2290.51 28.77 2012-08-16 07:30:20.000 229 33394.84 433.77 2290.53 28.77 2012-08-16 07:30:21.000 229 33394.86 433.77 2290.54 28.77 2012-08-16 07:30:22.000 229 33394.84 433.77 2290.49 28.77 2012-08-16 07:30:23.000 229 33394.93 433.76 2290.48 28.77 2012-08-16 07:30:24.000 229 33394.81 433.77 2290.48 28.77 2012-08-16 07:30:25.000 229 33394.77 433.77 2290.43 28.77 2012-08-16 07:30:25.000 229 33394.90 433.75 2290.47 28.77 2012-08-16 07:30:27.000 229 33394.86 433.72 2290.47 28.77 2012-08-16 07:30:28.000 229 33394.88 433.70 2290.50 28.77 2012-08-16 07:30:29.000 229 33395.05 433.69 2290.35 28.77 2012-08-16 07:30:30.000 229 33394.84 433.67 2290.46 28.77 2012-08-16 07:30:31.000 229 33394.89 433.66 2290.39 28.77 2012-08-16 07:30:32.000 229 33394.94 433.67 2290.48 28.77 2012-08-16 07:30:33.000 229 33394.87 433.66 2290.34 28.77 2012-08-16 07:30:34.000 229 33394.80 433.62 2290.39 28.77 2012-08-16 07:30:35.000 229 33394.93 433.67 2290.39 28.77 2012-08-16 07:30:36.000 229 33394.83 433.61 2290.48 28.77 2012-08-16 07:30:37.000 229 33394.80 433.61 2290.48 28.77 2012-08-16 07:30:38.000 229 33394.84 433.59 2290.34 28.77 2012-08-16 07:30:39.000 229 33394.80 433.59 2290.42 28.77 2012-08-16 07:30:40.000 229 33394.85 433.58 2290.46 28.77 2012-08-16 07:30:41.000 229 33394.82 433.58 2290.41 28.77 2012-08-16 07:30:42.000 229 33394.86 433.56 2290.37 28.77 2012-08-16 07:30:43.000 229 33394.80 433.57 2290.43 28.77 2012-08-16 07:30:44.000 229 33394.89 433.56 2290.40 28.77 2012-08-16 07:30:45.000 229 33394.90 433.54 2290.37 28.77 2012-08-16 07:30:46.000 229 33394.88 433.48 2290.37 28.77 2012-08-16 07:30:47.000 229 33394.82 433.48 2290.39 28.77 2012-08-16 07:30:48.000 229 33394.77 433.50 2290.37 28.77 2012-08-16 07:30:49.000 229 33394.79 433.46 2290.40 28.77 2012-08-16 07:30:50.000 229 33394.85 433.50 2290.37 28.77 2012-08-16 07:30:51.000 229 33394.84 433.45 2290.36 28.77 2012-08-16 07:30:52.000 229 33394.80 433.48 2290.37 28.77 2012-08-16 07:30:53.000 229 33394.79 433.44 2290.32 28.77 2012-08-16 07:30:54.000 229 33394.83 433.46 2290.34 28.77 2012-08-16 07:30:55.000 229 33394.80 433.44 2290.36 28.77 2012-08-16 07:30:56.000 229 33394.79 433.41 2290.41 28.77 2012-08-16 07:30:57.000 229 33394.84 433.45 2290.33 28.77 2012-08-16 07:30:58.000 229 33394.79 433.38 2290.36 28.77 2012-08-16 07:30:59.000 229 33394.78 433.42 2290.32 28.77 2012-08-16 07:31:00.000 229 33394.82 433.41 2290.34 28.77 2012-08-16 07:31:01.000 229 33394.80 433.40 2290.31 28.77 2012-08-16 07:31:02.000 229 33394.79 433.33 2290.37 28.77 2012-08-16 07:31:03.000 229 33394.77 433.34 2290.34 28.77 2012-08-16 07:31:04.000 229 33394.81 433.38 2290.36 28.77 2012-08-16 07:31:05.000 229 33394.77 433.36 2290.35 28.77 2012-08-16 07:31:06.000 229 33394.71 433.29 2290.30 28.77 2012-08-16 07:31:06.000 229 33394.74 433.32 2290.28 28.77 2012-08-16 07:31:08.000 229 33394.76 433.32 2290.34 28.77 2012-08-16 07:31:09.000 229 33394.68 433.29 2290.22 28.77 2012-08-16 07:31:10.000 229 33394.55 433.31 2290.42 28.77 2012-08-16 07:31:11.000 229 33394.67 433.29 2290.32 28.77 2012-08-16 07:31:12.000 229 33394.60 433.28 2290.26 28.77 2012-08-16 07:31:13.000 229 33394.56 433.28 2290.29 28.77 2012-08-16 07:31:14.000 229 33394.62 433.29 2290.32 28.77 2012-08-16 07:31:15.000 229 33394.60 433.29 2290.37 28.77 2012-08-16 07:31:16.000 229 33394.55 433.26 2290.34 28.77 2012-08-16 07:31:17.000 229 33394.59 433.24 2290.43 28.77 2012-08-16 07:31:18.000 229 33394.54 433.29 2290.33 28.77 2012-08-16 07:31:19.000 229 33394.51 433.28 2290.31 28.77 2012-08-16 07:31:19.000 229 33394.45 433.25 2290.35 28.77 2012-08-16 07:31:21.000 229 33394.52 433.25 2290.36 28.77 2012-08-16 07:31:22.000 229 33394.52 433.22 2290.41 28.77 2012-08-16 07:31:23.000 229 33394.49 433.23 2290.34 28.77 2012-08-16 07:31:24.000 229 33394.45 433.22 2290.30 28.77 2012-08-16 07:31:25.000 229 33394.48 433.22 2290.36 28.77 2012-08-16 07:31:26.000 229 33394.49 433.16 2290.37 28.77 2012-08-16 07:31:27.000 229 33394.46 433.21 2290.40 28.77 2012-08-16 07:31:28.000 229 33394.35 433.15 2290.43 28.77 2012-08-16 07:31:29.000 229 33394.38 433.20 2290.46 28.77 2012-08-16 07:31:30.000 229 33394.40 433.17 2290.40 28.77 2012-08-16 07:31:31.000 229 33394.34 433.12 2290.43 28.77 2012-08-16 07:31:32.000 229 33394.26 433.18 2290.43 28.77 2012-08-16 07:31:33.000 229 33394.35 433.16 2290.40 28.77 2012-08-16 07:31:34.000 229 33394.21 433.14 2290.43 28.77 2012-08-16 07:31:35.000 229 33394.35 433.10 2290.51 28.77 2012-08-16 07:31:36.000 229 33394.18 433.13 2290.46 28.77 2012-08-16 07:31:37.000 229 33394.18 433.13 2290.40 28.77 2012-08-16 07:31:38.000 229 33394.25 433.12 2290.46 28.77 2012-08-16 07:31:39.000 229 33394.21 433.13 2290.43 28.77 2012-08-16 07:31:40.000 229 33394.21 433.15 2290.43 28.77 2012-08-16 07:31:41.000 229 33394.24 433.15 2290.42 28.77 2012-08-16 07:31:42.000 229 33394.26 433.14 2290.51 28.77 2012-08-16 07:31:43.000 229 33394.25 433.14 2290.49 28.77 2012-08-16 07:31:44.000 229 33394.30 433.19 2290.40 28.77 2012-08-16 07:31:45.000 229 33394.31 433.10 2290.43 28.77 2012-08-16 07:31:46.000 229 33394.27 433.13 2290.58 28.77 2012-08-16 07:31:47.000 229 33394.30 433.12 2290.48 28.77 2012-08-16 07:31:48.000 229 33394.24 433.11 2290.46 28.77 2012-08-16 07:31:49.000 229 33394.25 433.11 2290.42 28.77 2012-08-16 07:31:50.000 229 33394.18 433.05 2290.41 28.77 2012-08-16 07:31:51.000 229 33394.18 433.08 2290.46 28.77 2012-08-16 07:31:52.000 229 33394.12 433.04 2290.49 28.77 2012-08-16 07:31:53.000 229 33394.04 432.99 2290.42 28.77 2012-08-16 07:31:54.000 229 33394.12 433.02 2290.51 28.77 2012-08-16 07:31:55.000 229 33394.07 433.03 2290.46 28.77 2012-08-16 07:31:56.000 229 33394.17 433.02 2290.43 28.77 2012-08-16 07:31:57.000 229 33394.04 432.99 2290.45 28.77 2012-08-16 07:31:58.000 229 33394.08 432.94 2290.36 28.77 2012-08-16 07:31:59.000 229 33394.00 432.96 2290.43 28.77 2012-08-16 07:32:00.000 229 33394.01 433.00 2290.45 28.77 2012-08-16 07:32:00.000 229 33394.03 432.99 2290.46 28.77 2012-08-16 07:32:02.000 229 33394.01 433.02 2290.51 28.77 2012-08-16 07:32:03.000 229 33394.01 432.99 2290.43 28.77 2012-08-16 07:32:04.000 229 33394.01 432.99 2290.52 28.77 2012-08-16 07:32:05.000 229 33394.04 432.99 2290.46 28.77 2012-08-16 07:32:06.000 229 33394.00 432.99 2290.52 28.77 2012-08-16 07:32:07.000 229 33394.12 432.99 2290.48 28.77 2012-08-16 07:32:08.000 229 33394.08 432.95 2290.47 28.77 2012-08-16 07:32:09.000 229 33394.15 433.01 2290.46 28.77 2012-08-16 07:32:10.000 229 33394.10 433.00 2290.45 28.77 2012-08-16 07:32:11.000 229 33394.18 432.94 2290.53 28.77 2012-08-16 07:32:12.000 229 33394.23 432.96 2290.51 28.77 2012-08-16 07:32:13.000 229 33394.20 432.92 2290.51 28.77 2012-08-16 07:32:13.000 229 33394.24 432.92 2290.51 28.77 2012-08-16 07:32:15.000 229 33394.20 432.89 2290.49 28.77 2012-08-16 07:32:16.000 229 33394.20 432.91 2290.44 28.77 2012-08-16 07:32:17.000 229 33394.18 432.92 2290.51 28.77 2012-08-16 07:32:18.000 229 33394.16 432.86 2290.49 28.77 2012-08-16 07:32:19.000 229 33394.02 432.86 2290.51 28.77 2012-08-16 07:32:20.000 229 33394.07 432.84 2290.36 28.77 2012-08-16 07:32:21.000 229 33393.96 432.88 2290.45 28.77 2012-08-16 07:32:22.000 229 33394.02 432.79 2290.42 28.77 2012-08-16 07:32:23.000 229 33393.93 432.82 2290.46 28.77 2012-08-16 07:32:24.000 229 33393.96 432.82 2290.36 28.77 2012-08-16 07:32:25.000 229 33393.87 432.81 2290.38 28.77 2012-08-16 07:32:26.000 229 33393.87 432.76 2290.46 28.77 2012-08-16 07:32:27.000 229 33393.87 432.80 2290.49 28.77 2012-08-16 07:32:28.000 229 33393.75 432.78 2290.51 28.77 2012-08-16 07:32:29.000 229 33393.94 432.76 2290.52 28.77 2012-08-16 07:32:30.000 229 33393.86 432.79 2290.51 28.77 2012-08-16 07:32:31.000 229 33393.76 432.77 2290.47 28.77 2012-08-16 07:32:32.000 229 33393.79 432.83 2290.58 28.77 2012-08-16 07:32:33.000 229 33393.82 432.82 2290.54 28.77 2012-08-16 07:32:34.000 229 33393.80 432.82 2290.52 28.77 2012-08-16 07:32:35.000 229 33393.74 432.79 2290.46 28.77 2012-08-16 07:32:36.000 229 33393.65 432.80 2290.63 28.77 2012-08-16 07:32:37.000 229 33393.73 432.79 2290.62 28.77 2012-08-16 07:32:38.000 229 33393.69 432.78 2290.51 28.77 2012-08-16 07:32:39.000 229 33393.72 432.78 2290.55 28.77 2012-08-16 07:32:40.000 229 33393.74 432.78 2290.51 28.77 2012-08-16 07:32:41.000 229 33393.61 432.79 2290.64 28.77 2012-08-16 07:32:42.000 229 33393.69 432.76 2290.57 28.77 2012-08-16 07:32:43.000 229 33393.61 432.72 2290.58 28.77 2012-08-16 07:32:44.000 229 33393.59 432.74 2290.48 28.77 2012-08-16 07:32:45.000 229 33393.61 432.81 2290.49 28.77 2012-08-16 07:32:46.000 229 33393.56 432.75 2290.56 28.77 2012-08-16 07:32:47.000 229 33393.56 432.72 2290.61 28.77 2012-08-16 07:32:48.000 229 33393.62 432.76 2290.56 28.77 2012-08-16 07:32:49.000 229 33393.46 432.74 2290.61 28.77 2012-08-16 07:32:50.000 229 33393.47 432.79 2290.64 28.77 2012-08-16 07:32:51.000 229 33393.46 432.76 2290.61 28.77 2012-08-16 07:32:52.000 229 33393.28 432.79 2290.58 28.77 2012-08-16 07:32:53.000 229 33393.41 432.75 2290.68 28.77 2012-08-16 07:32:54.000 229 33393.47 432.80 2290.55 28.77 2012-08-16 07:32:54.000 229 33393.42 432.83 2290.57 28.77 2012-08-16 07:32:56.000 229 33393.42 432.77 2290.62 28.77 2012-08-16 07:32:57.000 229 33393.39 432.75 2290.62 28.77 2012-08-16 07:32:58.000 229 33393.33 432.76 2290.67 28.77 2012-08-16 07:32:59.000 229 33393.36 432.77 2290.62 28.77 2012-08-16 07:33:00.000 229 33393.32 432.73 2290.61 28.77 2012-08-16 07:33:01.000 229 33393.34 432.75 2290.58 28.77 2012-08-16 07:33:02.000 229 33393.39 432.72 2290.71 28.77 2012-08-16 07:33:03.000 229 33393.35 432.76 2290.62 28.77 2012-08-16 07:33:04.000 229 33393.33 432.73 2290.61 28.77 2012-08-16 07:33:05.000 229 33393.34 432.75 2290.61 28.77 2012-08-16 07:33:06.000 229 33393.25 432.70 2290.61 28.77 2012-08-16 07:33:07.000 229 33393.27 432.69 2290.62 28.77 2012-08-16 07:33:07.000 229 33393.25 432.67 2290.65 28.77 2012-08-16 07:33:09.000 229 33393.23 432.67 2290.70 28.77 2012-08-16 07:33:10.000 229 33393.21 432.69 2290.67 28.77 2012-08-16 07:33:11.000 229 33393.14 432.64 2290.71 28.77 2012-08-16 07:33:12.000 229 33393.16 432.62 2290.65 28.77 2012-08-16 07:33:13.000 229 33393.22 432.60 2290.71 28.77 2012-08-16 07:33:14.000 229 33393.18 432.62 2290.76 28.77 2012-08-16 07:33:15.000 229 33393.12 432.63 2290.77 28.77 2012-08-16 07:33:16.000 229 33393.12 432.58 2290.67 28.77 2012-08-16 07:33:17.000 229 33393.14 432.60 2290.65 28.77 2012-08-16 07:33:18.000 229 33393.21 432.57 2290.70 28.77 2012-08-16 07:33:19.000 229 33393.16 432.52 2290.72 28.77 2012-08-16 07:33:20.000 229 33393.11 432.48 2290.63 28.77 2012-08-16 07:33:21.000 229 33393.07 432.49 2290.64 28.77 2012-08-16 07:33:22.000 229 33393.15 432.54 2290.65 28.77 2012-08-16 07:33:23.000 229 33393.09 432.52 2290.64 28.77 2012-08-16 07:33:24.000 229 33392.99 432.53 2290.70 28.77 2012-08-16 07:33:25.000 229 33392.99 432.50 2290.68 28.77 2012-08-16 07:33:26.000 229 33393.12 432.47 2290.72 28.77 2012-08-16 07:33:27.000 229 33393.02 432.55 2290.70 28.77 2012-08-16 07:33:28.000 229 33393.00 432.51 2290.77 28.77 2012-08-16 07:33:29.000 229 33393.12 432.51 2290.68 28.77 2012-08-16 07:33:30.000 229 33393.29 432.56 2290.81 28.77 2012-08-16 07:33:31.000 229 33393.24 432.56 2290.74 28.77 2012-08-16 07:33:32.000 229 33393.17 432.56 2290.70 28.77 2012-08-16 07:33:33.000 229 33393.10 432.55 2290.72 28.77 2012-08-16 07:33:34.000 229 33393.14 432.55 2290.71 28.77 2012-08-16 07:33:35.000 229 33393.31 432.54 2290.68 28.77 2012-08-16 07:33:36.000 229 33393.01 432.55 2290.67 28.77 2012-08-16 07:33:37.000 229 33393.04 432.58 2290.62 28.77 2012-08-16 07:33:38.000 229 33393.07 432.56 2290.78 28.77 2012-08-16 07:33:39.000 229 33393.00 432.57 2290.66 28.77 2012-08-16 07:33:40.000 229 33392.97 432.60 2290.75 28.77 2012-08-16 07:33:41.000 229 33393.00 432.54 2290.75 28.77 2012-08-16 07:33:42.000 229 33392.97 432.57 2290.68 28.77 2012-08-16 07:33:43.000 229 33392.98 432.56 2290.71 28.77 2012-08-16 07:33:44.000 229 33392.95 432.62 2290.74 28.77 2012-08-16 07:33:45.000 229 33392.93 432.56 2290.70 28.77 2012-08-16 07:33:46.000 229 33392.95 432.56 2290.71 28.77 2012-08-16 07:33:47.000 229 33392.88 432.61 2290.74 28.77 2012-08-16 07:33:48.000 229 33392.83 432.51 2290.77 28.77 2012-08-16 07:33:48.000 229 33392.83 432.52 2290.81 28.77 2012-08-16 07:33:50.000 229 33392.80 432.58 2290.73 28.77 2012-08-16 07:33:51.000 229 33392.78 432.51 2290.70 28.77 2012-08-16 07:33:52.000 229 33392.75 432.52 2290.71 28.77 2012-08-16 07:33:53.000 229 33392.78 432.56 2290.80 28.77 2012-08-16 07:33:54.000 229 33392.78 432.52 2290.76 28.77 2012-08-16 07:33:55.000 229 33392.76 432.52 2290.72 28.77 2012-08-16 07:33:56.000 229 33392.81 432.52 2290.80 28.77 2012-08-16 07:33:57.000 229 33392.81 432.54 2290.75 28.77 2012-08-16 07:33:58.000 229 33392.83 432.55 2290.77 28.77 2012-08-16 07:33:59.000 229 33392.72 432.50 2290.82 28.77 2012-08-16 07:34:00.000 229 33392.78 432.52 2290.79 28.77 2012-08-16 07:34:01.000 229 33392.75 432.52 2290.81 28.77 2012-08-16 07:34:01.000 229 33392.84 432.48 2290.80 28.77 2012-08-16 07:34:03.000 229 33392.81 432.48 2290.75 28.77 2012-08-16 07:34:04.000 229 33392.83 432.47 2290.77 28.77 2012-08-16 07:34:05.000 229 33392.84 432.47 2290.79 28.77 2012-08-16 07:34:06.000 229 33392.89 432.51 2290.83 28.77 2012-08-16 07:34:07.000 229 33392.89 432.50 2290.83 28.77 2012-08-16 07:34:08.000 229 33392.76 432.50 2290.79 28.77 2012-08-16 07:34:09.000 229 33392.84 432.50 2290.83 28.77 2012-08-16 07:34:10.000 229 33392.78 432.50 2290.71 28.77 2012-08-16 07:34:11.000 229 33392.75 432.52 2290.77 28.77 2012-08-16 07:34:12.000 229 33392.91 432.47 2290.76 28.77 2012-08-16 07:34:13.000 229 33392.77 432.48 2290.71 28.77 2012-08-16 07:34:14.000 229 33392.72 432.47 2290.80 28.77 2012-08-16 07:34:15.000 229 33392.81 432.53 2290.74 28.77 2012-08-16 07:34:16.000 229 33392.79 432.52 2290.70 28.77 2012-08-16 07:34:17.000 229 33392.75 432.50 2290.65 28.77 2012-08-16 07:34:18.000 229 33392.74 432.54 2290.83 28.77 2012-08-16 07:34:19.000 229 33392.69 432.55 2290.79 28.77 2012-08-16 07:34:20.000 229 33392.73 432.57 2290.82 28.77 2012-08-16 07:34:21.000 229 33392.80 432.54 2290.68 28.77 2012-08-16 07:34:22.000 229 33392.71 432.56 2290.76 28.77 2012-08-16 07:34:23.000 229 33392.72 432.55 2290.77 28.77 2012-08-16 07:34:24.000 229 33392.72 432.56 2290.79 28.77 2012-08-16 07:34:25.000 229 33392.71 432.57 2290.74 28.77 2012-08-16 07:34:26.000 229 33392.72 432.61 2290.79 28.77 2012-08-16 07:34:27.000 229 33392.71 432.63 2290.74 28.77 2012-08-16 07:34:28.000 229 33392.65 432.60 2290.69 28.77 2012-08-16 07:34:29.000 229 33392.76 432.60 2290.77 28.77 2012-08-16 07:34:30.000 229 33392.67 432.57 2290.76 28.77 2012-08-16 07:34:31.000 229 33392.60 432.54 2290.74 28.77 2012-08-16 07:34:32.000 229 33392.63 432.51 2290.70 28.77 2012-08-16 07:34:33.000 229 33392.60 432.56 2290.74 28.77 2012-08-16 07:34:34.000 229 33392.69 432.57 2290.74 28.77 2012-08-16 07:34:35.000 229 33392.53 432.54 2290.75 28.77 2012-08-16 07:34:36.000 229 33392.55 432.56 2290.77 28.77 2012-08-16 07:34:37.000 229 33392.57 432.55 2290.76 28.77 2012-08-16 07:34:38.000 229 33392.54 432.56 2290.75 28.77 2012-08-16 07:34:39.000 229 33392.51 432.50 2290.79 28.77 2012-08-16 07:34:40.000 229 33392.47 432.52 2290.75 28.77 2012-08-16 07:34:41.000 229 33392.45 432.54 2290.83 28.77 2012-08-16 07:34:42.000 229 33392.51 432.53 2290.79 28.77 2012-08-16 07:34:42.000 229 33392.45 432.53 2290.77 28.77 2012-08-16 07:34:44.000 229 33392.42 432.52 2290.87 28.77 2012-08-16 07:34:45.000 229 33392.34 432.50 2290.81 28.77 2012-08-16 07:34:46.000 229 33392.43 432.51 2290.70 28.77 2012-08-16 07:34:47.000 229 33392.37 432.49 2290.82 28.77 2012-08-16 07:34:48.000 229 33392.28 432.52 2290.88 28.77 2012-08-16 07:34:49.000 229 33392.26 432.50 2290.86 28.77 2012-08-16 07:34:50.000 229 33392.28 432.52 2290.91 28.77 2012-08-16 07:34:51.000 229 33392.26 432.50 2290.86 28.77 2012-08-16 07:34:52.000 229 33392.18 432.53 2290.84 28.77 2012-08-16 07:34:53.000 229 33392.24 432.51 2290.73 28.77 2012-08-16 07:34:54.000 229 33392.28 432.51 2290.84 28.77 2012-08-16 07:34:55.000 229 33392.15 432.54 2290.90 28.77 2012-08-16 07:34:55.000 229 33392.23 432.50 2290.95 28.77 2012-08-16 07:34:57.000 229 33392.26 432.57 2290.87 28.77 2012-08-16 07:34:58.000 229 33392.20 432.54 2290.86 28.77 2012-08-16 07:34:59.000 229 33392.13 432.56 2290.92 28.77 2012-08-16 07:35:00.000 229 33392.24 432.58 2290.93 28.77 2012-08-16 07:35:01.000 229 33392.15 432.57 2290.92 28.77 2012-08-16 07:35:02.000 229 33392.19 432.58 2290.89 28.77 2012-08-16 07:35:03.000 229 33392.10 432.57 2290.95 28.77 2012-08-16 07:35:04.000 229 33392.12 432.54 2290.89 28.77 2012-08-16 07:35:05.000 229 33392.00 432.58 2290.96 28.77 2012-08-16 07:35:06.000 229 33392.08 432.58 2291.01 28.77 2012-08-16 07:35:07.000 229 33391.96 432.58 2290.93 28.77 2012-08-16 07:35:08.000 229 33392.00 432.60 2290.89 28.77 2012-08-16 07:35:09.000 229 33391.91 432.61 2290.95 28.77 2012-08-16 07:35:10.000 229 33391.88 432.59 2290.99 28.77 2012-08-16 07:35:11.000 229 33391.81 432.62 2291.03 28.77 2012-08-16 07:35:12.000 229 33391.80 432.65 2290.97 28.77 2012-08-16 07:35:13.000 229 33391.82 432.64 2290.98 28.77 2012-08-16 07:35:14.000 229 33391.72 432.61 2290.98 28.77 2012-08-16 07:35:15.000 229 33391.72 432.64 2291.09 28.77 2012-08-16 07:35:16.000 229 33391.66 432.58 2291.02 28.77 2012-08-16 07:35:17.000 229 33391.82 432.65 2291.02 28.77 2012-08-16 07:35:18.000 229 33391.76 432.66 2291.06 28.77 2012-08-16 07:35:19.000 229 33391.75 432.64 2291.07 28.77 2012-08-16 07:35:20.000 229 33391.79 432.63 2291.12 28.77 2012-08-16 07:35:21.000 229 33391.69 432.64 2291.02 28.77 2012-08-16 07:35:22.000 229 33391.63 432.60 2291.12 28.77 2012-08-16 07:35:23.000 229 33391.76 432.62 2291.17 28.77 2012-08-16 07:35:24.000 229 33391.75 432.61 2291.07 28.77 2012-08-16 07:35:25.000 229 33391.70 432.58 2291.05 28.77 2012-08-16 07:35:26.000 229 33391.69 432.58 2291.06 28.77 2012-08-16 07:35:27.000 229 33391.69 432.60 2291.16 28.77 2012-08-16 07:35:28.000 229 33391.64 432.59 2291.07 28.77 2012-08-16 07:35:29.000 229 33391.72 432.58 2291.15 28.77 2012-08-16 07:35:30.000 229 33391.80 432.55 2291.18 28.77 2012-08-16 07:35:31.000 229 33391.66 432.52 2291.18 28.77 2012-08-16 07:35:32.000 229 33391.64 432.59 2291.15 28.77 2012-08-16 07:35:33.000 229 33391.69 432.58 2291.11 28.77 2012-08-16 07:35:34.000 229 33391.53 432.59 2291.20 28.77 2012-08-16 07:35:35.000 229 33391.71 432.59 2291.19 28.77 2012-08-16 07:35:36.000 229 33391.58 432.60 2291.13 28.77 2012-08-16 07:35:36.000 229 33391.64 432.60 2291.20 28.77 2012-08-16 07:35:38.000 229 33391.57 432.64 2291.22 28.77 2012-08-16 07:35:39.000 229 33391.58 432.66 2291.19 28.77 2012-08-16 07:35:40.000 229 33391.50 432.67 2291.17 28.77 2012-08-16 07:35:41.000 229 33391.68 432.65 2291.12 28.77 2012-08-16 07:35:42.000 229 33391.63 432.69 2291.12 28.77 2012-08-16 07:35:43.000 229 33391.64 432.71 2291.18 28.77 2012-08-16 07:35:44.000 229 33391.63 432.74 2291.30 28.77 2012-08-16 07:35:45.000 229 33391.63 432.79 2291.18 28.77 2012-08-16 07:35:46.000 229 33391.83 432.75 2291.21 28.77 2012-08-16 07:35:47.000 229 33391.67 432.80 2291.18 28.77 2012-08-16 07:35:48.000 229 33391.69 432.79 2291.16 28.77 2012-08-16 07:35:49.000 229 33391.68 432.78 2291.17 28.77 2012-08-16 07:35:49.000 229 33391.70 432.81 2291.14 28.77 2012-08-16 07:35:51.000 229 33391.76 432.83 2291.25 28.77 2012-08-16 07:35:52.000 229 33391.69 432.82 2291.16 28.77 2012-08-16 07:35:53.000 229 33391.68 432.83 2291.12 28.77 2012-08-16 07:35:54.000 229 33391.95 432.80 2291.14 28.77 2012-08-16 07:35:55.000 229 33391.74 432.83 2291.20 28.77 2012-08-16 07:35:56.000 229 33391.82 432.79 2291.25 28.77 2012-08-16 07:35:57.000 229 33391.84 432.84 2291.18 28.77 2012-08-16 07:35:58.000 229 33391.74 432.79 2291.11 28.77 2012-08-16 07:35:59.000 229 33391.72 432.77 2291.07 28.77 2012-08-16 07:36:00.000 229 33391.86 432.76 2291.01 28.77 2012-08-16 07:36:01.000 229 33391.76 432.79 2291.09 28.77 2012-08-16 07:36:02.000 229 33391.76 432.79 2291.08 28.77 2012-08-16 07:36:03.000 229 33391.77 432.83 2291.14 28.77 2012-08-16 07:36:04.000 229 33391.69 432.77 2291.14 28.77 2012-08-16 07:36:05.000 229 33391.84 432.79 2291.07 28.77 2012-08-16 07:36:06.000 229 33391.83 432.80 2291.10 28.77 2012-08-16 07:36:07.000 229 33391.69 432.79 2291.10 28.77 2012-08-16 07:36:08.000 229 33391.72 432.83 2291.14 28.77 2012-08-16 07:36:09.000 229 33391.76 432.80 2291.07 28.77 2012-08-16 07:36:10.000 229 33391.82 432.85 2291.08 28.77 2012-08-16 07:36:11.000 229 33391.82 432.87 2290.96 28.77 2012-08-16 07:36:12.000 229 33391.73 432.84 2291.01 28.77 2012-08-16 07:36:13.000 229 33391.82 432.81 2290.99 28.77 2012-08-16 07:36:14.000 229 33391.72 432.87 2291.03 28.77 2012-08-16 07:36:15.000 229 33391.86 432.81 2291.01 28.77 2012-08-16 07:36:16.000 229 33391.78 432.84 2291.02 28.77 2012-08-16 07:36:17.000 229 33391.86 432.81 2291.02 28.77 2012-08-16 07:36:18.000 229 33391.88 432.85 2290.96 28.77 2012-08-16 07:36:19.000 229 33391.89 432.88 2290.88 28.77 2012-08-16 07:36:20.000 229 33391.95 432.85 2291.01 28.77 2012-08-16 07:36:21.000 229 33391.93 432.90 2290.98 28.77 2012-08-16 07:36:22.000 229 33392.00 432.88 2291.00 28.77 2012-08-16 07:36:23.000 229 33391.95 432.87 2290.90 28.77 2012-08-16 07:36:24.000 229 33392.05 432.87 2290.97 28.77 2012-08-16 07:36:25.000 229 33392.01 432.87 2290.99 28.77 2012-08-16 07:36:26.000 229 33392.00 432.90 2290.90 28.77 2012-08-16 07:36:27.000 229 33392.09 432.89 2290.87 28.77 2012-08-16 07:36:28.000 229 33391.94 432.91 2290.92 28.77 2012-08-16 07:36:29.000 229 33391.97 432.89 2290.89 28.77 2012-08-16 07:36:30.000 229 33392.15 432.86 2290.88 28.77 2012-08-16 07:36:30.000 229 33392.10 432.88 2290.89 28.77 2012-08-16 07:36:32.000 229 33392.12 432.95 2290.88 28.77 2012-08-16 07:36:33.000 229 33392.11 432.91 2290.85 28.77 2012-08-16 07:36:34.000 229 33392.17 432.90 2290.84 28.77 2012-08-16 07:36:35.000 229 33392.12 432.91 2290.91 28.77 2012-08-16 07:36:36.000 229 33392.13 432.94 2290.77 28.77 2012-08-16 07:36:37.000 229 33392.12 432.91 2290.77 28.77 2012-08-16 07:36:38.000 229 33392.14 432.88 2290.79 28.77 2012-08-16 07:36:39.000 229 33392.18 432.97 2290.76 28.77 2012-08-16 07:36:40.000 229 33392.23 432.93 2290.75 28.77 2012-08-16 07:36:41.000 229 33392.06 432.93 2290.70 28.77 2012-08-16 07:36:42.000 229 33392.15 432.97 2290.65 28.77 2012-08-16 07:36:43.000 229 33392.14 432.96 2290.74 28.77 2012-08-16 07:36:43.000 229 33392.15 432.98 2290.77 28.77 2012-08-16 07:36:45.000 229 33392.10 433.00 2290.73 28.77 2012-08-16 07:36:46.000 229 33392.02 432.95 2290.73 28.77 2012-08-16 07:36:47.000 229 33392.00 432.96 2290.78 28.77 2012-08-16 07:36:48.000 229 33392.16 432.98 2290.67 28.77 2012-08-16 07:36:49.000 229 33392.09 432.99 2290.64 28.77 2012-08-16 07:36:50.000 229 33392.16 433.01 2290.74 28.77 2012-08-16 07:36:51.000 229 33392.19 433.03 2290.67 28.77 2012-08-16 07:36:52.000 229 33392.16 433.03 2290.69 28.77 2012-08-16 07:36:53.000 229 33392.23 433.02 2290.70 28.77 2012-08-16 07:36:54.000 229 33392.31 433.05 2290.64 28.77 2012-08-16 07:36:55.000 229 33392.20 433.06 2290.64 28.77 2012-08-16 07:36:56.000 229 33392.33 433.06 2290.65 28.77 2012-08-16 07:36:57.000 229 33392.36 433.07 2290.67 28.77 2012-08-16 07:36:58.000 229 33392.34 433.10 2290.57 28.77 2012-08-16 07:36:59.000 229 33392.35 433.06 2290.65 28.77 2012-08-16 07:37:00.000 229 33392.38 433.07 2290.66 28.77 2012-08-16 07:37:01.000 229 33392.45 433.04 2290.51 28.77 2012-08-16 07:37:02.000 229 33392.52 433.08 2290.59 28.77 2012-08-16 07:37:03.000 229 33392.57 433.14 2290.59 28.77 2012-08-16 07:37:04.000 229 33392.56 433.08 2290.55 28.77 2012-08-16 07:37:05.000 229 33392.61 433.11 2290.54 28.77 2012-08-16 07:37:06.000 229 33392.69 433.13 2290.54 28.77 2012-08-16 07:37:07.000 229 33392.62 433.14 2290.55 28.77 2012-08-16 07:37:08.000 229 33392.79 433.17 2290.50 28.77 2012-08-16 07:37:09.000 229 33392.73 433.12 2290.45 28.77 2012-08-16 07:37:10.000 229 33392.89 433.12 2290.39 28.77 2012-08-16 07:37:11.000 229 33392.78 433.15 2290.37 28.77 2012-08-16 07:37:12.000 229 33392.92 433.13 2290.36 28.77 2012-08-16 07:37:13.000 229 33392.87 433.11 2290.37 28.77 2012-08-16 07:37:14.000 229 33392.90 433.16 2290.34 28.77 2012-08-16 07:37:15.000 229 33392.93 433.16 2290.26 28.77 2012-08-16 07:37:16.000 229 33393.06 433.11 2290.34 28.77 2012-08-16 07:37:17.000 229 33393.11 433.15 2290.28 28.77 2012-08-16 07:37:18.000 229 33393.06 433.12 2290.30 28.77 2012-08-16 07:37:19.000 229 33393.13 433.08 2290.28 28.77 2012-08-16 07:37:20.000 229 33393.13 433.10 2290.22 28.77 2012-08-16 07:37:21.000 229 33393.19 433.10 2290.22 28.77 2012-08-16 07:37:22.000 229 33393.19 433.10 2290.22 28.77 2012-08-16 07:37:23.000 229 33393.27 433.11 2290.20 28.77 2012-08-16 07:37:24.000 229 33393.22 433.11 2290.12 28.77 2012-08-16 07:37:24.000 229 33393.18 433.08 2290.06 28.77 2012-08-16 07:37:26.000 229 33393.22 433.08 2290.12 28.77 2012-08-16 07:37:27.000 229 33393.32 433.12 2290.07 28.77 2012-08-16 07:37:28.000 229 33393.25 433.05 2290.02 28.77 2012-08-16 07:37:29.000 229 33393.26 433.09 2290.15 28.77 2012-08-16 07:37:30.000 229 33393.21 433.12 2289.99 28.77 2012-08-16 07:37:31.000 229 33393.33 433.09 2289.97 28.77 2012-08-16 07:37:32.000 229 33393.27 433.06 2290.01 28.77 2012-08-16 07:37:33.000 229 33393.18 433.13 2289.94 28.77 2012-08-16 07:37:34.000 229 33393.36 433.09 2289.91 28.77 2012-08-16 07:37:35.000 229 33393.31 433.06 2289.97 28.77 2012-08-16 07:37:36.000 229 33393.35 433.08 2289.96 28.77 2012-08-16 07:37:37.000 229 33393.39 433.11 2289.84 28.77 2012-08-16 07:37:37.000 229 33393.36 433.09 2289.87 28.77 2012-08-16 07:37:39.000 229 33393.41 433.07 2289.93 28.77 2012-08-16 07:37:40.000 229 33393.37 433.08 2289.93 28.77 2012-08-16 07:37:41.000 229 33393.36 433.07 2289.84 28.77 2012-08-16 07:37:42.000 229 33393.31 433.03 2289.81 28.77 2012-08-16 07:37:43.000 229 33393.34 433.05 2289.77 28.77 2012-08-16 07:37:44.000 229 33393.30 433.09 2289.81 28.77 2012-08-16 07:37:45.000 229 33393.42 433.09 2289.79 28.77 2012-08-16 07:37:46.000 229 33393.40 433.12 2289.77 28.77 2012-08-16 07:37:47.000 229 33393.32 433.10 2289.82 28.77 2012-08-16 07:37:48.000 229 33393.30 433.12 2289.74 28.77 2012-08-16 07:37:49.000 229 33393.23 433.10 2289.74 28.77 2012-08-16 07:37:50.000 229 33393.23 433.16 2289.71 28.77 2012-08-16 07:37:51.000 229 33393.24 433.13 2289.77 28.77 2012-08-16 07:37:52.000 229 33393.30 433.11 2289.74 28.77 2012-08-16 07:37:53.000 229 33393.21 433.13 2289.72 28.77 2012-08-16 07:37:54.000 229 33393.24 433.12 2289.76 28.77 2012-08-16 07:37:55.000 229 33393.21 433.13 2289.75 28.77 2012-08-16 07:37:56.000 229 33393.15 433.11 2289.81 28.77 2012-08-16 07:37:57.000 229 33393.25 433.14 2289.77 28.77 2012-08-16 07:37:58.000 229 33393.14 433.09 2289.77 28.77 2012-08-16 07:37:59.000 229 33393.15 433.17 2289.76 28.77 2012-08-16 07:38:00.000 229 33393.12 433.11 2289.69 28.77 2012-08-16 07:38:01.000 229 33393.14 433.14 2289.86 28.77 2012-08-16 07:38:02.000 229 33393.16 433.09 2289.80 28.77 2012-08-16 07:38:03.000 229 33393.07 433.06 2289.89 28.77 2012-08-16 07:38:04.000 229 33393.14 433.11 2289.65 28.77 2012-08-16 07:38:05.000 229 33393.06 433.11 2289.71 28.77 2012-08-16 07:38:06.000 229 33393.06 433.07 2289.74 28.77 2012-08-16 07:38:07.000 229 33393.14 433.09 2289.74 28.77 2012-08-16 07:38:08.000 229 33393.06 433.07 2289.70 28.77 2012-08-16 07:38:09.000 229 33393.08 433.12 2289.72 28.77 2012-08-16 07:38:10.000 229 33393.06 433.09 2289.74 28.77 2012-08-16 07:38:11.000 229 33393.07 433.09 2289.73 28.77 2012-08-16 07:38:12.000 229 33393.07 433.06 2289.70 28.77 2012-08-16 07:38:13.000 229 33393.08 433.09 2289.69 28.77 2012-08-16 07:38:14.000 229 33393.06 433.05 2289.69 28.77 2012-08-16 07:38:15.000 229 33393.03 433.07 2289.62 28.77 2012-08-16 07:38:16.000 229 33393.13 433.09 2289.77 28.77 2012-08-16 07:38:17.000 229 33393.01 433.05 2289.69 28.77 2012-08-16 07:38:18.000 229 33393.05 433.05 2289.69 28.77 2012-08-16 07:38:18.000 229 33393.05 433.07 2289.68 28.77 2012-08-16 07:38:20.000 229 33393.07 433.04 2289.72 28.77 2012-08-16 07:38:21.000 229 33393.03 433.07 2289.67 28.77 2012-08-16 07:38:22.000 229 33393.12 433.06 2289.71 28.77 2012-08-16 07:38:23.000 229 33393.00 433.08 2289.74 28.77 2012-08-16 07:38:24.000 229 33393.09 433.04 2289.73 28.77 2012-08-16 07:38:25.000 229 33393.12 433.00 2289.68 28.77 2012-08-16 07:38:26.000 229 33393.11 432.98 2289.61 28.77 2012-08-16 07:38:27.000 229 33392.96 432.96 2289.66 28.77 2012-08-16 07:38:28.000 229 33393.04 433.01 2289.74 28.77 2012-08-16 07:38:29.000 229 33393.13 433.03 2289.67 28.77 2012-08-16 07:38:30.000 229 33393.03 432.94 2289.62 28.77 2012-08-16 07:38:31.000 229 33393.06 432.93 2289.64 28.77 2012-08-16 07:38:31.000 229 33392.96 432.95 2289.61 28.77 2012-08-16 07:38:33.000 229 33393.02 432.90 2289.68 28.77 2012-08-16 07:38:34.000 229 33392.94 432.96 2289.67 28.77 2012-08-16 07:38:35.000 229 33393.05 432.91 2289.56 28.77 2012-08-16 07:38:36.000 229 33392.91 432.93 2289.66 28.77 2012-08-16 07:38:37.000 229 33392.91 432.91 2289.72 28.77 2012-08-16 07:38:38.000 229 33392.99 432.91 2289.72 28.77 2012-08-16 07:38:39.000 229 33392.90 432.88 2289.64 28.77 2012-08-16 07:38:40.000 229 33392.99 432.94 2289.70 28.77 2012-08-16 07:38:41.000 229 33393.02 432.91 2289.66 28.77 2012-08-16 07:38:42.000 229 33392.85 432.93 2289.65 28.77 2012-08-16 07:38:43.000 229 33392.86 432.92 2289.69 28.77 2012-08-16 07:38:44.000 229 33392.87 432.88 2289.67 28.77 2012-08-16 07:38:45.000 229 33392.90 432.92 2289.68 28.77 2012-08-16 07:38:46.000 229 33392.90 432.90 2289.65 28.77 2012-08-16 07:38:47.000 229 33392.76 432.89 2289.68 28.77 2012-08-16 07:38:48.000 229 33392.78 432.93 2289.68 28.77 2012-08-16 07:38:49.000 229 33392.85 432.90 2289.72 28.77 2012-08-16 07:38:50.000 229 33392.72 432.83 2289.66 28.77 2012-08-16 07:38:51.000 229 33392.79 432.86 2289.76 28.77 2012-08-16 07:38:52.000 229 33392.79 432.89 2289.71 28.77 2012-08-16 07:38:53.000 229 33392.83 432.83 2289.71 28.77 2012-08-16 07:38:54.000 229 33392.73 432.85 2289.77 28.77 2012-08-16 07:38:55.000 229 33392.82 432.87 2289.65 28.77 2012-08-16 07:38:56.000 229 33392.78 432.83 2289.63 28.77 2012-08-16 07:38:57.000 229 33392.71 432.84 2289.70 28.77 2012-08-16 07:38:58.000 229 33392.79 432.81 2289.71 28.77 2012-08-16 07:38:59.000 229 33392.68 432.83 2289.68 28.77 2012-08-16 07:39:00.000 229 33392.68 432.84 2289.77 28.77 2012-08-16 07:39:01.000 229 33392.80 432.86 2289.68 28.77 2012-08-16 07:39:02.000 229 33392.71 432.85 2289.68 28.77 2012-08-16 07:39:03.000 229 33392.74 432.79 2289.74 28.77 2012-08-16 07:39:04.000 229 33392.75 432.81 2289.72 28.77 2012-08-16 07:39:05.000 229 33392.78 432.81 2289.71 28.77 2012-08-16 07:39:06.000 229 33392.86 432.82 2289.64 28.77 2012-08-16 07:39:07.000 229 33392.80 432.78 2289.72 28.77 2012-08-16 07:39:08.000 229 33392.80 432.77 2289.72 28.77 2012-08-16 07:39:09.000 229 33392.84 432.78 2289.71 28.77 2012-08-16 07:39:10.000 229 33392.83 432.80 2289.71 28.77 2012-08-16 07:39:11.000 229 33392.91 432.77 2289.63 28.77 2012-08-16 07:39:12.000 229 33392.81 432.77 2289.59 28.77 2012-08-16 07:39:12.000 229 33392.86 432.76 2289.65 28.77 2012-08-16 07:39:14.000 229 33392.93 432.73 2289.61 28.77 2012-08-16 07:39:15.000 229 33392.88 432.74 2289.67 28.77 2012-08-16 07:39:16.000 229 33392.84 432.78 2289.65 28.77 2012-08-16 07:39:17.000 229 33392.91 432.69 2289.70 28.77 2012-08-16 07:39:18.000 229 33392.79 432.70 2289.62 28.77 2012-08-16 07:39:19.000 229 33392.77 432.73 2289.64 28.77 2012-08-16 07:39:20.000 229 33392.82 432.72 2289.65 28.77 2012-08-16 07:39:21.000 229 33392.71 432.70 2289.61 28.77 2012-08-16 07:39:22.000 229 33392.76 432.71 2289.59 28.77 2012-08-16 07:39:23.000 229 33392.77 432.67 2289.66 28.77 2012-08-16 07:39:24.000 229 33392.80 432.71 2289.61 28.77 2012-08-16 07:39:25.000 229 33392.70 432.74 2289.60 28.77 2012-08-16 07:39:25.000 229 33392.74 432.71 2289.55 28.77 2012-08-16 07:39:27.000 229 33392.74 432.71 2289.50 28.77 2012-08-16 07:39:28.000 229 33392.75 432.76 2289.58 28.77 2012-08-16 07:39:29.000 229 33392.68 432.67 2289.52 28.77 2012-08-16 07:39:30.000 229 33392.75 432.72 2289.63 28.77 2012-08-16 07:39:31.000 229 33392.66 432.71 2289.56 28.77 2012-08-16 07:39:32.000 229 33392.71 432.72 2289.57 28.77 2012-08-16 07:39:33.000 229 33392.69 432.72 2289.63 28.77 2012-08-16 07:39:34.000 229 33392.76 432.69 2289.47 28.77 2012-08-16 07:39:35.000 229 33392.70 432.72 2289.64 28.77 2012-08-16 07:39:36.000 229 33392.79 432.66 2289.62 28.77 2012-08-16 07:39:37.000 229 33392.69 432.68 2289.56 28.77 2012-08-16 07:39:38.000 229 33392.70 432.70 2289.49 28.77 2012-08-16 07:39:39.000 229 33392.70 432.68 2289.54 28.77 2012-08-16 07:39:40.000 229 33392.71 432.63 2289.54 28.77 2012-08-16 07:39:41.000 229 33392.60 432.66 2289.51 28.77 2012-08-16 07:39:42.000 229 33392.58 432.64 2289.52 28.77 2012-08-16 07:39:43.000 229 33392.66 432.65 2289.56 28.77 2012-08-16 07:39:44.000 229 33392.62 432.63 2289.52 28.77 2012-08-16 07:39:45.000 229 33392.61 432.64 2289.65 28.77 2012-08-16 07:39:46.000 229 33392.56 432.64 2289.55 28.77 2012-08-16 07:39:47.000 229 33392.50 432.63 2289.56 28.77 2012-08-16 07:39:48.000 229 33392.55 432.66 2289.59 28.77 2012-08-16 07:39:49.000 229 33392.53 432.64 2289.59 28.77 2012-08-16 07:39:50.000 229 33392.56 432.62 2289.59 28.77 2012-08-16 07:39:51.000 229 33392.60 432.64 2289.65 28.77 2012-08-16 07:39:52.000 229 33392.52 432.65 2289.53 28.77 2012-08-16 07:39:53.000 229 33392.48 432.65 2289.56 28.77 2012-08-16 07:39:54.000 229 33392.62 432.61 2289.59 28.77 2012-08-16 07:39:55.000 229 33392.65 432.62 2289.68 28.77 2012-08-16 07:39:56.000 229 33392.68 432.62 2289.67 28.77 2012-08-16 07:39:57.000 229 33392.72 432.62 2289.58 28.77 2012-08-16 07:39:58.000 229 33392.66 432.61 2289.53 28.77 2012-08-16 07:39:59.000 229 33392.78 432.60 2289.61 28.77 2012-08-16 07:40:00.000 229 33392.61 432.61 2289.59 28.77 2012-08-16 07:40:01.000 229 33392.85 432.60 2289.56 28.77 2012-08-16 07:40:02.000 229 33392.81 432.56 2289.57 28.77 2012-08-16 07:40:03.000 229 33392.80 432.54 2289.62 28.77 2012-08-16 07:40:04.000 229 33392.78 432.52 2289.58 28.77 2012-08-16 07:40:05.000 229 33392.83 432.58 2289.48 28.77 2012-08-16 07:40:06.000 229 33392.83 432.53 2289.49 28.77 2012-08-16 07:40:06.000 229 33392.90 432.55 2289.39 28.77 2012-08-16 07:40:08.000 229 33392.82 432.54 2289.43 28.77 2012-08-16 07:40:09.000 229 33392.89 432.53 2289.57 28.77 2012-08-16 07:40:10.000 229 33392.93 432.60 2289.47 28.77 2012-08-16 07:40:11.000 229 33392.94 432.54 2289.43 28.77 2012-08-16 07:40:12.000 229 33392.90 432.54 2289.49 28.77 2012-08-16 07:40:13.000 229 33392.98 432.54 2289.43 28.77 2012-08-16 07:40:14.000 229 33392.95 432.53 2289.42 28.77 2012-08-16 07:40:15.000 229 33393.00 432.57 2289.38 28.77 2012-08-16 07:40:16.000 229 33393.03 432.59 2289.46 28.77 2012-08-16 07:40:17.000 229 33393.02 432.55 2289.42 28.77 2012-08-16 07:40:18.000 229 33393.17 432.56 2289.37 28.77 2012-08-16 07:40:19.000 229 33393.11 432.56 2289.41 28.77 2012-08-16 07:40:19.000 229 33393.22 432.52 2289.33 28.77 2012-08-16 07:40:21.000 229 33393.19 432.59 2289.37 28.77 2012-08-16 07:40:22.000 229 33393.21 432.54 2289.33 28.77 2012-08-16 07:40:23.000 229 33393.26 432.52 2289.36 28.77 2012-08-16 07:40:24.000 229 33393.04 432.51 2289.32 28.77 2012-08-16 07:40:25.000 229 33393.08 432.55 2289.27 28.77 2012-08-16 07:40:26.000 229 33393.17 432.53 2289.27 28.77 2012-08-16 07:40:27.000 229 33393.24 432.56 2289.30 28.77 2012-08-16 07:40:28.000 229 33393.22 432.55 2289.24 28.77 2012-08-16 07:40:29.000 229 33393.19 432.49 2289.25 28.77 2012-08-16 07:40:30.000 229 33393.27 432.54 2289.20 28.77 2012-08-16 07:40:31.000 229 33393.28 432.56 2289.25 28.77 2012-08-16 07:40:32.000 229 33393.20 432.55 2289.22 28.77 2012-08-16 07:40:33.000 229 33393.24 432.57 2289.24 28.77 2012-08-16 07:40:34.000 229 33393.17 432.52 2289.25 28.77 2012-08-16 07:40:35.000 229 33393.27 432.57 2289.23 28.77 2012-08-16 07:40:36.000 229 33393.23 432.53 2289.21 28.77 2012-08-16 07:40:37.000 229 33393.25 432.59 2289.16 28.77 2012-08-16 07:40:38.000 229 33393.25 432.60 2289.14 28.77 2012-08-16 07:40:39.000 229 33393.30 432.60 2289.22 28.77 2012-08-16 07:40:40.000 229 33393.36 432.59 2289.15 28.77 2012-08-16 07:40:41.000 229 33393.25 432.56 2289.17 28.77 2012-08-16 07:40:42.000 229 33393.33 432.61 2289.18 28.77 2012-08-16 07:40:43.000 229 33393.44 432.57 2289.16 28.77 2012-08-16 07:40:44.000 229 33393.33 432.59 2289.10 28.77 2012-08-16 07:40:45.000 229 33393.45 432.65 2289.18 28.77 2012-08-16 07:40:46.000 229 33393.47 432.63 2289.08 28.77 2012-08-16 07:40:47.000 229 33393.61 432.67 2289.12 28.77 2012-08-16 07:40:48.000 229 33393.56 432.70 2289.06 28.77 2012-08-16 07:40:49.000 229 33393.64 432.67 2289.07 28.77 2012-08-16 07:40:50.000 229 33393.63 432.66 2289.03 28.77 2012-08-16 07:40:51.000 229 33393.67 432.74 2289.02 28.77 2012-08-16 07:40:52.000 229 33393.78 432.70 2288.95 28.77 2012-08-16 07:40:53.000 229 33393.86 432.70 2288.99 28.77 2012-08-16 07:40:54.000 229 33393.81 432.73 2289.00 28.77 2012-08-16 07:40:55.000 229 33393.90 432.77 2288.91 28.77 2012-08-16 07:40:56.000 229 33393.84 432.73 2288.97 28.77 2012-08-16 07:40:57.000 229 33393.86 432.75 2288.91 28.77 2012-08-16 07:40:58.000 229 33393.94 432.68 2288.98 28.77 2012-08-16 07:40:59.000 229 33393.99 432.76 2288.93 28.77 2012-08-16 07:41:00.000 229 33394.06 432.72 2288.89 28.77 2012-08-16 07:41:00.000 229 33394.02 432.74 2288.96 28.77 2012-08-16 07:41:02.000 229 33393.99 432.72 2288.96 28.77 2012-08-16 07:41:03.000 229 33394.02 432.76 2288.80 28.77 2012-08-16 07:41:04.000 229 33394.09 432.70 2288.74 28.77 2012-08-16 07:41:05.000 229 33394.02 432.68 2288.81 28.77 2012-08-16 07:41:06.000 229 33394.07 432.68 2288.78 28.77 2012-08-16 07:41:07.000 229 33394.11 432.74 2288.79 28.77 2012-08-16 07:41:08.000 229 33394.04 432.74 2288.79 28.77 2012-08-16 07:41:09.000 229 33394.05 432.68 2288.70 28.77 2012-08-16 07:41:10.000 229 33394.07 432.70 2288.65 28.77 2012-08-16 07:41:11.000 229 33393.96 432.68 2288.69 28.77 2012-08-16 07:41:12.000 229 33394.10 432.70 2288.69 28.77 2012-08-16 07:41:13.000 229 33394.11 432.65 2288.75 28.77 2012-08-16 07:41:13.000 229 33394.06 432.64 2288.73 28.77 2012-08-16 07:41:15.000 229 33394.11 432.69 2288.69 28.77 2012-08-16 07:41:16.000 229 33394.03 432.66 2288.66 28.77 2012-08-16 07:41:17.000 229 33393.96 432.66 2288.71 28.77 2012-08-16 07:41:18.000 229 33393.99 432.71 2288.63 28.77 2012-08-16 07:41:19.000 229 33393.93 432.64 2288.66 28.77 2012-08-16 07:41:20.000 229 33393.86 432.60 2288.63 28.77 2012-08-16 07:41:21.000 229 33393.91 432.62 2288.61 28.77 2012-08-16 07:41:22.000 229 33393.76 432.60 2288.59 28.77 2012-08-16 07:41:23.000 229 33393.64 432.62 2288.62 28.77 2012-08-16 07:41:24.000 229 33393.83 432.54 2288.54 28.77 2012-08-16 07:41:25.000 229 33393.63 432.61 2288.57 28.77 2012-08-16 07:41:26.000 229 33393.64 432.61 2288.56 28.77 2012-08-16 07:41:27.000 229 33393.58 432.65 2288.64 28.77 2012-08-16 07:41:28.000 229 33393.58 432.60 2288.66 28.77 2012-08-16 07:41:29.000 229 33393.47 432.63 2288.64 28.77 2012-08-16 07:41:30.000 229 33393.52 432.63 2288.54 28.77 2012-08-16 07:41:31.000 229 33393.40 432.64 2288.65 28.77 2012-08-16 07:41:32.000 229 33393.35 432.67 2288.59 28.77 2012-08-16 07:41:33.000 229 33393.31 432.66 2288.65 28.77 2012-08-16 07:41:34.000 229 33393.33 432.70 2288.72 28.77 2012-08-16 07:41:35.000 229 33393.31 432.67 2288.72 28.77 2012-08-16 07:41:36.000 229 33393.15 432.67 2288.63 28.77 2012-08-16 07:41:37.000 229 33393.27 432.65 2288.67 28.77 2012-08-16 07:41:38.000 229 33393.31 432.65 2288.75 28.77 2012-08-16 07:41:39.000 229 33393.28 432.66 2288.74 28.77 2012-08-16 07:41:40.000 229 33393.18 432.68 2288.70 28.77 2012-08-16 07:41:41.000 229 33393.35 432.67 2288.80 28.77 2012-08-16 07:41:42.000 229 33393.23 432.70 2288.80 28.77 2012-08-16 07:41:43.000 229 33393.09 432.65 2288.84 28.77 2012-08-16 07:41:44.000 229 33393.11 432.68 2288.81 28.77 2012-08-16 07:41:45.000 229 33393.24 432.62 2288.80 28.77 2012-08-16 07:41:46.000 229 33393.21 432.65 2288.84 28.77 2012-08-16 07:41:47.000 229 33393.08 432.69 2288.87 28.77 2012-08-16 07:41:48.000 229 33393.20 432.64 2288.75 28.77 2012-08-16 07:41:49.000 229 33393.10 432.62 2288.69 28.77 2012-08-16 07:41:50.000 229 33393.15 432.60 2288.74 28.77 2012-08-16 07:41:51.000 229 33393.22 432.61 2288.79 28.77 2012-08-16 07:41:52.000 229 33393.18 432.61 2288.79 28.77 2012-08-16 07:41:53.000 229 33393.18 432.60 2288.82 28.77 2012-08-16 07:41:54.000 229 33393.31 432.56 2288.81 28.77 2012-08-16 07:41:54.000 229 33393.06 432.52 2288.77 28.77 2012-08-16 07:41:56.000 229 33393.27 432.49 2288.75 28.77 2012-08-16 07:41:57.000 229 33393.21 432.48 2288.80 28.77 2012-08-16 07:41:58.000 229 33393.24 432.46 2288.84 28.77 2012-08-16 07:41:59.000 229 33393.18 432.45 2288.77 28.77 2012-08-16 07:42:00.000 229 33393.27 432.41 2288.81 28.77 2012-08-16 07:42:01.000 229 33393.24 432.36 2288.76 28.77 2012-08-16 07:42:02.000 229 33393.12 432.36 2288.73 28.77 2012-08-16 07:42:03.000 229 33393.22 432.35 2288.79 28.77 2012-08-16 07:42:04.000 229 33393.11 432.39 2288.75 28.77 2012-08-16 07:42:05.000 229 33393.13 432.33 2288.77 28.77 2012-08-16 07:42:06.000 229 33393.18 432.29 2288.82 28.77 2012-08-16 07:42:07.000 229 33393.17 432.29 2288.72 28.77 2012-08-16 07:42:07.000 229 33393.12 432.29 2288.77 28.77 2012-08-16 07:42:09.000 229 33393.17 432.26 2288.78 28.77 2012-08-16 07:42:10.000 229 33393.20 432.31 2288.82 28.77 2012-08-16 07:42:11.000 229 33393.12 432.24 2288.72 28.77 2012-08-16 07:42:12.000 229 33393.22 432.25 2288.75 28.77 2012-08-16 07:42:13.000 229 33393.09 432.20 2288.78 28.77 2012-08-16 07:42:14.000 229 33393.11 432.18 2288.73 28.77 2012-08-16 07:42:15.000 229 33393.11 432.15 2288.75 28.77 2012-08-16 07:42:16.000 229 33393.08 432.14 2288.76 28.77 2012-08-16 07:42:17.000 229 33393.22 432.15 2288.72 28.77 2012-08-16 07:42:18.000 229 33393.01 432.14 2288.78 28.77 2012-08-16 07:42:19.000 229 33393.04 432.18 2288.78 28.77 2012-08-16 07:42:20.000 229 33393.00 432.17 2288.74 28.77 2012-08-16 07:42:21.000 229 33393.03 432.14 2288.72 28.77 2012-08-16 07:42:22.000 229 33392.96 432.12 2288.63 28.77 2012-08-16 07:42:23.000 229 33392.93 432.12 2288.80 28.77 2012-08-16 07:42:24.000 229 33392.94 432.12 2288.74 28.77 2012-08-16 07:42:25.000 229 33392.92 432.09 2288.65 28.77 2012-08-16 07:42:26.000 229 33392.89 432.09 2288.68 28.77 2012-08-16 07:42:27.000 229 33392.91 432.12 2288.72 28.77 2012-08-16 07:42:28.000 229 33392.87 432.13 2288.74 28.77 2012-08-16 07:42:29.000 229 33392.84 432.11 2288.76 28.77 2012-08-16 07:42:30.000 229 33392.78 432.12 2288.72 28.77 2012-08-16 07:42:31.000 229 33392.84 432.13 2288.71 28.77 2012-08-16 07:42:32.000 229 33392.68 432.11 2288.75 28.77 2012-08-16 07:42:33.000 229 33392.76 432.14 2288.72 28.77 2012-08-16 07:42:34.000 229 33392.74 432.12 2288.80 28.77 2012-08-16 07:42:35.000 229 33392.74 432.09 2288.80 28.77 2012-08-16 07:42:36.000 229 33392.73 432.09 2288.84 28.77 2012-08-16 07:42:37.000 229 33392.69 432.09 2288.71 28.77 2012-08-16 07:42:38.000 229 33392.67 432.07 2288.78 28.77 2012-08-16 07:42:39.000 229 33392.67 432.08 2288.87 28.77 2012-08-16 07:42:40.000 229 33392.71 432.06 2288.83 28.77 2012-08-16 07:42:41.000 229 33392.70 432.01 2288.78 28.77 2012-08-16 07:42:42.000 229 33392.70 431.99 2288.69 28.77 2012-08-16 07:42:43.000 229 33392.83 431.96 2288.81 28.77 2012-08-16 07:42:44.000 229 33392.75 431.99 2288.74 28.77 2012-08-16 07:42:45.000 229 33392.75 431.99 2288.80 28.77 2012-08-16 07:42:46.000 229 33392.68 431.98 2288.76 28.77 2012-08-16 07:42:47.000 229 33392.68 432.00 2288.84 28.77 2012-08-16 07:42:48.000 229 33392.72 431.96 2288.78 28.77 2012-08-16 07:42:48.000 229 33392.69 431.91 2288.80 28.77 2012-08-16 07:42:50.000 229 33392.61 431.90 2288.83 28.77 2012-08-16 07:42:51.000 229 33392.59 431.92 2288.88 28.77 2012-08-16 07:42:52.000 229 33392.65 431.91 2288.76 28.77 2012-08-16 07:42:53.000 229 33392.66 431.97 2288.81 28.77 2012-08-16 07:42:54.000 229 33392.51 431.93 2288.81 28.77 2012-08-16 07:42:55.000 229 33392.52 431.95 2288.79 28.77 2012-08-16 07:42:56.000 229 33392.50 431.94 2288.76 28.77 2012-08-16 07:42:57.000 229 33392.54 431.92 2288.75 28.77 2012-08-16 07:42:58.000 229 33392.53 431.94 2288.76 28.77 2012-08-16 07:42:59.000 229 33392.61 431.90 2288.86 28.77 2012-08-16 07:43:00.000 229 33392.50 431.96 2288.80 28.77 2012-08-16 07:43:01.000 229 33392.62 431.94 2288.79 28.77 2012-08-16 07:43:01.000 229 33392.50 431.94 2288.72 28.77 2012-08-16 07:43:03.000 229 33392.62 432.00 2288.79 28.77 2012-08-16 07:43:04.000 229 33392.57 431.96 2288.76 28.77 2012-08-16 07:43:05.000 229 33392.49 431.97 2288.79 28.77 2012-08-16 07:43:06.000 229 33392.68 431.98 2288.66 28.77 2012-08-16 07:43:07.000 229 33392.64 431.95 2288.74 28.77 2012-08-16 07:43:08.000 229 33392.68 431.97 2288.74 28.77 2012-08-16 07:43:09.000 229 33392.72 431.92 2288.76 28.77 2012-08-16 07:43:10.000 229 33392.71 431.98 2288.76 28.77 2012-08-16 07:43:11.000 229 33392.72 431.93 2288.79 28.77 2012-08-16 07:43:12.000 229 33392.85 431.92 2288.69 28.77 2012-08-16 07:43:13.000 229 33392.83 431.94 2288.75 28.77 2012-08-16 07:43:14.000 229 33392.85 431.93 2288.74 28.77 2012-08-16 07:43:15.000 229 33392.87 431.91 2288.71 28.77 2012-08-16 07:43:16.000 229 33392.90 431.94 2288.69 28.77 2012-08-16 07:43:17.000 229 33392.97 431.89 2288.76 28.77 2012-08-16 07:43:18.000 229 33392.88 431.89 2288.69 28.77 2012-08-16 07:43:19.000 229 33393.12 431.90 2288.72 28.77 2012-08-16 07:43:20.000 229 33393.07 431.89 2288.68 28.77 2012-08-16 07:43:21.000 229 33393.04 431.94 2288.66 28.77 2012-08-16 07:43:22.000 229 33393.07 431.94 2288.63 28.77 2012-08-16 07:43:23.000 229 33393.03 431.91 2288.66 28.77 2012-08-16 07:43:24.000 229 33393.10 431.87 2288.64 28.77 2012-08-16 07:43:25.000 229 33392.99 431.88 2288.64 28.77 2012-08-16 07:43:26.000 229 33393.09 431.87 2288.66 28.77 2012-08-16 07:43:27.000 229 33393.08 431.85 2288.54 28.77 2012-08-16 07:43:28.000 229 33393.11 431.83 2288.51 28.77 2012-08-16 07:43:29.000 229 33393.02 431.81 2288.53 28.77 2012-08-16 07:43:30.000 229 33393.07 431.82 2288.55 28.77 2012-08-16 07:43:31.000 229 33393.08 431.83 2288.54 28.77 2012-08-16 07:43:32.000 229 33393.04 431.82 2288.56 28.77 2012-08-16 07:43:33.000 229 33393.09 431.80 2288.59 28.77 2012-08-16 07:43:34.000 229 33393.09 431.80 2288.47 28.77 2012-08-16 07:43:35.000 229 33393.16 431.84 2288.37 28.77 2012-08-16 07:43:36.000 229 33393.18 431.81 2288.49 28.77 2012-08-16 07:43:37.000 229 33393.19 431.81 2288.51 28.77 2012-08-16 07:43:38.000 229 33393.14 431.81 2288.50 28.77 2012-08-16 07:43:39.000 229 33393.16 431.87 2288.47 28.77 2012-08-16 07:43:40.000 229 33393.21 431.90 2288.47 28.77 2012-08-16 07:43:41.000 229 33393.18 431.88 2288.43 28.77 2012-08-16 07:43:42.000 229 33393.20 431.82 2288.46 28.77 2012-08-16 07:43:42.000 229 33393.07 431.92 2288.39 28.77 2012-08-16 07:43:44.000 229 33393.19 431.92 2288.34 28.77 2012-08-16 07:43:45.000 229 33393.17 431.89 2288.37 28.77 2012-08-16 07:43:46.000 229 33393.19 431.86 2288.44 28.77 2012-08-16 07:43:47.000 229 33393.24 431.87 2288.35 28.77 2012-08-16 07:43:48.000 229 33393.17 431.87 2288.43 28.77 2012-08-16 07:43:49.000 229 33393.22 431.91 2288.37 28.77 2012-08-16 07:43:50.000 229 33393.13 431.90 2288.34 28.77 2012-08-16 07:43:51.000 229 33393.14 431.88 2288.42 28.77 2012-08-16 07:43:52.000 229 33393.13 431.87 2288.28 28.77 2012-08-16 07:43:53.000 229 33393.25 431.89 2288.38 28.77 2012-08-16 07:43:54.000 229 33393.23 431.87 2288.37 28.77 2012-08-16 07:43:55.000 229 33393.23 431.87 2288.38 28.77 2012-08-16 07:43:55.000 229 33393.18 431.85 2288.41 28.77 2012-08-16 07:43:57.000 229 33393.32 431.84 2288.31 28.77 2012-08-16 07:43:58.000 229 33393.31 431.93 2288.31 28.77 2012-08-16 07:43:59.000 229 33393.24 431.93 2288.35 28.77 2012-08-16 07:44:00.000 229 33393.26 431.89 2288.30 28.77 2012-08-16 07:44:01.000 229 33393.32 431.92 2288.41 28.77 2012-08-16 07:44:02.000 229 33393.36 431.90 2288.35 28.77 2012-08-16 07:44:03.000 229 33393.36 431.94 2288.31 28.77 2012-08-16 07:44:04.000 229 33393.40 431.91 2288.35 28.77 2012-08-16 07:44:05.000 229 33393.39 431.93 2288.35 28.77 2012-08-16 07:44:06.000 229 33393.43 431.97 2288.33 28.77 2012-08-16 07:44:07.000 229 33393.44 431.95 2288.29 28.77 2012-08-16 07:44:08.000 229 33393.39 431.95 2288.28 28.77 2012-08-16 07:44:09.000 229 33393.49 431.91 2288.25 28.77 2012-08-16 07:44:10.000 229 33393.49 431.93 2288.24 28.77 2012-08-16 07:44:11.000 229 33393.43 431.93 2288.28 28.77 2012-08-16 07:44:12.000 229 33393.36 431.95 2288.33 28.77 2012-08-16 07:44:13.000 229 33393.43 431.92 2288.23 28.77 2012-08-16 07:44:14.000 229 33393.42 431.91 2288.25 28.77 2012-08-16 07:44:15.000 229 33393.50 431.92 2288.25 28.77 2012-08-16 07:44:16.000 229 33393.42 431.93 2288.23 28.77 2012-08-16 07:44:17.000 229 33393.46 431.91 2288.15 28.77 2012-08-16 07:44:18.000 229 33393.40 431.96 2288.28 28.77 2012-08-16 07:44:19.000 229 33393.46 431.97 2288.19 28.77 2012-08-16 07:44:20.000 229 33393.44 431.95 2288.19 28.77 2012-08-16 07:44:21.000 229 33393.44 431.96 2288.12 28.77 2012-08-16 07:44:22.000 229 33393.36 431.94 2288.22 28.77 2012-08-16 07:44:23.000 229 33393.34 431.94 2288.23 28.77 2012-08-16 07:44:24.000 229 33393.37 431.94 2288.24 28.77 2012-08-16 07:44:25.000 229 33393.52 431.95 2288.19 28.77 2012-08-16 07:44:26.000 229 33393.37 431.95 2288.18 28.77 2012-08-16 07:44:27.000 229 33393.34 431.94 2288.24 28.77 2012-08-16 07:44:28.000 229 33393.36 431.92 2288.16 28.77 2012-08-16 07:44:29.000 229 33393.42 431.98 2288.25 28.77 2012-08-16 07:44:30.000 229 33393.39 431.97 2288.16 28.77 2012-08-16 07:44:31.000 229 33393.37 431.97 2288.18 28.77 2012-08-16 07:44:32.000 229 33393.36 431.98 2288.15 28.77 2012-08-16 07:44:33.000 229 33393.32 431.93 2288.22 28.77 2012-08-16 07:44:34.000 229 33393.36 432.00 2288.30 28.77 2012-08-16 07:44:35.000 229 33393.28 431.96 2288.23 28.77 2012-08-16 07:44:36.000 229 33393.15 431.94 2288.14 28.77 2012-08-16 07:44:36.000 229 33393.19 431.97 2288.20 28.77 2012-08-16 07:44:38.000 229 33393.25 431.98 2288.20 28.77 2012-08-16 07:44:39.000 229 33393.24 431.94 2288.25 28.77 2012-08-16 07:44:40.000 229 33393.09 431.96 2288.22 28.77 2012-08-16 07:44:41.000 229 33393.09 431.96 2288.23 28.77 2012-08-16 07:44:42.000 229 33393.08 431.95 2288.28 28.77 2012-08-16 07:44:43.000 229 33393.02 431.93 2288.26 28.77 2012-08-16 07:44:44.000 229 33393.08 431.93 2288.25 28.77 2012-08-16 07:44:45.000 229 33393.05 431.96 2288.21 28.77 2012-08-16 07:44:46.000 229 33393.04 431.92 2288.26 28.77 2012-08-16 07:44:47.000 229 33393.02 431.97 2288.33 28.77 2012-08-16 07:44:48.000 229 33392.91 431.95 2288.31 28.77 2012-08-16 07:44:49.000 229 33392.86 431.95 2288.27 28.77 2012-08-16 07:44:49.000 229 33392.83 431.91 2288.29 28.77 2012-08-16 07:44:51.000 229 33392.84 431.95 2288.35 28.77 2012-08-16 07:44:52.000 229 33392.74 431.95 2288.32 28.77 2012-08-16 07:44:53.000 229 33392.72 431.93 2288.35 28.77 2012-08-16 07:44:54.000 229 33392.66 431.94 2288.36 28.77 2012-08-16 07:44:55.000 229 33392.71 431.93 2288.31 28.77 2012-08-16 07:44:56.000 229 33392.70 431.92 2288.26 28.77 2012-08-16 07:44:57.000 229 33392.65 431.95 2288.31 28.77 2012-08-16 07:44:58.000 229 33392.51 431.92 2288.40 28.77 2012-08-16 07:44:59.000 229 33392.60 431.90 2288.36 28.77 2012-08-16 07:45:00.000 229 33392.45 431.93 2288.40 28.77 2012-08-16 07:45:01.000 229 33392.55 431.95 2288.39 28.77 2012-08-16 07:45:02.000 229 33392.52 431.94 2288.40 28.77 2012-08-16 07:45:03.000 229 33392.45 431.93 2288.49 28.77 2012-08-16 07:45:04.000 229 33392.48 431.92 2288.45 28.77 2012-08-16 07:45:05.000 229 33392.39 431.90 2288.40 28.77 2012-08-16 07:45:06.000 229 33392.53 431.92 2288.48 28.77 2012-08-16 07:45:07.000 229 33392.47 431.90 2288.51 28.77 2012-08-16 07:45:08.000 229 33392.39 431.88 2288.57 28.77 2012-08-16 07:45:09.000 229 33392.38 431.90 2288.50 28.77 2012-08-16 07:45:10.000 229 33392.48 431.85 2288.56 28.77 2012-08-16 07:45:11.000 229 33392.35 431.90 2288.61 28.77 2012-08-16 07:45:12.000 229 33392.32 431.88 2288.57 28.77 2012-08-16 07:45:13.000 229 33392.32 431.86 2288.66 28.77 2012-08-16 07:45:14.000 229 33392.32 431.86 2288.62 28.77 2012-08-16 07:45:15.000 229 33392.35 431.85 2288.58 28.77 2012-08-16 07:45:16.000 229 33392.44 431.85 2288.55 28.77 2012-08-16 07:45:17.000 229 33392.41 431.83 2288.61 28.77 2012-08-16 07:45:18.000 229 33392.47 431.86 2288.59 28.77 2012-08-16 07:45:19.000 229 33392.28 431.84 2288.61 28.77 2012-08-16 07:45:20.000 229 33392.37 431.83 2288.66 28.77 2012-08-16 07:45:21.000 229 33392.47 431.87 2288.64 28.77 2012-08-16 07:45:22.000 229 33392.46 431.90 2288.65 28.77 2012-08-16 07:45:23.000 229 33392.48 431.84 2288.57 28.77 2012-08-16 07:45:24.000 229 33392.52 431.85 2288.59 28.77 2012-08-16 07:45:25.000 229 33392.57 431.85 2288.68 28.77 2012-08-16 07:45:26.000 229 33392.61 431.83 2288.60 28.77 2012-08-16 07:45:27.000 229 33392.69 431.83 2288.58 28.77 2012-08-16 07:45:28.000 229 33392.72 431.81 2288.64 28.77 2012-08-16 07:45:29.000 229 33392.75 431.82 2288.60 28.77 2012-08-16 07:45:30.000 229 33392.75 431.82 2288.58 28.77 2012-08-16 07:45:30.000 229 33392.75 431.86 2288.53 28.77 2012-08-16 07:45:32.000 229 33392.79 431.81 2288.55 28.77 2012-08-16 07:45:33.000 229 33392.86 431.80 2288.56 28.77 2012-08-16 07:45:34.000 229 33392.90 431.79 2288.56 28.77 2012-08-16 07:45:35.000 229 33392.96 431.86 2288.50 28.77 2012-08-16 07:45:36.000 229 33392.96 431.76 2288.47 28.77 2012-08-16 07:45:37.000 229 33393.07 431.76 2288.56 28.77 2012-08-16 07:45:38.000 229 33393.03 431.75 2288.50 28.77 2012-08-16 07:45:39.000 229 33393.11 431.78 2288.45 28.77 2012-08-16 07:45:40.000 229 33393.24 431.75 2288.43 28.77 2012-08-16 07:45:41.000 229 33393.21 431.73 2288.44 28.77 2012-08-16 07:45:42.000 229 33393.19 431.72 2288.40 28.77 2012-08-16 07:45:43.000 229 33393.24 431.68 2288.37 28.77 2012-08-16 07:45:43.000 229 33393.33 431.68 2288.47 28.77 2012-08-16 07:45:45.000 229 33393.29 431.70 2288.34 28.77 2012-08-16 07:45:46.000 229 33393.36 431.67 2288.31 28.77 2012-08-16 07:45:47.000 229 33393.42 431.70 2288.30 28.77 2012-08-16 07:45:48.000 229 33393.46 431.71 2288.27 28.77 2012-08-16 07:45:49.000 229 33393.52 431.69 2288.26 28.77 2012-08-16 07:45:50.000 229 33393.50 431.65 2288.20 28.77 2012-08-16 07:45:51.000 229 33393.56 431.69 2288.26 28.77 2012-08-16 07:45:52.000 229 33393.61 431.66 2288.12 28.77 2012-08-16 07:45:53.000 229 33393.54 431.68 2288.20 28.77 2012-08-16 07:45:54.000 229 33393.70 431.66 2288.13 28.77 2012-08-16 07:45:55.000 229 33393.71 431.64 2288.23 28.77 2012-08-16 07:45:56.000 229 33393.66 431.67 2288.09 28.77 2012-08-16 07:45:57.000 229 33393.80 431.71 2288.02 28.77 2012-08-16 07:45:58.000 229 33393.89 431.73 2288.04 28.77 2012-08-16 07:45:59.000 229 33393.75 431.67 2288.04 28.77 2012-08-16 07:46:00.000 229 33393.79 431.69 2288.00 28.77 2012-08-16 07:46:01.000 229 33393.86 431.69 2288.08 28.77 2012-08-16 07:46:02.000 229 33393.84 431.69 2288.04 28.77 2012-08-16 07:46:03.000 229 33393.89 431.68 2287.97 28.77 2012-08-16 07:46:04.000 229 33393.99 431.69 2288.02 28.77 2012-08-16 07:46:05.000 229 33393.94 431.68 2287.96 28.77 2012-08-16 07:46:06.000 229 33393.90 431.67 2287.97 28.77 2012-08-16 07:46:07.000 229 33393.93 431.68 2287.94 28.77 2012-08-16 07:46:08.000 229 33393.86 431.69 2287.95 28.77 2012-08-16 07:46:09.000 229 33394.01 431.61 2287.82 28.77 2012-08-16 07:46:10.000 229 33394.06 431.65 2287.88 28.77 2012-08-16 07:46:11.000 229 33394.06 431.67 2287.81 28.77 2012-08-16 07:46:12.000 229 33394.05 431.62 2287.86 28.77 2012-08-16 07:46:13.000 229 33394.16 431.63 2287.82 28.77 2012-08-16 07:46:14.000 229 33394.19 431.63 2287.82 28.77 2012-08-16 07:46:15.000 229 33394.18 431.60 2287.75 28.77 2012-08-16 07:46:16.000 229 33394.18 431.61 2287.75 28.77 2012-08-16 07:46:17.000 229 33394.17 431.58 2287.78 28.77 2012-08-16 07:46:18.000 229 33394.15 431.61 2287.80 28.77 2012-08-16 07:46:19.000 229 33394.17 431.61 2287.73 28.77 2012-08-16 07:46:20.000 229 33394.14 431.58 2287.82 28.77 2012-08-16 07:46:21.000 229 33394.17 431.61 2287.72 28.77 2012-08-16 07:46:22.000 229 33394.15 431.62 2287.65 28.77 2012-08-16 07:46:23.000 229 33394.20 431.63 2287.68 28.77 2012-08-16 07:46:24.000 229 33394.20 431.63 2287.65 28.77 2012-08-16 07:46:24.000 229 33394.22 431.61 2287.68 28.77 2012-08-16 07:46:26.000 229 33394.23 431.59 2287.70 28.77 2012-08-16 07:46:27.000 229 33394.23 431.62 2287.69 28.77 2012-08-16 07:46:28.000 229 33394.25 431.61 2287.63 28.77 2012-08-16 07:46:29.000 229 33394.39 431.59 2287.67 28.77 2012-08-16 07:46:30.000 229 33394.20 431.64 2287.63 28.77 2012-08-16 07:46:31.000 229 33394.43 431.64 2287.64 28.77 2012-08-16 07:46:32.000 229 33394.33 431.62 2287.59 28.77 2012-08-16 07:46:33.000 229 33394.36 431.65 2287.60 28.77 2012-08-16 07:46:34.000 229 33394.27 431.64 2287.52 28.77 2012-08-16 07:46:35.000 229 33394.36 431.61 2287.53 28.77 2012-08-16 07:46:36.000 229 33394.46 431.64 2287.54 28.77 2012-08-16 07:46:37.000 229 33394.38 431.65 2287.51 28.77 2012-08-16 07:46:37.000 229 33394.45 431.62 2287.50 28.77 2012-08-16 07:46:39.000 229 33394.45 431.69 2287.53 28.77 2012-08-16 07:46:40.000 229 33394.48 431.63 2287.55 28.77 2012-08-16 07:46:41.000 229 33394.51 431.64 2287.55 28.77 2012-08-16 07:46:42.000 229 33394.51 431.63 2287.56 28.77 2012-08-16 07:46:43.000 229 33394.64 431.60 2287.51 28.77 2012-08-16 07:46:44.000 229 33394.55 431.64 2287.49 28.77 2012-08-16 07:46:45.000 229 33394.47 431.63 2287.51 28.77 2012-08-16 07:46:46.000 229 33394.57 431.64 2287.55 28.77 2012-08-16 07:46:47.000 229 33394.48 431.63 2287.51 28.77 2012-08-16 07:46:48.000 229 33394.66 431.57 2287.33 28.77 2012-08-16 07:46:49.000 229 33394.46 431.57 2287.54 28.77 2012-08-16 07:46:50.000 229 33394.59 431.56 2287.51 28.77 2012-08-16 07:46:51.000 229 33394.56 431.58 2287.51 28.77 2012-08-16 07:46:52.000 229 33394.61 431.59 2287.48 28.77 2012-08-16 07:46:53.000 229 33394.63 431.55 2287.46 28.77 2012-08-16 07:46:54.000 229 33394.54 431.58 2287.45 28.77 2012-08-16 07:46:55.000 229 33394.55 431.56 2287.41 28.77 2012-08-16 07:46:56.000 229 33394.58 431.57 2287.45 28.77 2012-08-16 07:46:57.000 229 33394.57 431.56 2287.44 28.77 2012-08-16 07:46:58.000 229 33394.58 431.55 2287.46 28.77 2012-08-16 07:46:59.000 229 33394.67 431.55 2287.38 28.77 2012-08-16 07:47:00.000 229 33394.59 431.49 2287.42 28.77 2012-08-16 07:47:01.000 229 33394.61 431.51 2287.43 28.77 2012-08-16 07:47:02.000 229 33394.61 431.49 2287.43 28.77 2012-08-16 07:47:03.000 229 33394.58 431.55 2287.40 28.77 2012-08-16 07:47:04.000 229 33394.62 431.53 2287.42 28.77 2012-08-16 07:47:05.000 229 33394.54 431.51 2287.26 28.77 2012-08-16 07:47:06.000 229 33394.68 431.50 2287.41 28.77 2012-08-16 07:47:07.000 229 33394.58 431.53 2287.41 28.77 2012-08-16 07:47:08.000 229 33394.60 431.47 2287.37 28.77 2012-08-16 07:47:09.000 229 33394.70 431.46 2287.44 28.77 2012-08-16 07:47:10.000 229 33394.60 431.51 2287.33 28.77 2012-08-16 07:47:11.000 229 33394.69 431.46 2287.34 28.77 2012-08-16 07:47:12.000 229 33394.55 431.46 2287.30 28.77 2012-08-16 07:47:13.000 229 33394.79 431.49 2287.33 28.77 2012-08-16 07:47:14.000 229 33394.70 431.45 2287.35 28.77 2012-08-16 07:47:15.000 229 33394.67 431.46 2287.23 28.77 2012-08-16 07:47:16.000 229 33394.70 431.44 2287.26 28.77 2012-08-16 07:47:17.000 229 33394.65 431.44 2287.23 28.77 2012-08-16 07:47:18.000 229 33394.76 431.43 2287.19 28.77 2012-08-16 07:47:18.000 229 33394.76 431.50 2287.25 28.77 2012-08-16 07:47:20.000 229 33394.59 431.49 2287.20 28.77 2012-08-16 07:47:21.000 229 33394.69 431.43 2287.31 28.77 2012-08-16 07:47:22.000 229 33394.71 431.44 2287.26 28.77 2012-08-16 07:47:23.000 229 33394.68 431.44 2287.24 28.77 2012-08-16 07:47:24.000 229 33394.67 431.42 2287.29 28.77 2012-08-16 07:47:25.000 229 33394.84 431.44 2287.30 28.77 2012-08-16 07:47:26.000 229 33394.65 431.43 2287.22 28.77 2012-08-16 07:47:27.000 229 33394.65 431.37 2287.23 28.77 2012-08-16 07:47:28.000 229 33394.67 431.42 2287.13 28.77 2012-08-16 07:47:29.000 229 33394.65 431.39 2287.21 28.77 2012-08-16 07:47:30.000 229 33394.68 431.43 2287.14 28.77 2012-08-16 07:47:31.000 229 33394.65 431.39 2287.21 28.77 2012-08-16 07:47:31.000 229 33394.54 431.38 2287.13 28.77 2012-08-16 07:47:33.000 229 33394.56 431.46 2287.29 28.77 2012-08-16 07:47:34.000 229 33394.58 431.42 2287.23 28.77 2012-08-16 07:47:35.000 229 33394.54 431.44 2287.19 28.77 2012-08-16 07:47:36.000 229 33394.62 431.44 2287.20 28.77 2012-08-16 07:47:37.000 229 33394.60 431.42 2287.23 28.77 2012-08-16 07:47:38.000 229 33394.57 431.43 2287.20 28.77 2012-08-16 07:47:39.000 229 33394.57 431.42 2287.14 28.77 2012-08-16 07:47:40.000 229 33394.52 431.45 2287.12 28.77 2012-08-16 07:47:41.000 229 33394.62 431.42 2287.17 28.77 2012-08-16 07:47:42.000 229 33394.50 431.42 2287.16 28.77 2012-08-16 07:47:43.000 229 33394.49 431.47 2287.28 28.77 2012-08-16 07:47:44.000 229 33394.47 431.47 2287.27 28.77 2012-08-16 07:47:45.000 229 33394.52 431.47 2287.16 28.77 2012-08-16 07:47:46.000 229 33394.50 431.47 2287.18 28.77 2012-08-16 07:47:47.000 229 33394.53 431.50 2287.19 28.77 2012-08-16 07:47:48.000 229 33394.52 431.49 2287.24 28.77 2012-08-16 07:47:49.000 229 33394.46 431.55 2287.16 28.77 2012-08-16 07:47:50.000 229 33394.44 431.52 2287.17 28.77 2012-08-16 07:47:51.000 229 33394.39 431.56 2287.20 28.77 2012-08-16 07:47:52.000 229 33394.33 431.52 2287.27 28.77 2012-08-16 07:47:53.000 229 33394.39 431.54 2287.27 28.77 2012-08-16 07:47:54.000 229 33394.32 431.57 2287.26 28.77 2012-08-16 07:47:55.000 229 33394.33 431.53 2287.22 28.77 2012-08-16 07:47:56.000 229 33394.27 431.51 2287.22 28.77 2012-08-16 07:47:57.000 229 33394.24 431.52 2287.25 28.77 2012-08-16 07:47:58.000 229 33394.11 431.54 2287.32 28.77 2012-08-16 07:47:59.000 229 33394.20 431.50 2287.36 28.77 2012-08-16 07:48:00.000 229 33394.05 431.52 2287.26 28.77 2012-08-16 07:48:01.000 229 33394.11 431.52 2287.28 28.77 2012-08-16 07:48:02.000 229 33394.04 431.50 2287.24 28.77 2012-08-16 07:48:03.000 229 33394.08 431.51 2287.36 28.77 2012-08-16 07:48:04.000 229 33393.94 431.49 2287.29 28.77 2012-08-16 07:48:05.000 229 33394.00 431.51 2287.28 28.77 2012-08-16 07:48:06.000 229 33394.02 431.49 2287.32 28.77 2012-08-16 07:48:07.000 229 33393.92 431.53 2287.25 28.77 2012-08-16 07:48:08.000 229 33393.80 431.51 2287.35 28.77 2012-08-16 07:48:09.000 229 33393.84 431.52 2287.30 28.77 2012-08-16 07:48:10.000 229 33393.86 431.53 2287.36 28.77 2012-08-16 07:48:11.000 229 33393.74 431.50 2287.37 28.77 2012-08-16 07:48:12.000 229 33393.77 431.49 2287.34 28.77 2012-08-16 07:48:12.000 229 33393.65 431.50 2287.43 28.77 2012-08-16 07:48:14.000 229 33393.64 431.52 2287.45 28.77 2012-08-16 07:48:15.000 229 33393.69 431.52 2287.45 28.77 2012-08-16 07:48:16.000 229 33393.62 431.50 2287.47 28.77 2012-08-16 07:48:17.000 229 33393.71 431.56 2287.48 28.77 2012-08-16 07:48:18.000 229 33393.56 431.57 2287.51 28.77 2012-08-16 07:48:19.000 229 33393.64 431.52 2287.51 28.77 2012-08-16 07:48:20.000 229 33393.53 431.49 2287.54 28.77 2012-08-16 07:48:21.000 229 33393.55 431.50 2287.49 28.77 2012-08-16 07:48:22.000 229 33393.46 431.47 2287.52 28.77 2012-08-16 07:48:23.000 229 33393.42 431.50 2287.46 28.77 2012-08-16 07:48:24.000 229 33393.48 431.49 2287.48 28.77 2012-08-16 07:48:25.000 229 33393.54 431.50 2287.53 28.77 2012-08-16 07:48:25.000 229 33393.45 431.50 2287.53 28.77 2012-08-16 07:48:27.000 229 33393.40 431.47 2287.55 28.77 2012-08-16 07:48:28.000 229 33393.43 431.45 2287.55 28.77 2012-08-16 07:48:29.000 229 33393.39 431.47 2287.61 28.77 2012-08-16 07:48:30.000 229 33393.46 431.46 2287.65 28.77 2012-08-16 07:48:31.000 229 33393.40 431.47 2287.54 28.77 2012-08-16 07:48:32.000 229 33393.37 431.42 2287.58 28.77 2012-08-16 07:48:33.000 229 33393.56 431.43 2287.58 28.77 2012-08-16 07:48:34.000 229 33393.43 431.41 2287.64 28.77 2012-08-16 07:48:35.000 229 33393.52 431.38 2287.64 28.77 2012-08-16 07:48:36.000 229 33393.51 431.43 2287.69 28.77 2012-08-16 07:48:37.000 229 33393.44 431.39 2287.63 28.77 2012-08-16 07:48:38.000 229 33393.44 431.37 2287.62 28.77 2012-08-16 07:48:39.000 229 33393.59 431.33 2287.57 28.77 2012-08-16 07:48:40.000 229 33393.64 431.34 2287.62 28.77 2012-08-16 07:48:41.000 229 33393.56 431.34 2287.63 28.77 2012-08-16 07:48:42.000 229 33393.57 431.38 2287.60 28.77 2012-08-16 07:48:43.000 229 33393.59 431.35 2287.66 28.77 2012-08-16 07:48:44.000 229 33393.71 431.34 2287.63 28.77 2012-08-16 07:48:45.000 229 33393.62 431.39 2287.59 28.77 2012-08-16 07:48:46.000 229 33393.74 431.42 2287.61 28.77 2012-08-16 07:48:47.000 229 33393.69 431.42 2287.64 28.77 2012-08-16 07:48:48.000 229 33393.67 431.36 2287.54 28.77 2012-08-16 07:48:49.000 229 33393.77 431.34 2287.60 28.77 2012-08-16 07:48:50.000 229 33393.76 431.35 2287.61 28.77 2012-08-16 07:48:51.000 229 33393.83 431.39 2287.50 28.77 2012-08-16 07:48:52.000 229 33393.79 431.32 2287.55 28.77 2012-08-16 07:48:53.000 229 33393.80 431.32 2287.56 28.77 2012-08-16 07:48:54.000 229 33393.83 431.34 2287.45 28.77 2012-08-16 07:48:55.000 229 33393.87 431.35 2287.58 28.77 2012-08-16 07:48:56.000 229 33393.89 431.36 2287.57 28.77 2012-08-16 07:48:57.000 229 33393.82 431.35 2287.54 28.77 2012-08-16 07:48:58.000 229 33393.88 431.33 2287.50 28.77 2012-08-16 07:48:59.000 229 33393.97 431.35 2287.45 28.77 2012-08-16 07:49:00.000 229 33393.95 431.36 2287.55 28.77 2012-08-16 07:49:01.000 229 33393.97 431.32 2287.35 28.77 2012-08-16 07:49:02.000 229 33393.89 431.32 2287.36 28.77 2012-08-16 07:49:03.000 229 33393.95 431.39 2287.38 28.77 2012-08-16 07:49:04.000 229 33393.96 431.38 2287.44 28.77 2012-08-16 07:49:05.000 229 33393.92 431.38 2287.36 28.77 2012-08-16 07:49:06.000 229 33394.14 431.40 2287.36 28.77 2012-08-16 07:49:06.000 229 33394.09 431.37 2287.43 28.77 2012-08-16 07:49:08.000 229 33394.09 431.39 2287.38 28.77 2012-08-16 07:49:09.000 229 33394.08 431.42 2287.42 28.77 2012-08-16 07:49:10.000 229 33394.11 431.42 2287.37 28.77 2012-08-16 07:49:11.000 229 33394.15 431.42 2287.40 28.77 2012-08-16 07:49:12.000 229 33394.20 431.43 2287.26 28.77 2012-08-16 07:49:13.000 229 33394.20 431.47 2287.32 28.77 2012-08-16 07:49:14.000 229 33394.24 431.44 2287.30 28.77 2012-08-16 07:49:15.000 229 33394.30 431.42 2287.23 28.77 2012-08-16 07:49:16.000 229 33394.21 431.40 2287.34 28.77 2012-08-16 07:49:17.000 229 33394.15 431.44 2287.26 28.77 2012-08-16 07:49:18.000 229 33394.42 431.42 2287.26 28.77 2012-08-16 07:49:19.000 229 33394.25 431.43 2287.21 28.77 2012-08-16 07:49:19.000 229 33394.33 431.39 2287.23 28.77 2012-08-16 07:49:21.000 229 33394.32 431.48 2287.20 28.77 2012-08-16 07:49:22.000 229 33394.39 431.46 2287.25 28.77 2012-08-16 07:49:23.000 229 33394.36 431.43 2287.17 28.77 2012-08-16 07:49:24.000 229 33394.54 431.49 2287.19 28.77 2012-08-16 07:49:25.000 229 33394.33 431.50 2287.19 28.77 2012-08-16 07:49:26.000 229 33394.40 431.50 2287.20 28.77 2012-08-16 07:49:27.000 229 33394.33 431.49 2287.18 28.77 2012-08-16 07:49:28.000 229 33394.42 431.48 2287.20 28.77 2012-08-16 07:49:29.000 229 33394.43 431.50 2287.14 28.77 2012-08-16 07:49:30.000 229 33394.39 431.48 2287.18 28.77 2012-08-16 07:49:31.000 229 33394.36 431.46 2287.16 28.77 2012-08-16 07:49:32.000 229 33394.31 431.47 2287.14 28.77 2012-08-16 07:49:33.000 229 33394.36 431.46 2287.15 28.77 2012-08-16 07:49:34.000 229 33394.36 431.45 2287.13 28.77 2012-08-16 07:49:35.000 229 33394.39 431.45 2287.03 28.77 2012-08-16 07:49:36.000 229 33394.36 431.41 2287.02 28.77 2012-08-16 07:49:37.000 229 33394.48 431.46 2287.17 28.77 2012-08-16 07:49:38.000 229 33394.42 431.43 2287.12 28.77 2012-08-16 07:49:39.000 229 33394.39 431.41 2287.05 28.77 2012-08-16 07:49:40.000 229 33394.35 431.41 2287.00 28.77 2012-08-16 07:49:41.000 229 33394.31 431.40 2287.05 28.77 2012-08-16 07:49:42.000 229 33394.34 431.41 2287.05 28.77 2012-08-16 07:49:43.000 229 33394.25 431.38 2287.03 28.77 2012-08-16 07:49:44.000 229 33394.16 431.37 2287.07 28.77 2012-08-16 07:49:45.000 229 33394.20 431.35 2287.05 28.77 2012-08-16 07:49:46.000 229 33394.20 431.34 2287.02 28.77 2012-08-16 07:49:47.000 229 33394.18 431.34 2286.97 28.77 2012-08-16 07:49:48.000 229 33394.08 431.34 2287.10 28.77 2012-08-16 07:49:49.000 229 33394.15 431.26 2287.14 28.77 2012-08-16 07:49:50.000 229 33394.10 431.27 2287.06 28.77 2012-08-16 07:49:51.000 229 33394.05 431.28 2287.05 28.77 2012-08-16 07:49:52.000 229 33394.00 431.23 2287.08 28.77 2012-08-16 07:49:53.000 229 33394.05 431.20 2287.08 28.77 2012-08-16 07:49:54.000 229 33393.96 431.24 2287.08 28.77 2012-08-16 07:49:55.000 229 33393.90 431.30 2287.09 28.77 2012-08-16 07:49:56.000 229 33393.84 431.25 2287.16 28.77 2012-08-16 07:49:57.000 229 33393.86 431.19 2287.10 28.77 2012-08-16 07:49:58.000 229 33393.76 431.23 2287.11 28.77 2012-08-16 07:49:59.000 229 33393.75 431.16 2287.07 28.77 2012-08-16 07:50:00.000 229 33393.71 431.18 2287.11 28.77 2012-08-16 07:50:00.000 229 33393.77 431.18 2287.16 28.77 2012-08-16 07:50:02.000 229 33393.79 431.18 2287.11 28.77 2012-08-16 07:50:03.000 229 33393.74 431.18 2287.13 28.77 2012-08-16 07:50:04.000 229 33393.68 431.18 2287.14 28.77 2012-08-16 07:50:05.000 229 33393.62 431.10 2287.13 28.77 2012-08-16 07:50:06.000 229 33393.67 431.13 2287.20 28.77 2012-08-16 07:50:07.000 229 33393.61 431.12 2287.19 28.77 2012-08-16 07:50:08.000 229 33393.55 431.11 2287.19 28.77 2012-08-16 07:50:09.000 229 33393.56 431.08 2287.23 28.77 2012-08-16 07:50:10.000 229 33393.55 431.05 2287.23 28.77 2012-08-16 07:50:11.000 229 33393.57 431.03 2287.22 28.77 2012-08-16 07:50:12.000 229 33393.48 431.03 2287.23 28.77 2012-08-16 07:50:13.000 229 33393.31 431.05 2287.29 28.77 2012-08-16 07:50:13.000 229 33393.32 430.97 2287.25 28.77 2012-08-16 07:50:15.000 229 33393.36 430.90 2287.24 28.77 2012-08-16 07:50:16.000 229 33393.31 430.97 2287.32 28.77 2012-08-16 07:50:17.000 229 33393.20 430.90 2287.35 28.77 2012-08-16 07:50:18.000 229 33393.23 430.97 2287.28 28.77 2012-08-16 07:50:19.000 229 33393.25 430.93 2287.32 28.77 2012-08-16 07:50:20.000 229 33393.09 430.88 2287.31 28.77 2012-08-16 07:50:21.000 229 33393.12 430.88 2287.29 28.77 2012-08-16 07:50:22.000 229 33393.09 430.85 2287.39 28.77 2012-08-16 07:50:23.000 229 33393.02 430.87 2287.36 28.77 2012-08-16 07:50:24.000 229 33393.06 430.85 2287.45 28.77 2012-08-16 07:50:25.000 229 33393.04 430.80 2287.36 28.77 2012-08-16 07:50:26.000 229 33393.00 430.75 2287.43 28.77 2012-08-16 07:50:27.000 229 33393.01 430.78 2287.44 28.77 2012-08-16 07:50:28.000 229 33392.90 430.73 2287.47 28.77 2012-08-16 07:50:29.000 229 33392.94 430.76 2287.50 28.77 2012-08-16 07:50:30.000 229 33393.00 430.73 2287.38 28.77 2012-08-16 07:50:31.000 229 33392.89 430.72 2287.51 28.77 2012-08-16 07:50:32.000 229 33392.90 430.71 2287.44 28.77 2012-08-16 07:50:33.000 229 33392.92 430.75 2287.54 28.77 2012-08-16 07:50:34.000 229 33393.05 430.74 2287.52 28.77 2012-08-16 07:50:35.000 229 33392.85 430.65 2287.38 28.77 2012-08-16 07:50:36.000 229 33393.04 430.69 2287.48 28.77 2012-08-16 07:50:37.000 229 33392.87 430.67 2287.51 28.77 2012-08-16 07:50:38.000 229 33392.87 430.64 2287.51 28.77 2012-08-16 07:50:39.000 229 33392.96 430.65 2287.55 28.77 2012-08-16 07:50:40.000 229 33392.90 430.60 2287.49 28.77 2012-08-16 07:50:41.000 229 33392.94 430.63 2287.45 28.77 2012-08-16 07:50:42.000 229 33392.89 430.59 2287.52 28.77 2012-08-16 07:50:43.000 229 33393.03 430.57 2287.47 28.77 2012-08-16 07:50:44.000 229 33392.91 430.54 2287.45 28.77 2012-08-16 07:50:45.000 229 33393.00 430.57 2287.48 28.77 2012-08-16 07:50:46.000 229 33392.89 430.50 2287.54 28.77 2012-08-16 07:50:47.000 229 33393.01 430.50 2287.53 28.77 2012-08-16 07:50:48.000 229 33392.97 430.53 2287.53 28.77 2012-08-16 07:50:49.000 229 33393.02 430.46 2287.45 28.77 2012-08-16 07:50:50.000 229 33392.92 430.46 2287.44 28.77 2012-08-16 07:50:51.000 229 33393.00 430.43 2287.40 28.77 2012-08-16 07:50:52.000 229 33393.00 430.45 2287.49 28.77 2012-08-16 07:50:53.000 229 33392.97 430.44 2287.45 28.77 2012-08-16 07:50:54.000 229 33393.10 430.42 2287.45 28.77 2012-08-16 07:50:54.000 229 33393.11 430.39 2287.42 28.77 2012-08-16 07:50:56.000 229 33392.98 430.38 2287.45 28.77 2012-08-16 07:50:57.000 229 33393.04 430.39 2287.41 28.77 2012-08-16 07:50:58.000 229 33393.04 430.38 2287.41 28.77 2012-08-16 07:50:59.000 229 33393.04 430.35 2287.43 28.77 2012-08-16 07:51:00.000 229 33393.12 430.37 2287.44 28.77 2012-08-16 07:51:01.000 229 33393.04 430.36 2287.43 28.77 2012-08-16 07:51:02.000 229 33393.09 430.37 2287.39 28.77 2012-08-16 07:51:03.000 229 33393.11 430.31 2287.38 28.77 2012-08-16 07:51:04.000 229 33393.09 430.30 2287.51 28.77 2012-08-16 07:51:05.000 229 33393.27 430.29 2287.42 28.77 2012-08-16 07:51:06.000 229 33393.04 430.27 2287.44 28.77 2012-08-16 07:51:07.000 229 33392.99 430.27 2287.42 28.77 2012-08-16 07:51:07.000 229 33393.01 430.26 2287.39 28.77 2012-08-16 07:51:09.000 229 33393.06 430.22 2287.41 28.77 2012-08-16 07:51:10.000 229 33393.07 430.25 2287.39 28.77 2012-08-16 07:51:11.000 229 33393.06 430.24 2287.39 28.77 2012-08-16 07:51:12.000 229 33393.09 430.24 2287.34 28.77 2012-08-16 07:51:13.000 229 33393.10 430.18 2287.35 28.77 2012-08-16 07:51:14.000 229 33393.03 430.13 2287.38 28.77 2012-08-16 07:51:15.000 229 33393.11 430.17 2287.29 28.77 2012-08-16 07:51:16.000 229 33393.16 430.21 2287.34 28.77 2012-08-16 07:51:17.000 229 33393.18 430.19 2287.34 28.77 2012-08-16 07:51:18.000 229 33393.15 430.18 2287.26 28.77 2012-08-16 07:51:19.000 229 33393.07 430.21 2287.27 28.77 2012-08-16 07:51:20.000 229 33393.14 430.19 2287.16 28.77 2012-08-16 07:51:21.000 229 33393.18 430.16 2287.27 28.77 2012-08-16 07:51:22.000 229 33393.23 430.18 2287.26 28.77 2012-08-16 07:51:23.000 229 33393.12 430.12 2287.23 28.77 2012-08-16 07:51:24.000 229 33393.17 430.15 2287.35 28.77 2012-08-16 07:51:25.000 229 33393.06 430.11 2287.30 28.77 2012-08-16 07:51:26.000 229 33393.13 430.11 2287.26 28.77 2012-08-16 07:51:27.000 229 33393.13 430.10 2287.19 28.77 2012-08-16 07:51:28.000 229 33393.16 430.11 2287.13 28.77 2012-08-16 07:51:29.000 229 33393.14 430.10 2287.24 28.77 2012-08-16 07:51:30.000 229 33393.15 430.07 2287.14 28.77 2012-08-16 07:51:31.000 229 33393.06 430.06 2287.15 28.77 2012-08-16 07:51:32.000 229 33393.11 430.05 2287.21 28.77 2012-08-16 07:51:33.000 229 33393.17 430.07 2287.22 28.77 2012-08-16 07:51:34.000 229 33393.21 430.10 2287.22 28.77 2012-08-16 07:51:35.000 229 33393.04 430.03 2287.19 28.77 2012-08-16 07:51:36.000 229 33393.10 430.08 2287.18 28.77 2012-08-16 07:51:37.000 229 33393.21 430.04 2287.28 28.77 2012-08-16 07:51:38.000 229 33393.19 430.05 2287.23 28.77 2012-08-16 07:51:39.000 229 33393.09 430.06 2287.18 28.77 2012-08-16 07:51:40.000 229 33393.14 430.01 2287.16 28.77 2012-08-16 07:51:41.000 229 33393.17 430.04 2287.15 28.77 2012-08-16 07:51:42.000 229 33393.13 430.08 2287.19 28.77 2012-08-16 07:51:43.000 229 33393.13 430.02 2287.11 28.77 2012-08-16 07:51:44.000 229 33393.22 430.00 2287.17 28.77 2012-08-16 07:51:45.000 229 33393.12 430.01 2287.11 28.77 2012-08-16 07:51:46.000 229 33393.21 430.02 2287.12 28.77 2012-08-16 07:51:47.000 229 33393.29 430.03 2287.11 28.77 2012-08-16 07:51:48.000 229 33393.15 430.02 2287.10 28.77 2012-08-16 07:51:48.000 229 33393.33 429.99 2287.12 28.77 2012-08-16 07:51:50.000 229 33393.24 429.99 2287.09 28.77 2012-08-16 07:51:51.000 229 33393.26 430.03 2287.15 28.77 2012-08-16 07:51:52.000 229 33393.24 430.04 2287.12 28.77 2012-08-16 07:51:53.000 229 33393.26 430.04 2287.07 28.77 2012-08-16 07:51:54.000 229 33393.25 430.02 2287.11 28.77 2012-08-16 07:51:55.000 229 33393.28 430.00 2287.03 28.77 2012-08-16 07:51:56.000 229 33393.31 430.01 2287.01 28.77 2012-08-16 07:51:57.000 229 33393.24 430.00 2287.03 28.77 2012-08-16 07:51:58.000 229 33393.27 430.00 2287.02 28.77 2012-08-16 07:51:59.000 229 33393.32 430.02 2286.99 28.77 2012-08-16 07:52:00.000 229 33393.40 429.99 2287.03 28.77 2012-08-16 07:52:01.000 229 33393.34 429.96 2287.05 28.77 2012-08-16 07:52:01.000 229 33393.38 429.93 2287.00 28.77 2012-08-16 07:52:03.000 229 33393.35 429.91 2286.96 28.77 2012-08-16 07:52:04.000 229 33393.47 429.97 2286.95 28.77 2012-08-16 07:52:05.000 229 33393.44 429.95 2286.98 28.77 2012-08-16 07:52:06.000 229 33393.52 429.94 2286.99 28.77 2012-08-16 07:52:07.000 229 33393.59 429.95 2287.02 28.77 2012-08-16 07:52:08.000 229 33393.66 429.95 2286.93 28.77 2012-08-16 07:52:09.000 229 33393.64 429.98 2286.91 28.77 2012-08-16 07:52:10.000 229 33393.61 429.97 2286.94 28.77 2012-08-16 07:52:11.000 229 33393.57 430.00 2287.02 28.77 2012-08-16 07:52:12.000 229 33393.62 429.99 2286.91 28.77 2012-08-16 07:52:13.000 229 33393.71 430.01 2286.92 28.77 2012-08-16 07:52:14.000 229 33393.68 429.99 2286.89 28.77 2012-08-16 07:52:15.000 229 33393.61 429.97 2286.82 28.77 2012-08-16 07:52:16.000 229 33393.74 429.97 2286.93 28.77 2012-08-16 07:52:17.000 229 33393.68 429.93 2286.86 28.77 2012-08-16 07:52:18.000 229 33393.67 429.98 2286.76 28.77 2012-08-16 07:52:19.000 229 33393.67 429.96 2286.82 28.77 2012-08-16 07:52:20.000 229 33393.77 429.98 2286.82 28.77 2012-08-16 07:52:21.000 229 33393.77 430.03 2286.83 28.77 2012-08-16 07:52:22.000 229 33393.80 430.02 2286.87 28.77 2012-08-16 07:52:23.000 229 33393.86 430.01 2286.78 28.77 2012-08-16 07:52:24.000 229 33393.82 430.03 2286.82 28.77 2012-08-16 07:52:25.000 229 33393.84 429.98 2286.71 28.76 2012-08-16 07:52:26.000 229 33393.96 430.05 2286.74 28.77 2012-08-16 07:52:27.000 229 33393.90 430.07 2286.74 28.77 2012-08-16 07:52:28.000 229 33393.96 430.01 2286.79 28.77 2012-08-16 07:52:29.000 229 33394.03 430.06 2286.58 28.77 2012-08-16 07:52:30.000 229 33393.97 430.06 2286.82 28.77 2012-08-16 07:52:31.000 229 33393.87 430.04 2286.66 28.76 2012-08-16 07:52:32.000 229 33393.98 430.07 2286.76 28.77 2012-08-16 07:52:33.000 229 33393.94 430.03 2286.70 28.76 2012-08-16 07:52:34.000 229 33393.96 430.03 2286.61 28.77 2012-08-16 07:52:35.000 229 33393.92 430.05 2286.62 28.77 2012-08-16 07:52:36.000 229 33394.04 430.09 2286.64 28.77 2012-08-16 07:52:37.000 229 33394.07 430.09 2286.63 28.76 2012-08-16 07:52:38.000 229 33393.96 430.14 2286.52 28.76 2012-08-16 07:52:39.000 229 33393.94 430.12 2286.52 28.76 2012-08-16 07:52:40.000 229 33393.99 430.09 2286.60 28.77 2012-08-16 07:52:41.000 229 33394.05 430.14 2286.61 28.76 2012-08-16 07:52:42.000 229 33394.04 430.10 2286.57 28.77 2012-08-16 07:52:42.000 229 33394.09 430.14 2286.50 28.77 2012-08-16 07:52:44.000 229 33394.15 430.19 2286.54 28.76 2012-08-16 07:52:45.000 229 33394.14 430.11 2286.55 28.76 2012-08-16 07:52:46.000 229 33394.17 430.14 2286.54 28.76 2012-08-16 07:52:47.000 229 33394.23 430.17 2286.57 28.76 2012-08-16 07:52:48.000 229 33394.24 430.14 2286.51 28.76 2012-08-16 07:52:49.000 229 33394.27 430.15 2286.48 28.76 2012-08-16 07:52:50.000 229 33394.22 430.12 2286.46 28.77 2012-08-16 07:52:51.000 229 33394.26 430.12 2286.43 28.77 2012-08-16 07:52:52.000 229 33394.25 430.17 2286.42 28.77 2012-08-16 07:52:53.000 229 33394.31 430.15 2286.49 28.76 2012-08-16 07:52:54.000 229 33394.23 430.14 2286.49 28.77 2012-08-16 07:52:55.000 229 33394.27 430.12 2286.36 28.76 2012-08-16 07:52:55.000 229 33394.40 430.16 2286.45 28.77 2012-08-16 07:52:57.000 229 33394.40 430.14 2286.49 28.77 2012-08-16 07:52:58.000 229 33394.31 430.19 2286.38 28.77 2012-08-16 07:52:59.000 229 33394.36 430.13 2286.39 28.77 2012-08-16 07:53:00.000 229 33394.35 430.16 2286.34 28.77 2012-08-16 07:53:01.000 229 33394.35 430.11 2286.31 28.76 2012-08-16 07:53:02.000 229 33394.29 430.18 2286.40 28.77 2012-08-16 07:53:03.000 229 33394.28 430.13 2286.37 28.77 2012-08-16 07:53:04.000 229 33394.33 430.12 2286.33 28.77 2012-08-16 07:53:05.000 229 33394.41 430.11 2286.36 28.77 2012-08-16 07:53:06.000 229 33394.32 430.12 2286.34 28.77 2012-08-16 07:53:07.000 229 33394.35 430.13 2286.33 28.77 2012-08-16 07:53:08.000 229 33394.36 430.14 2286.24 28.77 2012-08-16 07:53:09.000 229 33394.34 430.13 2286.27 28.77 2012-08-16 07:53:10.000 229 33394.35 430.15 2286.25 28.77 2012-08-16 07:53:11.000 229 33394.34 430.11 2286.21 28.77 2012-08-16 07:53:12.000 229 33394.36 430.11 2286.29 28.77 2012-08-16 07:53:13.000 229 33394.27 430.12 2286.36 28.77 2012-08-16 07:53:14.000 229 33394.22 430.05 2286.36 28.77 2012-08-16 07:53:15.000 229 33394.30 430.07 2286.30 28.77 2012-08-16 07:53:16.000 229 33394.30 430.06 2286.22 28.77 2012-08-16 07:53:17.000 229 33394.25 430.00 2286.17 28.77 2012-08-16 07:53:18.000 229 33394.28 430.06 2286.28 28.77 2012-08-16 07:53:19.000 229 33394.14 430.06 2286.26 28.77 2012-08-16 07:53:20.000 229 33394.19 430.00 2286.30 28.77 2012-08-16 07:53:21.000 229 33394.08 430.04 2286.29 28.77 2012-08-16 07:53:22.000 229 33394.25 430.03 2286.36 28.77 2012-08-16 07:53:23.000 229 33394.14 430.02 2286.24 28.76 2012-08-16 07:53:24.000 229 33394.07 429.99 2286.26 28.76 2012-08-16 07:53:25.000 229 33394.05 430.00 2286.28 28.77 2012-08-16 07:53:26.000 229 33394.07 430.03 2286.27 28.77 2012-08-16 07:53:27.000 229 33393.99 429.98 2286.25 28.77 2012-08-16 07:53:28.000 229 33394.04 430.00 2286.20 28.77 2012-08-16 07:53:29.000 229 33393.90 429.99 2286.26 28.77 2012-08-16 07:53:30.000 229 33393.82 429.97 2286.32 28.77 2012-08-16 07:53:31.000 229 33393.97 430.03 2286.35 28.77 2012-08-16 07:53:32.000 229 33393.93 429.96 2286.29 28.77 2012-08-16 07:53:33.000 229 33393.89 429.96 2286.34 28.77 2012-08-16 07:53:34.000 229 33393.89 429.99 2286.32 28.77 2012-08-16 07:53:35.000 229 33393.86 430.04 2286.30 28.77 2012-08-16 07:53:36.000 229 33393.94 429.99 2286.27 28.77 2012-08-16 07:53:36.000 229 33393.76 430.03 2286.36 28.77 2012-08-16 07:53:38.000 229 33393.89 430.04 2286.33 28.77 2012-08-16 07:53:39.000 229 33393.84 430.04 2286.36 28.77 2012-08-16 07:53:40.000 229 33393.81 430.05 2286.31 28.77 2012-08-16 07:53:41.000 229 33393.84 430.03 2286.27 28.77 2012-08-16 07:53:42.000 229 33393.83 430.04 2286.27 28.77 2012-08-16 07:53:43.000 229 33393.70 430.07 2286.34 28.77 2012-08-16 07:53:44.000 229 33393.85 430.07 2286.40 28.77 2012-08-16 07:53:45.000 229 33393.80 430.05 2286.33 28.77 2012-08-16 07:53:46.000 229 33393.79 430.06 2286.29 28.77 2012-08-16 07:53:47.000 229 33393.81 430.04 2286.25 28.77 2012-08-16 07:53:48.000 229 33393.84 430.10 2286.32 28.77 2012-08-16 07:53:49.000 229 33393.78 430.07 2286.29 28.77 2012-08-16 07:53:49.000 229 33393.75 430.06 2286.35 28.77 2012-08-16 07:53:51.000 229 33393.79 430.10 2286.30 28.77 2012-08-16 07:53:52.000 229 33393.84 430.12 2286.33 28.77 2012-08-16 07:53:53.000 229 33393.76 430.07 2286.39 28.77 2012-08-16 07:53:54.000 229 33393.80 430.10 2286.31 28.77 2012-08-16 07:53:55.000 229 33393.80 430.12 2286.33 28.77 2012-08-16 07:53:56.000 229 33393.75 430.10 2286.34 28.77 2012-08-16 07:53:57.000 229 33393.75 430.13 2286.33 28.77 2012-08-16 07:53:58.000 229 33393.69 430.06 2286.37 28.77 2012-08-16 07:53:59.000 229 33393.75 430.11 2286.36 28.76 2012-08-16 07:54:00.000 229 33393.79 430.08 2286.33 28.77 2012-08-16 07:54:01.000 229 33393.67 430.09 2286.30 28.77 2012-08-16 07:54:02.000 229 33393.72 430.08 2286.41 28.77 2012-08-16 07:54:03.000 229 33393.70 430.10 2286.39 28.77 2012-08-16 07:54:04.000 229 33393.62 430.09 2286.41 28.77 2012-08-16 07:54:05.000 229 33393.52 430.14 2286.39 28.77 2012-08-16 07:54:06.000 229 33393.59 430.10 2286.41 28.77 2012-08-16 07:54:07.000 229 33393.55 430.18 2286.32 28.76 2012-08-16 07:54:08.000 229 33393.51 430.11 2286.32 28.77 2012-08-16 07:54:09.000 229 33393.50 430.14 2286.32 28.77 2012-08-16 07:54:10.000 229 33393.56 430.09 2286.37 28.77 2012-08-16 07:54:11.000 229 33393.58 430.16 2286.32 28.76 2012-08-16 07:54:12.000 229 33393.67 430.15 2286.37 28.76 2012-08-16 07:54:13.000 229 33393.47 430.15 2286.37 28.77 2012-08-16 07:54:14.000 229 33393.59 430.14 2286.37 28.77 2012-08-16 07:54:15.000 229 33393.61 430.13 2286.35 28.76 2012-08-16 07:54:16.000 229 33393.59 430.13 2286.42 28.77 2012-08-16 07:54:17.000 229 33393.66 430.20 2286.42 28.77 2012-08-16 07:54:18.000 229 33393.66 430.22 2286.32 28.76 2012-08-16 07:54:19.000 229 33393.65 430.20 2286.38 28.77 2012-08-16 07:54:20.000 229 33393.68 430.18 2286.35 28.77 2012-08-16 07:54:21.000 229 33393.72 430.17 2286.30 28.76 2012-08-16 07:54:22.000 229 33393.77 430.20 2286.36 28.76 2012-08-16 07:54:23.000 229 33393.83 430.22 2286.41 28.77 2012-08-16 07:54:24.000 229 33393.86 430.27 2286.32 28.76 2012-08-16 07:54:25.000 229 33393.80 430.25 2286.38 28.76 2012-08-16 07:54:26.000 229 33393.74 430.25 2286.34 28.77 2012-08-16 07:54:27.000 229 33393.81 430.25 2286.36 28.76 2012-08-16 07:54:28.000 229 33393.92 430.21 2286.30 28.76 2012-08-16 07:54:29.000 229 33393.87 430.22 2286.27 28.76 2012-08-16 07:54:30.000 229 33393.81 430.21 2286.37 28.76 2012-08-16 07:54:30.000 229 33393.84 430.22 2286.28 28.77 2012-08-16 07:54:32.000 229 33393.85 430.20 2286.17 28.76 2012-08-16 07:54:33.000 229 33393.85 430.18 2286.22 28.76 2012-08-16 07:54:34.000 229 33393.90 430.20 2286.30 28.76 2012-08-16 07:54:35.000 229 33393.88 430.20 2286.30 28.76 2012-08-16 07:54:36.000 229 33393.84 430.22 2286.29 28.76 2012-08-16 07:54:37.000 229 33393.92 430.25 2286.26 28.76 2012-08-16 07:54:38.000 229 33393.80 430.19 2286.23 28.77 2012-08-16 07:54:39.000 229 33393.85 430.21 2286.23 28.76 2012-08-16 07:54:40.000 229 33393.93 430.19 2286.21 28.77 2012-08-16 07:54:41.000 229 33393.90 430.23 2286.26 28.77 2012-08-16 07:54:42.000 229 33393.96 430.18 2286.21 28.76 2012-08-16 07:54:43.000 229 33393.89 430.17 2286.19 28.76 2012-08-16 07:54:43.000 229 33393.94 430.17 2286.17 28.76 2012-08-16 07:54:45.000 229 33393.84 430.17 2286.20 28.76 2012-08-16 07:54:46.000 229 33393.90 430.15 2286.14 28.77 2012-08-16 07:54:47.000 229 33393.92 430.17 2286.12 28.76 2012-08-16 07:54:48.000 229 33393.87 430.18 2286.21 28.76 2012-08-16 07:54:49.000 229 33393.97 430.18 2286.18 28.76 2012-08-16 07:54:50.000 229 33394.06 430.21 2286.23 28.76 2012-08-16 07:54:51.000 229 33393.92 430.15 2286.18 28.76 2012-08-16 07:54:52.000 229 33393.92 430.16 2286.17 28.77 2012-08-16 07:54:53.000 229 33393.96 430.19 2286.15 28.77 2012-08-16 07:54:54.000 229 33393.98 430.20 2286.12 28.76 2012-08-16 07:54:55.000 229 33394.04 430.18 2286.23 28.76 2012-08-16 07:54:56.000 229 33393.96 430.18 2286.08 28.76 2012-08-16 07:54:57.000 229 33393.97 430.18 2286.15 28.76 2012-08-16 07:54:58.000 229 33393.96 430.15 2286.07 28.77 2012-08-16 07:54:59.000 229 33394.07 430.13 2286.15 28.77 2012-08-16 07:55:00.000 229 33393.81 430.12 2286.08 28.76 2012-08-16 07:55:01.000 229 33393.96 430.11 2286.10 28.76 2012-08-16 07:55:02.000 229 33393.88 430.12 2286.15 28.77 2012-08-16 07:55:03.000 229 33393.89 430.10 2286.14 28.76 2012-08-16 07:55:04.000 229 33393.90 430.04 2286.06 28.76 2012-08-16 07:55:05.000 229 33393.92 430.06 2286.14 28.76 2012-08-16 07:55:06.000 229 33393.89 430.11 2286.14 28.76 2012-08-16 07:55:07.000 229 33394.01 430.08 2286.08 28.76 2012-08-16 07:55:08.000 229 33393.91 430.10 2286.09 28.76 2012-08-16 07:55:09.000 229 33393.95 430.05 2286.02 28.76 2012-08-16 07:55:10.000 229 33393.93 430.06 2286.03 28.76 2012-08-16 07:55:11.000 229 33394.01 430.02 2286.07 28.76 2012-08-16 07:55:12.000 229 33393.87 430.04 2286.03 28.76 2012-08-16 07:55:13.000 229 33394.05 430.03 2286.05 28.77 2012-08-16 07:55:14.000 229 33394.08 430.03 2286.11 28.76 2012-08-16 07:55:15.000 229 33394.02 429.96 2286.11 28.77 2012-08-16 07:55:16.000 229 33394.01 430.00 2286.02 28.77 2012-08-16 07:55:17.000 229 33394.06 429.99 2286.03 28.77 2012-08-16 07:55:18.000 229 33394.06 429.97 2286.07 28.77 2012-08-16 07:55:19.000 229 33393.99 429.95 2286.05 28.77 2012-08-16 07:55:20.000 229 33394.05 429.95 2286.03 28.77 2012-08-16 07:55:21.000 229 33394.04 429.94 2285.95 28.76 2012-08-16 07:55:22.000 229 33394.00 429.88 2285.96 28.76 2012-08-16 07:55:23.000 229 33394.07 429.91 2285.92 28.76 2012-08-16 07:55:24.000 229 33393.92 429.90 2285.99 28.77 2012-08-16 07:55:24.000 229 33393.96 429.93 2285.96 28.77 2012-08-16 07:55:26.000 229 33393.97 429.95 2285.97 28.76 2012-08-16 07:55:27.000 229 33393.97 429.93 2285.94 28.76 2012-08-16 07:55:28.000 229 33393.97 429.93 2285.97 28.76 2012-08-16 07:55:29.000 229 33394.08 429.95 2285.92 28.76 2012-08-16 07:55:30.000 229 33393.98 429.95 2285.95 28.76 2012-08-16 07:55:31.000 229 33393.83 429.97 2285.87 28.76 2012-08-16 07:55:32.000 229 33394.03 429.99 2286.01 28.76 2012-08-16 07:55:33.000 229 33393.99 429.98 2286.01 28.76 2012-08-16 07:55:34.000 229 33393.97 430.01 2285.92 28.76 2012-08-16 07:55:35.000 229 33394.05 430.01 2285.95 28.76 2012-08-16 07:55:36.000 229 33393.92 430.00 2285.93 28.76 2012-08-16 07:55:37.000 229 33394.06 429.94 2285.84 28.76 2012-08-16 07:55:37.000 229 33393.93 429.95 2285.89 28.76 2012-08-16 07:55:39.000 229 33394.04 429.98 2285.92 28.76 2012-08-16 07:55:40.000 229 33394.02 429.98 2285.95 28.76 2012-08-16 07:55:41.000 229 33394.02 429.94 2285.92 28.76 2012-08-16 07:55:42.000 229 33393.87 429.97 2285.83 28.76 2012-08-16 07:55:43.000 229 33394.00 429.89 2285.92 28.76 2012-08-16 07:55:44.000 229 33393.98 429.89 2285.81 28.76 2012-08-16 07:55:45.000 229 33394.02 429.88 2285.83 28.76 2012-08-16 07:55:46.000 229 33394.01 429.87 2285.80 28.76 2012-08-16 07:55:47.000 229 33393.97 429.87 2285.82 28.76 2012-08-16 07:55:48.000 229 33393.90 429.83 2285.77 28.76 2012-08-16 07:55:49.000 229 33393.82 429.86 2285.86 28.76 2012-08-16 07:55:50.000 229 33394.11 429.83 2285.78 28.76 2012-08-16 07:55:51.000 229 33393.94 429.84 2285.77 28.76 2012-08-16 07:55:52.000 229 33393.99 429.87 2285.78 28.76 2012-08-16 07:55:53.000 229 33394.02 429.87 2285.85 28.76 2012-08-16 07:55:54.000 229 33394.01 429.85 2285.75 28.76 2012-08-16 07:55:55.000 229 33394.06 429.92 2285.79 28.76 2012-08-16 07:55:56.000 229 33393.93 429.89 2285.81 28.76 2012-08-16 07:55:57.000 229 33393.94 429.86 2285.74 28.76 2012-08-16 07:55:58.000 229 33394.03 429.87 2285.68 28.76 2012-08-16 07:55:59.000 229 33393.97 429.89 2285.80 28.76 2012-08-16 07:56:00.000 229 33393.99 429.87 2285.73 28.76 2012-08-16 07:56:01.000 229 33393.93 429.86 2285.79 28.76 2012-08-16 07:56:02.000 229 33393.92 429.84 2285.73 28.76 2012-08-16 07:56:03.000 229 33394.02 429.84 2285.73 28.76 2012-08-16 07:56:04.000 229 33393.97 429.80 2285.72 28.76 2012-08-16 07:56:05.000 229 33393.91 429.82 2285.74 28.76 2012-08-16 07:56:06.000 229 33393.98 429.85 2285.74 28.76 2012-08-16 07:56:07.000 229 33394.02 429.83 2285.72 28.76 2012-08-16 07:56:08.000 229 33393.87 429.74 2285.74 28.76 2012-08-16 07:56:09.000 229 33393.87 429.75 2285.72 28.76 2012-08-16 07:56:10.000 229 33393.97 429.74 2285.74 28.76 2012-08-16 07:56:11.000 229 33393.98 429.77 2285.71 28.76 2012-08-16 07:56:12.000 229 33393.97 429.76 2285.79 28.76 2012-08-16 07:56:13.000 229 33393.84 429.76 2285.82 28.76 2012-08-16 07:56:14.000 229 33393.86 429.76 2285.61 28.76 2012-08-16 07:56:15.000 229 33393.90 429.78 2285.66 28.76 2012-08-16 07:56:16.000 229 33393.81 429.75 2285.76 28.76 2012-08-16 07:56:17.000 229 33393.90 429.76 2285.68 28.76 2012-08-16 07:56:18.000 229 33394.00 429.72 2285.70 28.76 2012-08-16 07:56:18.000 229 33393.97 429.76 2285.75 28.76 2012-08-16 07:56:20.000 229 33394.01 429.71 2285.73 28.76 2012-08-16 07:56:21.000 229 33393.98 429.69 2285.67 28.76 2012-08-16 07:56:22.000 229 33393.97 429.71 2285.67 28.76 2012-08-16 07:56:23.000 229 33393.94 429.71 2285.62 28.76 2012-08-16 07:56:24.000 229 33393.90 429.68 2285.62 28.76 2012-08-16 07:56:25.000 229 33393.93 429.69 2285.71 28.76 2012-08-16 07:56:26.000 229 33393.87 429.62 2285.68 28.76 2012-08-16 07:56:27.000 229 33393.83 429.56 2285.65 28.76 2012-08-16 07:56:28.000 229 33393.90 429.62 2285.65 28.76 2012-08-16 07:56:29.000 229 33393.90 429.62 2285.73 28.76 2012-08-16 07:56:30.000 229 33393.79 429.55 2285.70 28.76 2012-08-16 07:56:31.000 229 33393.87 429.60 2285.73 28.76 2012-08-16 07:56:31.000 229 33393.84 429.59 2285.68 28.76 2012-08-16 07:56:33.000 229 33393.88 429.58 2285.66 28.76 2012-08-16 07:56:34.000 229 33393.89 429.60 2285.65 28.76 2012-08-16 07:56:35.000 229 33393.83 429.59 2285.61 28.76 2012-08-16 07:56:36.000 229 33393.94 429.64 2285.65 28.76 2012-08-16 07:56:37.000 229 33393.83 429.64 2285.57 28.76 2012-08-16 07:56:38.000 229 33393.98 429.60 2285.56 28.76 2012-08-16 07:56:39.000 229 33393.89 429.62 2285.61 28.76 2012-08-16 07:56:40.000 229 33394.03 429.66 2285.64 28.76 2012-08-16 07:56:41.000 229 33393.99 429.65 2285.64 28.76 2012-08-16 07:56:42.000 229 33393.96 429.60 2285.65 28.76 2012-08-16 07:56:43.000 229 33394.09 429.63 2285.58 28.76 2012-08-16 07:56:44.000 229 33393.99 429.67 2285.61 28.76 2012-08-16 07:56:45.000 229 33394.04 429.63 2285.60 28.76 2012-08-16 07:56:46.000 229 33394.05 429.58 2285.56 28.76 2012-08-16 07:56:47.000 229 33394.09 429.62 2285.59 28.76 2012-08-16 07:56:48.000 229 33394.09 429.59 2285.62 28.76 2012-08-16 07:56:49.000 229 33394.18 429.58 2285.46 28.76 2012-08-16 07:56:50.000 229 33394.13 429.59 2285.55 28.76 2012-08-16 07:56:51.000 229 33394.10 429.57 2285.59 28.76 2012-08-16 07:56:52.000 229 33394.18 429.60 2285.57 28.76 2012-08-16 07:56:53.000 229 33394.13 429.54 2285.54 28.76 2012-08-16 07:56:54.000 229 33394.16 429.52 2285.51 28.76 2012-08-16 07:56:55.000 229 33394.07 429.50 2285.49 28.76 2012-08-16 07:56:56.000 229 33394.15 429.49 2285.52 28.76 2012-08-16 07:56:57.000 229 33394.07 429.50 2285.60 28.76 2012-08-16 07:56:58.000 229 33394.18 429.56 2285.51 28.76 2012-08-16 07:56:59.000 229 33394.14 429.48 2285.63 28.77 2012-08-16 07:57:00.000 229 33394.21 429.51 2285.42 28.76 2012-08-16 07:57:01.000 229 33394.11 429.48 2285.42 28.76 2012-08-16 07:57:02.000 229 33394.21 429.53 2285.49 28.76 2012-08-16 07:57:03.000 229 33394.17 429.52 2285.47 28.76 2012-08-16 07:57:04.000 229 33394.25 429.51 2285.45 28.77 2012-08-16 07:57:05.000 229 33394.27 429.47 2285.52 28.77 2012-08-16 07:57:06.000 229 33394.32 429.47 2285.45 28.76 2012-08-16 07:57:07.000 229 33394.27 429.46 2285.37 28.77 2012-08-16 07:57:08.000 229 33394.30 429.48 2285.43 28.77 2012-08-16 07:57:09.000 229 33394.21 429.45 2285.43 28.76 2012-08-16 07:57:10.000 229 33394.24 429.43 2285.39 28.77 2012-08-16 07:57:11.000 229 33394.41 429.44 2285.33 28.76 2012-08-16 07:57:12.000 229 33394.16 429.42 2285.28 28.76 2012-08-16 07:57:12.000 229 33394.36 429.40 2285.36 28.76 2012-08-16 07:57:14.000 229 33394.30 429.36 2285.31 28.76 2012-08-16 07:57:15.000 229 33394.24 429.35 2285.30 28.76 2012-08-16 07:57:16.000 229 33394.27 429.31 2285.33 28.76 2012-08-16 07:57:17.000 229 33394.30 429.34 2285.28 28.76 2012-08-16 07:57:18.000 229 33394.21 429.28 2285.36 28.76 2012-08-16 07:57:19.000 229 33394.21 429.31 2285.36 28.77 2012-08-16 07:57:20.000 229 33394.26 429.32 2285.25 28.76 2012-08-16 07:57:21.000 229 33394.30 429.30 2285.26 28.77 2012-08-16 07:57:22.000 229 33394.23 429.29 2285.28 28.77 2012-08-16 07:57:23.000 229 33394.28 429.27 2285.28 28.77 2012-08-16 07:57:24.000 229 33394.20 429.26 2285.24 28.76 2012-08-16 07:57:25.000 229 33394.31 429.31 2285.28 28.76 2012-08-16 07:57:25.000 229 33394.09 429.35 2285.24 28.77 2012-08-16 07:57:27.000 229 33394.13 429.35 2285.27 28.76 2012-08-16 07:57:28.000 229 33394.15 429.31 2285.26 28.76 2012-08-16 07:57:29.000 229 33394.20 429.36 2285.21 28.76 2012-08-16 07:57:30.000 229 33394.26 429.32 2285.19 28.77 2012-08-16 07:57:31.000 229 33394.09 429.35 2285.27 28.76 2012-08-16 07:57:32.000 229 33394.09 429.31 2285.31 28.77 2012-08-16 07:57:33.000 229 33393.99 429.32 2285.27 28.77 2012-08-16 07:57:34.000 229 33394.01 429.31 2285.22 28.77 2012-08-16 07:57:35.000 229 33394.04 429.29 2285.27 28.77 2012-08-16 07:57:36.000 229 33394.06 429.28 2285.19 28.77 2012-08-16 07:57:37.000 229 33393.93 429.26 2285.28 28.77 2012-08-16 07:57:38.000 229 33393.97 429.27 2285.32 28.76 2012-08-16 07:57:39.000 229 33393.84 429.27 2285.28 28.77 2012-08-16 07:57:40.000 229 33393.94 429.23 2285.27 28.76 2012-08-16 07:57:41.000 229 33393.87 429.24 2285.36 28.76 2012-08-16 07:57:42.000 229 33393.89 429.22 2285.29 28.76 2012-08-16 07:57:43.000 229 33393.80 429.19 2285.33 28.76 2012-08-16 07:57:44.000 229 33393.86 429.24 2285.36 28.76 2012-08-16 07:57:45.000 229 33393.83 429.25 2285.33 28.76 2012-08-16 07:57:46.000 229 33393.73 429.25 2285.34 28.76 2012-08-16 07:57:47.000 229 33393.78 429.24 2285.30 28.76 2012-08-16 07:57:48.000 229 33393.79 429.27 2285.47 28.76 2012-08-16 07:57:49.000 229 33393.71 429.29 2285.46 28.76 2012-08-16 07:57:50.000 229 33393.62 429.24 2285.46 28.76 2012-08-16 07:57:51.000 229 33393.61 429.25 2285.45 28.76 2012-08-16 07:57:52.000 229 33393.64 429.28 2285.39 28.76 2012-08-16 07:57:53.000 229 33393.67 429.29 2285.42 28.76 2012-08-16 07:57:54.000 229 33393.61 429.26 2285.43 28.76 2012-08-16 07:57:55.000 229 33393.62 429.26 2285.46 28.76 2012-08-16 07:57:56.000 229 33393.61 429.28 2285.43 28.76 2012-08-16 07:57:57.000 229 33393.56 429.21 2285.44 28.76 2012-08-16 07:57:58.000 229 33393.52 429.22 2285.41 28.76 2012-08-16 07:57:59.000 229 33393.44 429.19 2285.49 28.76 2012-08-16 07:58:00.000 229 33393.56 429.18 2285.43 28.76 2012-08-16 07:58:01.000 229 33393.36 429.15 2285.52 28.76 2012-08-16 07:58:02.000 229 33393.39 429.17 2285.36 28.76 2012-08-16 07:58:03.000 229 33393.36 429.15 2285.47 28.76 2012-08-16 07:58:04.000 229 33393.27 429.14 2285.52 28.76 2012-08-16 07:58:05.000 229 33393.24 429.11 2285.53 28.76 2012-08-16 07:58:06.000 229 33393.22 429.13 2285.55 28.76 2012-08-16 07:58:06.000 229 33393.24 429.05 2285.57 28.76 2012-08-16 07:58:08.000 229 33393.22 429.11 2285.61 28.76 2012-08-16 07:58:09.000 229 33393.14 429.09 2285.62 28.76 2012-08-16 07:58:10.000 229 33393.09 429.11 2285.71 28.76 2012-08-16 07:58:11.000 229 33392.97 429.11 2285.62 28.76 2012-08-16 07:58:12.000 229 33392.96 429.16 2285.67 28.76 2012-08-16 07:58:13.000 229 33393.01 429.09 2285.64 28.76 2012-08-16 07:58:14.000 229 33393.00 429.08 2285.74 28.76 2012-08-16 07:58:15.000 229 33392.95 429.13 2285.75 28.76 2012-08-16 07:58:16.000 229 33393.06 429.15 2285.73 28.76 2012-08-16 07:58:17.000 229 33392.97 429.09 2285.80 28.76 2012-08-16 07:58:18.000 229 33392.97 429.12 2285.71 28.76 2012-08-16 07:58:19.000 229 33392.91 429.11 2285.78 28.76 2012-08-16 07:58:19.000 229 33392.94 429.08 2285.76 28.76 2012-08-16 07:58:21.000 229 33392.99 429.08 2285.86 28.76 2012-08-16 07:58:22.000 229 33392.93 429.11 2285.80 28.76 2012-08-16 07:58:23.000 229 33393.02 429.10 2285.86 28.76 2012-08-16 07:58:24.000 229 33393.02 429.15 2285.75 28.76 2012-08-16 07:58:25.000 229 33393.11 429.06 2285.87 28.76 2012-08-16 07:58:26.000 229 33393.04 429.09 2285.87 28.76 2012-08-16 07:58:27.000 229 33393.11 429.09 2285.84 28.76 2012-08-16 07:58:28.000 229 33393.02 429.12 2285.90 28.76 2012-08-16 07:58:29.000 229 33393.03 429.07 2285.74 28.76 2012-08-16 07:58:30.000 229 33393.04 429.08 2285.94 28.76 2012-08-16 07:58:31.000 229 33393.00 429.10 2285.83 28.76 2012-08-16 07:58:32.000 229 33393.06 429.07 2285.82 28.76 2012-08-16 07:58:33.000 229 33393.03 429.06 2285.82 28.76 2012-08-16 07:58:34.000 229 33392.99 429.08 2285.82 28.76 2012-08-16 07:58:35.000 229 33393.02 429.10 2285.86 28.76 2012-08-16 07:58:36.000 229 33392.91 429.06 2285.77 28.76 2012-08-16 07:58:37.000 229 33393.00 429.10 2285.84 28.76 2012-08-16 07:58:38.000 229 33392.97 429.06 2285.83 28.76 2012-08-16 07:58:39.000 229 33392.89 429.05 2285.87 28.76 2012-08-16 07:58:40.000 229 33392.89 429.07 2285.90 28.76 2012-08-16 07:58:41.000 229 33392.97 429.05 2285.93 28.76 2012-08-16 07:58:42.000 229 33392.96 429.02 2285.82 28.76 2012-08-16 07:58:43.000 229 33392.87 429.00 2285.93 28.76 2012-08-16 07:58:44.000 229 33392.90 429.01 2285.90 28.76 2012-08-16 07:58:45.000 229 33392.91 428.98 2285.89 28.76 2012-08-16 07:58:46.000 229 33392.92 429.00 2285.94 28.76 2012-08-16 07:58:47.000 229 33392.89 429.02 2285.88 28.76 2012-08-16 07:58:48.000 229 33392.93 429.01 2285.88 28.76 2012-08-16 07:58:49.000 229 33392.96 428.98 2285.91 28.76 2012-08-16 07:58:50.000 229 33392.89 428.97 2285.90 28.76 2012-08-16 07:58:51.000 229 33392.97 428.95 2285.92 28.76 2012-08-16 07:58:52.000 229 33392.99 428.98 2285.96 28.76 2012-08-16 07:58:53.000 229 33392.99 428.91 2285.93 28.76 2012-08-16 07:58:54.000 229 33392.98 428.93 2285.87 28.76 2012-08-16 07:58:55.000 229 33393.09 428.93 2285.93 28.76 2012-08-16 07:58:56.000 229 33393.00 428.92 2285.84 28.76 2012-08-16 07:58:57.000 229 33393.03 428.91 2285.85 28.76 2012-08-16 07:58:58.000 229 33393.04 428.91 2285.87 28.76 2012-08-16 07:58:59.000 229 33393.00 428.93 2285.89 28.76 2012-08-16 07:59:00.000 229 33392.94 428.94 2285.93 28.76 2012-08-16 07:59:00.000 229 33393.06 428.90 2285.89 28.76 2012-08-16 07:59:02.000 229 33392.99 428.97 2285.93 28.76 2012-08-16 07:59:03.000 229 33392.91 428.95 2285.91 28.76 2012-08-16 07:59:04.000 229 33392.93 428.96 2285.96 28.76 2012-08-16 07:59:05.000 229 33392.93 428.95 2285.91 28.76 2012-08-16 07:59:06.000 229 33392.83 428.91 2285.92 28.76 2012-08-16 07:59:07.000 229 33392.91 428.93 2285.99 28.76 2012-08-16 07:59:08.000 229 33392.78 429.01 2285.93 28.76 2012-08-16 07:59:09.000 229 33392.81 429.01 2285.94 28.76 2012-08-16 07:59:10.000 229 33392.81 429.03 2285.94 28.76 2012-08-16 07:59:11.000 229 33392.78 429.06 2286.00 28.76 2012-08-16 07:59:12.000 229 33392.83 429.06 2285.98 28.76 2012-08-16 07:59:13.000 229 33392.89 429.07 2285.96 28.76 2012-08-16 07:59:13.000 229 33392.87 429.08 2285.89 28.76 2012-08-16 07:59:15.000 229 33392.89 429.06 2285.96 28.76 2012-08-16 07:59:16.000 229 33392.86 429.06 2286.04 28.76 2012-08-16 07:59:17.000 229 33392.89 429.06 2286.08 28.76 2012-08-16 07:59:18.000 229 33392.98 429.02 2286.08 28.76 2012-08-16 07:59:19.000 229 33392.82 429.00 2286.05 28.76 2012-08-16 07:59:20.000 229 33392.96 429.01 2286.03 28.76 2012-08-16 07:59:21.000 229 33392.90 429.00 2286.07 28.76 2012-08-16 07:59:22.000 229 33392.83 428.95 2286.08 28.76 2012-08-16 07:59:23.000 229 33392.91 428.99 2286.03 28.76 2012-08-16 07:59:24.000 229 33392.93 428.95 2286.16 28.76 2012-08-16 07:59:25.000 229 33393.00 428.97 2286.07 28.76 2012-08-16 07:59:26.000 229 33392.93 428.96 2286.03 28.76 2012-08-16 07:59:27.000 229 33392.98 428.93 2286.01 28.76 2012-08-16 07:59:28.000 229 33392.93 428.95 2286.09 28.76 2012-08-16 07:59:29.000 229 33392.95 428.94 2286.03 28.76 2012-08-16 07:59:30.000 229 33392.96 428.93 2285.96 28.76 2012-08-16 07:59:31.000 229 33392.91 428.88 2286.03 28.76 2012-08-16 07:59:32.000 229 33393.01 428.95 2286.02 28.76 2012-08-16 07:59:33.000 229 33392.97 428.93 2285.99 28.76 2012-08-16 07:59:34.000 229 33392.88 428.95 2285.97 28.76 2012-08-16 07:59:35.000 229 33392.93 428.91 2286.03 28.76 2012-08-16 07:59:36.000 229 33392.96 428.94 2285.98 28.76 2012-08-16 07:59:37.000 229 33392.83 428.98 2286.02 28.76 2012-08-16 07:59:38.000 229 33393.06 428.97 2286.08 28.76 2012-08-16 07:59:39.000 229 33392.92 428.93 2286.05 28.76 2012-08-16 07:59:40.000 229 33393.00 428.90 2285.96 28.76 2012-08-16 07:59:41.000 229 33392.86 428.94 2286.03 28.76 2012-08-16 07:59:42.000 229 33392.94 428.88 2285.92 28.76 2012-08-16 07:59:43.000 229 33392.95 428.92 2286.03 28.76 2012-08-16 07:59:44.000 229 33392.90 428.88 2286.03 28.76 2012-08-16 07:59:45.000 229 33392.87 428.89 2285.99 28.76 2012-08-16 07:59:46.000 229 33392.95 428.88 2286.08 28.76 2012-08-16 07:59:47.000 229 33393.06 428.85 2286.04 28.76 2012-08-16 07:59:48.000 229 33393.00 428.88 2286.02 28.76 2012-08-16 07:59:49.000 229 33392.97 428.86 2286.09 28.76 2012-08-16 07:59:50.000 229 33393.08 428.85 2286.05 28.76 2012-08-16 07:59:51.000 229 33392.99 428.85 2286.01 28.76 2012-08-16 07:59:52.000 229 33393.03 428.90 2286.11 28.76 2012-08-16 07:59:53.000 229 33393.08 428.87 2286.04 28.76 2012-08-16 07:59:54.000 229 33393.04 428.91 2286.12 28.76 2012-08-16 07:59:54.000 229 33393.15 428.91 2286.07 28.76 2012-08-16 07:59:56.000 229 33393.14 428.82 2286.07 28.76 2012-08-16 07:59:57.000 229 33393.23 428.83 2286.04 28.76 2012-08-16 07:59:58.000 229 33393.17 428.86 2285.95 28.76 2012-08-16 07:59:59.000 229 33393.14 428.82 2285.92 28.76 2012-08-16 08:00:00.000 229 33393.17 428.80 2285.99 28.76 2012-08-16 08:00:01.000 229 33393.19 428.85 2286.03 28.76 2012-08-16 08:00:02.000 229 33393.30 428.79 2286.04 28.76 2012-08-16 08:00:03.000 229 33393.15 428.80 2285.99 28.76 2012-08-16 08:00:04.000 229 33393.15 428.78 2285.97 28.76 2012-08-16 08:00:05.000 229 33393.11 428.80 2285.94 28.76 2012-08-16 08:00:06.000 229 33393.11 428.77 2285.99 28.76 2012-08-16 08:00:07.000 229 33393.17 428.80 2286.01 28.76 2012-08-16 08:00:07.000 229 33393.00 428.74 2286.01 28.76 2012-08-16 08:00:09.000 229 33393.04 428.76 2286.06 28.76 2012-08-16 08:00:10.000 229 33393.06 428.77 2285.99 28.76 2012-08-16 08:00:11.000 229 33393.01 428.78 2285.93 28.76 2012-08-16 08:00:12.000 229 33393.08 428.76 2285.99 28.76 2012-08-16 08:00:13.000 229 33392.99 428.77 2286.01 28.76 2012-08-16 08:00:14.000 229 33393.04 428.77 2286.03 28.76 2012-08-16 08:00:15.000 229 33393.11 428.79 2285.99 28.76 2012-08-16 08:00:16.000 229 33393.07 428.77 2286.09 28.76 2012-08-16 08:00:17.000 229 33393.02 428.80 2286.01 28.76 2012-08-16 08:00:18.000 229 33392.98 428.78 2286.09 28.76 2012-08-16 08:00:19.000 229 33393.14 428.79 2285.93 28.76 2012-08-16 08:00:20.000 229 33393.03 428.79 2286.01 28.76 2012-08-16 08:00:21.000 229 33393.09 428.75 2286.07 28.76 2012-08-16 08:00:22.000 229 33393.11 428.74 2286.09 28.76 2012-08-16 08:00:23.000 229 33393.00 428.79 2286.02 28.76 2012-08-16 08:00:24.000 229 33392.99 428.75 2285.98 28.76 2012-08-16 08:00:25.000 229 33393.06 428.73 2286.08 28.76 2012-08-16 08:00:26.000 229 33392.88 428.70 2286.06 28.76 2012-08-16 08:00:27.000 229 33393.03 428.69 2286.05 28.76 2012-08-16 08:00:28.000 229 33393.00 428.70 2286.09 28.76 2012-08-16 08:00:29.000 229 33393.01 428.73 2286.08 28.76 2012-08-16 08:00:30.000 229 33392.94 428.70 2286.09 28.76 2012-08-16 08:00:31.000 229 33393.09 428.74 2286.08 28.76 2012-08-16 08:00:32.000 229 33392.97 428.70 2286.00 28.76 2012-08-16 08:00:33.000 229 33392.99 428.70 2286.01 28.76 2012-08-16 08:00:34.000 229 33393.02 428.76 2286.08 28.76 2012-08-16 08:00:35.000 229 33392.94 428.70 2286.11 28.76 2012-08-16 08:00:36.000 229 33393.01 428.74 2286.14 28.76 2012-08-16 08:00:37.000 229 33393.06 428.77 2286.07 28.76 2012-08-16 08:00:38.000 229 33393.01 428.73 2286.09 28.76 2012-08-16 08:00:39.000 229 33393.07 428.69 2286.09 28.76 2012-08-16 08:00:40.000 229 33393.00 428.68 2286.16 28.76 2012-08-16 08:00:41.000 229 33393.12 428.67 2286.12 28.76 2012-08-16 08:00:42.000 229 33393.01 428.65 2286.12 28.76 2012-08-16 08:00:43.000 229 33393.03 428.71 2286.11 28.76 2012-08-16 08:00:44.000 229 33393.11 428.65 2286.15 28.76 2012-08-16 08:00:45.000 229 33393.07 428.65 2286.11 28.76 2012-08-16 08:00:46.000 229 33393.06 428.68 2286.05 28.76 2012-08-16 08:00:47.000 229 33393.05 428.64 2286.07 28.76 2012-08-16 08:00:48.000 229 33393.08 428.63 2286.05 28.76 2012-08-16 08:00:48.000 229 33392.99 428.63 2286.07 28.76 2012-08-16 08:00:50.000 229 33392.99 428.63 2286.07 28.76 2012-08-16 08:00:51.000 229 33393.02 428.66 2286.07 28.76 2012-08-16 08:00:52.000 229 33393.11 428.59 2286.09 28.76 2012-08-16 08:00:53.000 229 33393.06 428.59 2286.05 28.76 2012-08-16 08:00:54.000 229 33393.03 428.55 2286.01 28.76 2012-08-16 08:00:55.000 229 33393.18 428.57 2286.12 28.76 2012-08-16 08:00:56.000 229 33393.18 428.53 2286.14 28.76 2012-08-16 08:00:57.000 229 33393.21 428.52 2286.12 28.76 2012-08-16 08:00:58.000 229 33393.12 428.56 2286.04 28.76 2012-08-16 08:00:59.000 229 33393.20 428.50 2286.05 28.76 2012-08-16 08:01:00.000 229 33393.11 428.55 2286.08 28.76 2012-08-16 08:01:01.000 229 33393.11 428.49 2286.06 28.76 2012-08-16 08:01:01.000 229 33393.21 428.48 2286.11 28.76 2012-08-16 08:01:03.000 229 33393.05 428.45 2286.08 28.76 2012-08-16 08:01:04.000 229 33393.11 428.44 2286.01 28.76 2012-08-16 08:01:05.000 229 33393.13 428.45 2286.11 28.76 2012-08-16 08:01:06.000 229 33393.09 428.45 2286.11 28.76 2012-08-16 08:01:07.000 229 33393.06 428.44 2286.07 28.76 2012-08-16 08:01:08.000 229 33393.03 428.44 2286.07 28.76 2012-08-16 08:01:09.000 229 33392.96 428.43 2286.01 28.76 2012-08-16 08:01:10.000 229 33393.04 428.36 2286.07 28.76 2012-08-16 08:01:11.000 229 33393.02 428.35 2286.16 28.76 2012-08-16 08:01:12.000 229 33392.89 428.41 2286.14 28.76 2012-08-16 08:01:13.000 229 33393.03 428.43 2286.11 28.76 2012-08-16 08:01:14.000 229 33393.09 428.38 2286.09 28.76 2012-08-16 08:01:15.000 229 33393.03 428.36 2286.07 28.76 2012-08-16 08:01:16.000 229 33393.02 428.42 2286.08 28.76 2012-08-16 08:01:17.000 229 33393.03 428.40 2286.09 28.76 2012-08-16 08:01:18.000 229 33392.96 428.44 2286.01 28.76 2012-08-16 08:01:19.000 229 33393.09 428.38 2286.15 28.76 2012-08-16 08:01:20.000 229 33393.03 428.45 2286.01 28.76 2012-08-16 08:01:21.000 229 33393.00 428.42 2286.11 28.76 2012-08-16 08:01:22.000 229 33393.02 428.45 2286.08 28.76 2012-08-16 08:01:23.000 229 33393.08 428.42 2286.08 28.76 2012-08-16 08:01:24.000 229 33393.06 428.48 2286.05 28.76 2012-08-16 08:01:25.000 229 33393.07 428.43 2286.13 28.76 2012-08-16 08:01:26.000 229 33393.04 428.42 2286.16 28.76 2012-08-16 08:01:27.000 229 33393.03 428.45 2286.21 28.76 2012-08-16 08:01:28.000 229 33393.12 428.45 2286.05 28.76 2012-08-16 08:01:29.000 229 33393.14 428.41 2286.07 28.76 2012-08-16 08:01:30.000 229 33393.06 428.40 2286.10 28.76 2012-08-16 08:01:31.000 229 33393.11 428.42 2286.09 28.76 2012-08-16 08:01:32.000 229 33392.98 428.42 2286.16 28.76 2012-08-16 08:01:33.000 229 33393.02 428.43 2286.11 28.76 2012-08-16 08:01:34.000 229 33393.04 428.41 2286.10 28.76 2012-08-16 08:01:35.000 229 33393.14 428.38 2286.13 28.76 2012-08-16 08:01:36.000 229 33393.17 428.35 2285.99 28.76 2012-08-16 08:01:37.000 229 33393.06 428.37 2286.14 28.76 2012-08-16 08:01:38.000 229 33393.16 428.32 2286.08 28.76 2012-08-16 08:01:39.000 229 33393.07 428.31 2286.07 28.76 2012-08-16 08:01:40.000 229 33393.14 428.33 2286.14 28.76 2012-08-16 08:01:41.000 229 33393.17 428.30 2286.05 28.76 2012-08-16 08:01:42.000 229 33393.15 428.33 2286.12 28.76 2012-08-16 08:01:42.000 229 33393.17 428.31 2286.07 28.76 2012-08-16 08:01:44.000 229 33393.21 428.29 2286.08 28.76 2012-08-16 08:01:45.000 229 33393.17 428.31 2286.10 28.76 2012-08-16 08:01:46.000 229 33393.22 428.28 2286.06 28.76 2012-08-16 08:01:47.000 229 33393.20 428.27 2286.09 28.76 2012-08-16 08:01:48.000 229 33393.22 428.26 2286.08 28.76 2012-08-16 08:01:49.000 229 33393.28 428.24 2286.09 28.76 2012-08-16 08:01:50.000 229 33393.27 428.23 2286.08 28.76 2012-08-16 08:01:51.000 229 33393.21 428.20 2286.08 28.76 2012-08-16 08:01:52.000 229 33393.31 428.24 2285.95 28.76 2012-08-16 08:01:53.000 229 33393.32 428.16 2286.16 28.76 2012-08-16 08:01:54.000 229 33393.33 428.21 2286.01 28.76 2012-08-16 08:01:55.000 229 33393.34 428.20 2286.09 28.76 2012-08-16 08:01:55.000 229 33393.40 428.21 2286.07 28.76 2012-08-16 08:01:57.000 229 33393.30 428.17 2286.09 28.76 2012-08-16 08:01:58.000 229 33393.31 428.15 2286.06 28.76 2012-08-16 08:01:59.000 229 33393.36 428.13 2286.02 28.76 2012-08-16 08:02:00.000 229 33393.34 428.12 2286.05 28.76 2012-08-16 08:02:01.000 229 33393.37 428.12 2286.02 28.76 2012-08-16 08:02:02.000 229 33393.34 428.12 2285.99 28.76 2012-08-16 08:02:03.000 229 33393.46 428.10 2285.99 28.76 2012-08-16 08:02:04.000 229 33393.37 428.15 2285.93 28.76 2012-08-16 08:02:05.000 229 33393.40 428.10 2286.08 28.76 2012-08-16 08:02:06.000 229 33393.45 428.06 2285.98 28.76 2012-08-16 08:02:07.000 229 33393.39 428.07 2286.03 28.76 2012-08-16 08:02:08.000 229 33393.42 428.09 2286.02 28.76 2012-08-16 08:02:09.000 229 33393.37 428.11 2286.01 28.76 2012-08-16 08:02:10.000 229 33393.39 428.10 2286.08 28.76 2012-08-16 08:02:11.000 229 33393.47 428.08 2286.07 28.76 2012-08-16 08:02:12.000 229 33393.44 428.04 2286.01 28.76 2012-08-16 08:02:13.000 229 33393.28 428.07 2285.98 28.76 2012-08-16 08:02:14.000 229 33393.56 428.10 2286.08 28.76 2012-08-16 08:02:15.000 229 33393.44 428.06 2286.16 28.76 2012-08-16 08:02:16.000 229 33393.44 428.03 2286.07 28.76 2012-08-16 08:02:17.000 229 33393.42 427.98 2285.98 28.76 2012-08-16 08:02:18.000 229 33393.41 428.02 2286.05 28.76 2012-08-16 08:02:19.000 229 33393.43 428.04 2286.09 28.76 2012-08-16 08:02:20.000 229 33393.36 428.02 2286.08 28.76 2012-08-16 08:02:21.000 229 33393.33 427.99 2286.02 28.76 2012-08-16 08:02:22.000 229 33393.43 428.00 2286.03 28.76 2012-08-16 08:02:23.000 229 33393.43 428.02 2286.02 28.76 2012-08-16 08:02:24.000 229 33393.34 428.00 2286.08 28.76 2012-08-16 08:02:25.000 229 33393.43 427.98 2286.08 28.76 2012-08-16 08:02:26.000 229 33393.37 427.99 2285.97 28.76 2012-08-16 08:02:27.000 229 33393.42 427.95 2285.93 28.76 2012-08-16 08:02:28.000 229 33393.50 428.03 2286.09 28.76 2012-08-16 08:02:29.000 229 33393.44 428.02 2286.01 28.76 2012-08-16 08:02:30.000 229 33393.45 428.02 2286.05 28.76 2012-08-16 08:02:31.000 229 33393.47 428.04 2285.98 28.76 2012-08-16 08:02:32.000 229 33393.33 427.99 2285.99 28.76 2012-08-16 08:02:33.000 229 33393.42 427.99 2285.99 28.76 2012-08-16 08:02:34.000 229 33393.47 427.95 2285.93 28.76 2012-08-16 08:02:35.000 229 33393.46 427.97 2286.04 28.76 2012-08-16 08:02:36.000 229 33393.49 427.95 2286.08 28.76 2012-08-16 08:02:36.000 229 33393.43 427.91 2286.00 28.76 2012-08-16 08:02:38.000 229 33393.50 427.95 2286.01 28.76 2012-08-16 08:02:39.000 229 33393.53 427.93 2285.98 28.76 2012-08-16 08:02:40.000 229 33393.51 427.92 2286.02 28.76 2012-08-16 08:02:41.000 229 33393.43 427.87 2286.13 28.76 2012-08-16 08:02:42.000 229 33393.36 427.90 2286.01 28.76 2012-08-16 08:02:43.000 229 33393.36 427.89 2286.09 28.76 2012-08-16 08:02:44.000 229 33393.47 427.86 2286.00 28.76 2012-08-16 08:02:45.000 229 33393.42 427.83 2286.06 28.76 2012-08-16 08:02:46.000 229 33393.36 427.85 2286.07 28.76 2012-08-16 08:02:47.000 229 33393.37 427.87 2286.06 28.76 2012-08-16 08:02:48.000 229 33393.39 427.89 2285.99 28.76 2012-08-16 08:02:49.000 229 33393.43 427.92 2286.02 28.76 2012-08-16 08:02:49.000 229 33393.33 427.90 2286.05 28.76 2012-08-16 08:02:51.000 229 33393.38 427.92 2286.10 28.76 2012-08-16 08:02:52.000 229 33393.43 427.93 2286.03 28.76 2012-08-16 08:02:53.000 229 33393.42 427.94 2286.05 28.76 2012-08-16 08:02:54.000 229 33393.47 427.93 2286.12 28.76 2012-08-16 08:02:55.000 229 33393.47 427.90 2286.12 28.76 2012-08-16 08:02:56.000 229 33393.59 427.93 2286.05 28.76 2012-08-16 08:02:57.000 229 33393.52 427.93 2286.03 28.76 2012-08-16 08:02:58.000 229 33393.62 427.90 2286.12 28.76 2012-08-16 08:02:59.000 229 33393.69 427.89 2286.04 28.76 2012-08-16 08:03:00.000 229 33393.61 427.86 2286.07 28.76 2012-08-16 08:03:01.000 229 33393.68 427.92 2285.99 28.76 2012-08-16 08:03:02.000 229 33393.58 427.88 2286.02 28.76 2012-08-16 08:03:03.000 229 33393.64 427.87 2286.01 28.76 2012-08-16 08:03:04.000 229 33393.65 427.86 2286.00 28.76 2012-08-16 08:03:05.000 229 33393.63 427.86 2286.01 28.76 2012-08-16 08:03:06.000 229 33393.58 427.80 2286.03 28.76 2012-08-16 08:03:07.000 229 33393.70 427.80 2286.12 28.76 2012-08-16 08:03:08.000 229 33393.68 427.79 2286.01 28.76 2012-08-16 08:03:09.000 229 33393.67 427.77 2286.03 28.76 2012-08-16 08:03:10.000 229 33393.75 427.83 2285.94 28.76 2012-08-16 08:03:11.000 229 33393.68 427.84 2286.02 28.76 2012-08-16 08:03:12.000 229 33393.70 427.84 2286.00 28.76 2012-08-16 08:03:13.000 229 33393.71 427.81 2286.02 28.76 2012-08-16 08:03:14.000 229 33393.74 427.79 2286.00 28.76 2012-08-16 08:03:15.000 229 33393.74 427.75 2285.95 28.76 2012-08-16 08:03:16.000 229 33393.74 427.78 2286.07 28.76 2012-08-16 08:03:17.000 229 33393.75 427.75 2285.96 28.76 2012-08-16 08:03:18.000 229 33393.78 427.73 2285.98 28.76 2012-08-16 08:03:19.000 229 33393.75 427.72 2286.06 28.76 2012-08-16 08:03:20.000 229 33393.78 427.76 2285.99 28.76 2012-08-16 08:03:21.000 229 33393.77 427.70 2285.94 28.76 2012-08-16 08:03:22.000 229 33393.84 427.71 2285.93 28.76 2012-08-16 08:03:23.000 229 33393.72 427.66 2286.09 28.76 2012-08-16 08:03:24.000 229 33393.79 427.70 2285.92 28.76 2012-08-16 08:03:25.000 229 33393.74 427.69 2285.94 28.76 2012-08-16 08:03:26.000 229 33393.74 427.71 2286.01 28.76 2012-08-16 08:03:27.000 229 33393.71 427.68 2285.96 28.76 2012-08-16 08:03:28.000 229 33393.71 427.66 2286.02 28.76 2012-08-16 08:03:29.000 229 33393.76 427.72 2285.93 28.76 2012-08-16 08:03:30.000 229 33393.75 427.69 2286.05 28.76 2012-08-16 08:03:30.000 229 33393.81 427.66 2285.96 28.76 2012-08-16 08:03:32.000 229 33393.82 427.67 2285.95 28.76 2012-08-16 08:03:33.000 229 33393.77 427.67 2286.00 28.76 2012-08-16 08:03:34.000 229 33393.83 427.71 2286.00 28.76 2012-08-16 08:03:35.000 229 33393.85 427.70 2286.02 28.76 2012-08-16 08:03:36.000 229 33393.82 427.69 2285.94 28.76 2012-08-16 08:03:37.000 229 33393.84 427.68 2286.03 28.76 2012-08-16 08:03:38.000 229 33393.94 427.69 2285.96 28.76 2012-08-16 08:03:39.000 229 33393.87 427.68 2285.99 28.76 2012-08-16 08:03:40.000 229 33393.92 427.66 2285.90 28.76 2012-08-16 08:03:41.000 229 33393.89 427.66 2285.91 28.76 2012-08-16 08:03:42.000 229 33393.93 427.65 2285.95 28.76 2012-08-16 08:03:43.000 229 33393.95 427.64 2285.92 28.76 2012-08-16 08:03:43.000 229 33393.79 427.65 2285.95 28.76 2012-08-16 08:03:45.000 229 33393.86 427.61 2285.90 28.76 2012-08-16 08:03:46.000 229 33393.92 427.61 2285.96 28.76 2012-08-16 08:03:47.000 229 33393.86 427.60 2285.96 28.76 2012-08-16 08:03:48.000 229 33393.92 427.58 2285.95 28.76 2012-08-16 08:03:49.000 229 33393.98 427.63 2285.92 28.76 2012-08-16 08:03:50.000 229 33393.96 427.59 2285.93 28.76 2012-08-16 08:03:51.000 229 33393.90 427.59 2285.89 28.76 2012-08-16 08:03:52.000 229 33393.97 427.58 2285.93 28.76 2012-08-16 08:03:53.000 229 33393.99 427.60 2285.95 28.76 2012-08-16 08:03:54.000 229 33394.04 427.56 2285.96 28.76 2012-08-16 08:03:55.000 229 33394.11 427.55 2285.90 28.76 2012-08-16 08:03:56.000 229 33394.17 427.58 2285.89 28.76 2012-08-16 08:03:57.000 229 33394.09 427.54 2285.87 28.76 2012-08-16 08:03:58.000 229 33394.08 427.56 2285.84 28.76 2012-08-16 08:03:59.000 229 33394.10 427.54 2285.85 28.76 2012-08-16 08:04:00.000 229 33394.16 427.55 2285.89 28.76 2012-08-16 08:04:01.000 229 33394.18 427.52 2285.80 28.76 2012-08-16 08:04:02.000 229 33394.20 427.56 2285.81 28.76 2012-08-16 08:04:03.000 229 33394.21 427.53 2285.75 28.76 2012-08-16 08:04:04.000 229 33394.23 427.52 2285.84 28.76 2012-08-16 08:04:05.000 229 33394.16 427.46 2285.85 28.76 2012-08-16 08:04:06.000 229 33394.08 427.48 2285.80 28.76 2012-08-16 08:04:07.000 229 33394.17 427.53 2285.82 28.76 2012-08-16 08:04:08.000 229 33394.17 427.52 2285.80 28.76 2012-08-16 08:04:09.000 229 33394.11 427.52 2285.82 28.76 2012-08-16 08:04:10.000 229 33394.18 427.51 2285.74 28.76 2012-08-16 08:04:11.000 229 33394.19 427.50 2285.81 28.76 2012-08-16 08:04:12.000 229 33394.20 427.51 2285.74 28.76 2012-08-16 08:04:13.000 229 33394.33 427.54 2285.76 28.76 2012-08-16 08:04:14.000 229 33394.20 427.51 2285.75 28.76 2012-08-16 08:04:15.000 229 33394.25 427.52 2285.68 28.76 2012-08-16 08:04:16.000 229 33394.38 427.55 2285.77 28.76 2012-08-16 08:04:17.000 229 33394.39 427.50 2285.74 28.76 2012-08-16 08:04:18.000 229 33394.44 427.52 2285.75 28.76 2012-08-16 08:04:19.000 229 33394.29 427.51 2285.76 28.76 2012-08-16 08:04:20.000 229 33394.49 427.56 2285.76 28.76 2012-08-16 08:04:21.000 229 33394.33 427.54 2285.77 28.76 2012-08-16 08:04:22.000 229 33394.40 427.52 2285.73 28.76 2012-08-16 08:04:23.000 229 33394.38 427.56 2285.74 28.76 2012-08-16 08:04:24.000 229 33394.44 427.52 2285.69 28.76 2012-08-16 08:04:24.000 229 33394.40 427.52 2285.65 28.76 2012-08-16 08:04:26.000 229 33394.49 427.48 2285.77 28.76 2012-08-16 08:04:27.000 229 33394.43 427.48 2285.76 28.76 2012-08-16 08:04:28.000 229 33394.45 427.51 2285.65 28.76 2012-08-16 08:04:29.000 229 33394.36 427.50 2285.77 28.76 2012-08-16 08:04:30.000 229 33394.34 427.53 2285.71 28.76 2012-08-16 08:04:31.000 229 33394.42 427.50 2285.68 28.76 2012-08-16 08:04:32.000 229 33394.48 427.54 2285.70 28.76 2012-08-16 08:04:33.000 229 33394.42 427.50 2285.73 28.76 2012-08-16 08:04:34.000 229 33394.45 427.50 2285.71 28.76 2012-08-16 08:04:35.000 229 33394.45 427.49 2285.68 28.76 2012-08-16 08:04:36.000 229 33394.46 427.51 2285.74 28.76 2012-08-16 08:04:37.000 229 33394.60 427.55 2285.70 28.76 2012-08-16 08:04:37.000 229 33394.62 427.49 2285.63 28.76 2012-08-16 08:04:39.000 229 33394.61 427.50 2285.60 28.76 2012-08-16 08:04:40.000 229 33394.65 427.53 2285.64 28.76 2012-08-16 08:04:41.000 229 33394.71 427.55 2285.75 28.76 2012-08-16 08:04:42.000 229 33394.64 427.50 2285.57 28.76 2012-08-16 08:04:43.000 229 33394.71 427.52 2285.58 28.76 2012-08-16 08:04:44.000 229 33394.69 427.49 2285.59 28.76 2012-08-16 08:04:45.000 229 33394.74 427.50 2285.56 28.76 2012-08-16 08:04:46.000 229 33394.76 427.52 2285.52 28.76 2012-08-16 08:04:47.000 229 33394.73 427.51 2285.62 28.76 2012-08-16 08:04:48.000 229 33394.71 427.50 2285.55 28.76 2012-08-16 08:04:49.000 229 33394.88 427.47 2285.49 28.76 2012-08-16 08:04:50.000 229 33394.88 427.49 2285.57 28.76 2012-08-16 08:04:51.000 229 33394.79 427.45 2285.54 28.76 2012-08-16 08:04:52.000 229 33394.86 427.46 2285.53 28.76 2012-08-16 08:04:53.000 229 33394.81 427.45 2285.49 28.76 2012-08-16 08:04:54.000 229 33394.93 427.45 2285.52 28.76 2012-08-16 08:04:55.000 229 33394.90 427.44 2285.50 28.76 2012-08-16 08:04:56.000 229 33394.88 427.45 2285.42 28.76 2012-08-16 08:04:57.000 229 33394.80 427.47 2285.43 28.76 2012-08-16 08:04:58.000 229 33394.86 427.44 2285.49 28.76 2012-08-16 08:04:59.000 229 33394.91 427.38 2285.54 28.76 2012-08-16 08:05:00.000 229 33394.89 427.43 2285.45 28.76 2012-08-16 08:05:01.000 229 33394.90 427.41 2285.40 28.76 2012-08-16 08:05:02.000 229 33394.78 427.40 2285.45 28.76 2012-08-16 08:05:03.000 229 33394.84 427.42 2285.42 28.76 2012-08-16 08:05:04.000 229 33394.93 427.43 2285.40 28.76 2012-08-16 08:05:05.000 229 33394.91 427.41 2285.42 28.76 2012-08-16 08:05:06.000 229 33394.83 427.45 2285.39 28.76 2012-08-16 08:05:07.000 229 33394.85 427.46 2285.45 28.76 2012-08-16 08:05:08.000 229 33394.97 427.47 2285.40 28.76 2012-08-16 08:05:09.000 229 33394.95 427.43 2285.46 28.76 2012-08-16 08:05:10.000 229 33395.01 427.44 2285.39 28.76 2012-08-16 08:05:11.000 229 33394.92 427.45 2285.37 28.76 2012-08-16 08:05:12.000 229 33394.94 427.48 2285.38 28.76 2012-08-16 08:05:13.000 229 33395.02 427.48 2285.37 28.76 2012-08-16 08:05:14.000 229 33394.89 427.47 2285.33 28.76 2012-08-16 08:05:15.000 229 33394.90 427.45 2285.31 28.76 2012-08-16 08:05:16.000 229 33394.93 427.44 2285.36 28.76 2012-08-16 08:05:17.000 229 33395.02 427.46 2285.36 28.76 2012-08-16 08:05:18.000 229 33394.97 427.46 2285.36 28.76 2012-08-16 08:05:18.000 229 33395.05 427.44 2285.38 28.76 2012-08-16 08:05:20.000 229 33395.06 427.42 2285.36 28.76 2012-08-16 08:05:21.000 229 33394.98 427.43 2285.37 28.76 2012-08-16 08:05:22.000 229 33395.10 427.40 2285.40 28.76 2012-08-16 08:05:23.000 229 33395.13 427.42 2285.31 28.76 2012-08-16 08:05:24.000 229 33395.18 427.44 2285.22 28.76 2012-08-16 08:05:25.000 229 33395.18 427.38 2285.37 28.76 2012-08-16 08:05:26.000 229 33395.07 427.43 2285.34 28.76 2012-08-16 08:05:27.000 229 33395.20 427.44 2285.32 28.76 2012-08-16 08:05:28.000 229 33395.05 427.45 2285.28 28.76 2012-08-16 08:05:29.000 229 33395.08 427.39 2285.28 28.76 2012-08-16 08:05:30.000 229 33395.10 427.42 2285.24 28.76 2012-08-16 08:05:31.000 229 33395.18 427.40 2285.24 28.76 2012-08-16 08:05:31.000 229 33395.13 427.42 2285.32 28.76 2012-08-16 08:05:33.000 229 33395.17 427.41 2285.24 28.76 2012-08-16 08:05:34.000 229 33395.15 427.38 2285.22 28.76 2012-08-16 08:05:35.000 229 33395.27 427.37 2285.24 28.76 2012-08-16 08:05:36.000 229 33395.18 427.37 2285.24 28.76 2012-08-16 08:05:37.000 229 33395.18 427.40 2285.20 28.76 2012-08-16 08:05:38.000 229 33395.25 427.39 2285.20 28.76 2012-08-16 08:05:39.000 229 33395.28 427.37 2285.21 28.76 2012-08-16 08:05:40.000 229 33395.29 427.37 2285.15 28.76 2012-08-16 08:05:41.000 229 33395.25 427.33 2285.18 28.76 2012-08-16 08:05:42.000 229 33395.31 427.35 2285.21 28.76 2012-08-16 08:05:43.000 229 33395.31 427.35 2285.14 28.76 2012-08-16 08:05:44.000 229 33395.31 427.31 2285.17 28.76 2012-08-16 08:05:45.000 229 33395.30 427.35 2285.12 28.76 2012-08-16 08:05:46.000 229 33395.33 427.34 2285.09 28.76 2012-08-16 08:05:47.000 229 33395.33 427.33 2285.14 28.76 2012-08-16 08:05:48.000 229 33395.35 427.32 2285.20 28.76 2012-08-16 08:05:49.000 229 33395.33 427.31 2285.16 28.76 2012-08-16 08:05:50.000 229 33395.39 427.31 2285.18 28.76 2012-08-16 08:05:51.000 229 33395.39 427.32 2285.10 28.76 2012-08-16 08:05:52.000 229 33395.41 427.28 2285.11 28.76 2012-08-16 08:05:53.000 229 33395.40 427.32 2285.12 28.76 2012-08-16 08:05:54.000 229 33395.43 427.30 2285.06 28.76 2012-08-16 08:05:55.000 229 33395.42 427.33 2285.15 28.76 2012-08-16 08:05:56.000 229 33395.35 427.27 2285.11 28.76 2012-08-16 08:05:57.000 229 33395.53 427.31 2285.02 28.76 2012-08-16 08:05:58.000 229 33395.41 427.27 2285.03 28.76 2012-08-16 08:05:59.000 229 33395.35 427.27 2285.05 28.76 2012-08-16 08:06:00.000 229 33395.35 427.30 2285.04 28.76 2012-08-16 08:06:01.000 229 33395.35 427.23 2285.02 28.76 2012-08-16 08:06:02.000 229 33395.24 427.23 2285.05 28.76 2012-08-16 08:06:03.000 229 33395.23 427.25 2285.03 28.76 2012-08-16 08:06:04.000 229 33395.18 427.24 2284.97 28.76 2012-08-16 08:06:05.000 229 33395.25 427.20 2285.00 28.76 2012-08-16 08:06:06.000 229 33395.20 427.21 2285.05 28.76 2012-08-16 08:06:07.000 229 33395.14 427.23 2284.99 28.76 2012-08-16 08:06:08.000 229 33395.06 427.23 2285.06 28.76 2012-08-16 08:06:09.000 229 33395.18 427.19 2285.03 28.76 2012-08-16 08:06:10.000 229 33395.10 427.18 2285.00 28.76 2012-08-16 08:06:11.000 229 33395.08 427.21 2285.00 28.76 2012-08-16 08:06:12.000 229 33395.07 427.23 2284.99 28.76 2012-08-16 08:06:12.000 229 33395.04 427.22 2285.14 28.76 2012-08-16 08:06:14.000 229 33395.07 427.21 2285.09 28.76 2012-08-16 08:06:15.000 229 33395.08 427.21 2285.08 28.76 2012-08-16 08:06:16.000 229 33395.01 427.19 2285.10 28.76 2012-08-16 08:06:17.000 229 33395.07 427.17 2285.06 28.76 2012-08-16 08:06:18.000 229 33395.16 427.16 2285.06 28.76 2012-08-16 08:06:19.000 229 33395.11 427.16 2285.09 28.76 2012-08-16 08:06:20.000 229 33395.03 427.13 2285.20 28.76 2012-08-16 08:06:21.000 229 33395.19 427.08 2285.13 28.76 2012-08-16 08:06:22.000 229 33395.10 427.10 2285.09 28.76 2012-08-16 08:06:23.000 229 33395.07 427.08 2285.12 28.76 2012-08-16 08:06:24.000 229 33395.14 427.09 2285.11 28.76 2012-08-16 08:06:25.000 229 33395.13 427.08 2284.95 28.76 2012-08-16 08:06:25.000 229 33395.03 427.06 2285.14 28.76 2012-08-16 08:06:27.000 229 33395.02 427.06 2285.08 28.76 2012-08-16 08:06:28.000 229 33395.00 427.08 2285.09 28.76 2012-08-16 08:06:29.000 229 33394.98 427.02 2285.12 28.76 2012-08-16 08:06:30.000 229 33395.01 427.04 2285.17 28.76 2012-08-16 08:06:31.000 229 33394.90 427.07 2285.12 28.76 2012-08-16 08:06:32.000 229 33395.06 427.06 2285.12 28.76 2012-08-16 08:06:33.000 229 33394.96 427.05 2285.12 28.76 2012-08-16 08:06:34.000 229 33395.02 427.04 2285.12 28.76 2012-08-16 08:06:35.000 229 33394.92 427.05 2285.09 28.76 2012-08-16 08:06:36.000 229 33394.96 427.06 2285.15 28.76 2012-08-16 08:06:37.000 229 33394.96 427.04 2285.11 28.76 2012-08-16 08:06:38.000 229 33395.11 427.06 2285.02 28.76 2012-08-16 08:06:39.000 229 33395.02 427.06 2285.18 28.76 2012-08-16 08:06:40.000 229 33395.07 427.03 2285.19 28.76 2012-08-16 08:06:41.000 229 33395.05 427.07 2285.22 28.76 2012-08-16 08:06:42.000 229 33395.13 427.05 2285.01 28.76 2012-08-16 08:06:43.000 229 33395.14 427.06 2285.12 28.76 2012-08-16 08:06:44.000 229 33395.25 427.03 2285.01 28.76 2012-08-16 08:06:45.000 229 33395.13 427.02 2285.08 28.76 2012-08-16 08:06:46.000 229 33395.26 426.99 2285.06 28.76 2012-08-16 08:06:47.000 229 33395.25 427.01 2285.14 28.76 2012-08-16 08:06:48.000 229 33395.30 426.96 2285.06 28.76 2012-08-16 08:06:49.000 229 33395.23 426.98 2285.13 28.76 2012-08-16 08:06:50.000 229 33395.36 426.91 2285.00 28.76 2012-08-16 08:06:51.000 229 33395.43 426.91 2285.05 28.76 2012-08-16 08:06:52.000 229 33395.36 426.89 2285.04 28.76 2012-08-16 08:06:53.000 229 33395.45 426.86 2284.97 28.76 2012-08-16 08:06:54.000 229 33395.42 426.86 2285.03 28.76 2012-08-16 08:06:55.000 229 33395.38 426.87 2284.93 28.76 2012-08-16 08:06:56.000 229 33395.58 426.80 2285.05 28.76 2012-08-16 08:06:57.000 229 33395.55 426.82 2284.98 28.76 2012-08-16 08:06:58.000 229 33395.54 426.81 2284.96 28.76 2012-08-16 08:06:59.000 229 33395.56 426.81 2284.94 28.76 2012-08-16 08:07:00.000 229 33395.55 426.81 2284.95 28.76 2012-08-16 08:07:01.000 229 33395.53 426.82 2284.84 28.76 2012-08-16 08:07:02.000 229 33395.68 426.78 2284.91 28.76 2012-08-16 08:07:03.000 229 33395.57 426.79 2284.87 28.76 2012-08-16 08:07:04.000 229 33395.63 426.79 2284.91 28.76 2012-08-16 08:07:05.000 229 33395.63 426.73 2284.89 28.76 2012-08-16 08:07:06.000 229 33395.64 426.73 2284.86 28.76 2012-08-16 08:07:06.000 229 33395.57 426.78 2284.90 28.76 2012-08-16 08:07:08.000 229 33395.64 426.76 2284.77 28.76 2012-08-16 08:07:09.000 229 33395.78 426.75 2284.87 28.76 2012-08-16 08:07:10.000 229 33395.63 426.74 2284.85 28.76 2012-08-16 08:07:11.000 229 33395.63 426.71 2284.75 28.76 2012-08-16 08:07:12.000 229 33395.70 426.67 2284.77 28.76 2012-08-16 08:07:13.000 229 33395.75 426.73 2284.77 28.76 2012-08-16 08:07:14.000 229 33395.65 426.76 2284.75 28.76 2012-08-16 08:07:15.000 229 33395.76 426.72 2284.80 28.76 2012-08-16 08:07:16.000 229 33395.73 426.75 2284.80 28.76 2012-08-16 08:07:17.000 229 33395.78 426.71 2284.75 28.76 2012-08-16 08:07:18.000 229 33395.75 426.70 2284.78 28.76 2012-08-16 08:07:19.000 229 33395.80 426.72 2284.74 28.76 2012-08-16 08:07:19.000 229 33395.83 426.68 2284.70 28.76 2012-08-16 08:07:21.000 229 33395.83 426.69 2284.69 28.76 2012-08-16 08:07:22.000 229 33395.79 426.69 2284.68 28.76 2012-08-16 08:07:23.000 229 33395.76 426.70 2284.69 28.76 2012-08-16 08:07:24.000 229 33395.88 426.70 2284.62 28.76 2012-08-16 08:07:25.000 229 33395.89 426.66 2284.72 28.76 2012-08-16 08:07:26.000 229 33395.75 426.71 2284.59 28.76 2012-08-16 08:07:27.000 229 33395.81 426.69 2284.62 28.76 2012-08-16 08:07:28.000 229 33395.80 426.69 2284.73 28.76 2012-08-16 08:07:29.000 229 33395.88 426.73 2284.68 28.76 2012-08-16 08:07:30.000 229 33395.75 426.71 2284.70 28.76 2012-08-16 08:07:31.000 229 33395.72 426.70 2284.66 28.76 2012-08-16 08:07:32.000 229 33395.86 426.65 2284.61 28.76 2012-08-16 08:07:33.000 229 33395.81 426.65 2284.60 28.76 2012-08-16 08:07:34.000 229 33395.82 426.64 2284.56 28.76 2012-08-16 08:07:35.000 229 33395.79 426.64 2284.69 28.76 2012-08-16 08:07:36.000 229 33395.77 426.63 2284.64 28.76 2012-08-16 08:07:37.000 229 33395.78 426.63 2284.69 28.76 2012-08-16 08:07:38.000 229 33395.78 426.63 2284.65 28.76 2012-08-16 08:07:39.000 229 33395.72 426.60 2284.64 28.76 2012-08-16 08:07:40.000 229 33395.74 426.57 2284.62 28.76 2012-08-16 08:07:41.000 229 33395.73 426.61 2284.64 28.76 2012-08-16 08:07:42.000 229 33395.80 426.53 2284.59 28.76 2012-08-16 08:07:43.000 229 33395.68 426.55 2284.59 28.76 2012-08-16 08:07:44.000 229 33395.67 426.58 2284.56 28.76 2012-08-16 08:07:45.000 229 33395.83 426.57 2284.59 28.76 2012-08-16 08:07:46.000 229 33395.76 426.56 2284.65 28.76 2012-08-16 08:07:47.000 229 33395.71 426.55 2284.56 28.76 2012-08-16 08:07:48.000 229 33395.79 426.55 2284.60 28.76 2012-08-16 08:07:49.000 229 33395.82 426.61 2284.50 28.76 2012-08-16 08:07:50.000 229 33395.66 426.55 2284.60 28.76 2012-08-16 08:07:51.000 229 33395.75 426.58 2284.55 28.76 2012-08-16 08:07:52.000 229 33395.74 426.55 2284.55 28.76 2012-08-16 08:07:53.000 229 33395.75 426.58 2284.52 28.76 2012-08-16 08:07:54.000 229 33395.73 426.58 2284.59 28.76 2012-08-16 08:07:55.000 229 33395.75 426.60 2284.57 28.76 2012-08-16 08:07:56.000 229 33395.71 426.57 2284.57 28.76 2012-08-16 08:07:57.000 229 33395.83 426.57 2284.59 28.76 2012-08-16 08:07:58.000 229 33395.84 426.52 2284.65 28.76 2012-08-16 08:07:59.000 229 33395.72 426.54 2284.57 28.76 2012-08-16 08:08:00.000 229 33395.77 426.51 2284.56 28.76 2012-08-16 08:08:00.000 229 33395.70 426.51 2284.54 28.76 2012-08-16 08:08:02.000 229 33395.76 426.53 2284.56 28.76 2012-08-16 08:08:03.000 229 33395.81 426.57 2284.57 28.76 2012-08-16 08:08:04.000 229 33395.72 426.51 2284.58 28.76 2012-08-16 08:08:05.000 229 33395.74 426.51 2284.54 28.76 2012-08-16 08:08:06.000 229 33395.85 426.52 2284.53 28.76 2012-08-16 08:08:07.000 229 33395.83 426.52 2284.58 28.76 2012-08-16 08:08:08.000 229 33395.76 426.47 2284.57 28.76 2012-08-16 08:08:09.000 229 33395.82 426.45 2284.57 28.76 2012-08-16 08:08:10.000 229 33395.79 426.42 2284.55 28.76 2012-08-16 08:08:11.000 229 33395.81 426.40 2284.53 28.76 2012-08-16 08:08:12.000 229 33395.84 426.38 2284.52 28.76 2012-08-16 08:08:13.000 229 33395.74 426.39 2284.49 28.76 2012-08-16 08:08:13.000 229 33395.85 426.41 2284.52 28.76 2012-08-16 08:08:15.000 229 33395.81 426.35 2284.49 28.76 2012-08-16 08:08:16.000 229 33395.76 426.36 2284.49 28.76 2012-08-16 08:08:17.000 229 33395.83 426.40 2284.47 28.76 2012-08-16 08:08:18.000 229 33395.85 426.37 2284.47 28.76 2012-08-16 08:08:19.000 229 33395.84 426.34 2284.47 28.76 2012-08-16 08:08:20.000 229 33395.91 426.36 2284.49 28.76 2012-08-16 08:08:21.000 229 33395.86 426.32 2284.50 28.76 2012-08-16 08:08:22.000 229 33395.79 426.31 2284.49 28.76 2012-08-16 08:08:23.000 229 33395.90 426.30 2284.55 28.76 2012-08-16 08:08:24.000 229 33395.83 426.31 2284.52 28.76 2012-08-16 08:08:25.000 229 33395.79 426.30 2284.55 28.76 2012-08-16 08:08:26.000 229 33395.81 426.30 2284.48 28.76 2012-08-16 08:08:27.000 229 33395.78 426.32 2284.53 28.76 2012-08-16 08:08:28.000 229 33395.79 426.30 2284.53 28.76 2012-08-16 08:08:29.000 229 33395.78 426.34 2284.45 28.76 2012-08-16 08:08:30.000 229 33395.66 426.24 2284.49 28.76 2012-08-16 08:08:31.000 229 33395.72 426.26 2284.55 28.76 2012-08-16 08:08:32.000 229 33395.66 426.23 2284.44 28.76 2012-08-16 08:08:33.000 229 33395.76 426.30 2284.52 28.76 2012-08-16 08:08:34.000 229 33395.68 426.29 2284.54 28.76 2012-08-16 08:08:35.000 229 33395.75 426.28 2284.52 28.76 2012-08-16 08:08:36.000 229 33395.61 426.23 2284.46 28.76 2012-08-16 08:08:37.000 229 33395.69 426.24 2284.53 28.76 2012-08-16 08:08:38.000 229 33395.61 426.24 2284.49 28.76 2012-08-16 08:08:39.000 229 33395.59 426.28 2284.51 28.76 2012-08-16 08:08:40.000 229 33395.56 426.26 2284.51 28.76 2012-08-16 08:08:41.000 229 33395.58 426.23 2284.52 28.76 2012-08-16 08:08:42.000 229 33395.58 426.21 2284.58 28.76 2012-08-16 08:08:43.000 229 33395.61 426.27 2284.49 28.76 2012-08-16 08:08:44.000 229 33395.46 426.21 2284.64 28.76 2012-08-16 08:08:45.000 229 33395.60 426.22 2284.59 28.76 2012-08-16 08:08:46.000 229 33395.49 426.22 2284.55 28.76 2012-08-16 08:08:47.000 229 33395.53 426.14 2284.55 28.76 2012-08-16 08:08:48.000 229 33395.50 426.19 2284.61 28.76 2012-08-16 08:08:49.000 229 33395.43 426.16 2284.56 28.76 2012-08-16 08:08:50.000 229 33395.52 426.17 2284.62 28.76 2012-08-16 08:08:51.000 229 33395.45 426.17 2284.56 28.76 2012-08-16 08:08:52.000 229 33395.46 426.18 2284.52 28.76 2012-08-16 08:08:53.000 229 33395.50 426.16 2284.60 28.76 2012-08-16 08:08:54.000 229 33395.48 426.14 2284.54 28.76 2012-08-16 08:08:54.000 229 33395.57 426.16 2284.63 28.76 2012-08-16 08:08:56.000 229 33395.53 426.15 2284.55 28.76 2012-08-16 08:08:57.000 229 33395.53 426.07 2284.52 28.76 2012-08-16 08:08:58.000 229 33395.46 426.08 2284.57 28.76 2012-08-16 08:08:59.000 229 33395.56 426.11 2284.62 28.76 2012-08-16 08:09:00.000 229 33395.54 426.12 2284.64 28.76 2012-08-16 08:09:01.000 229 33395.58 426.14 2284.65 28.76 2012-08-16 08:09:02.000 229 33395.42 426.11 2284.67 28.76 2012-08-16 08:09:03.000 229 33395.53 426.07 2284.66 28.76 2012-08-16 08:09:04.000 229 33395.50 426.09 2284.67 28.76 2012-08-16 08:09:05.000 229 33395.51 426.10 2284.65 28.76 2012-08-16 08:09:06.000 229 33395.51 426.10 2284.64 28.76 2012-08-16 08:09:07.000 229 33395.48 426.03 2284.60 28.76 2012-08-16 08:09:07.000 229 33395.53 426.06 2284.58 28.76 2012-08-16 08:09:09.000 229 33395.44 426.06 2284.64 28.76 2012-08-16 08:09:10.000 229 33395.46 426.02 2284.65 28.76 2012-08-16 08:09:11.000 229 33395.51 426.05 2284.63 28.76 2012-08-16 08:09:12.000 229 33395.46 426.04 2284.62 28.76 2012-08-16 08:09:13.000 229 33395.45 426.00 2284.63 28.76 2012-08-16 08:09:14.000 229 33395.46 426.07 2284.68 28.76 2012-08-16 08:09:15.000 229 33395.43 426.06 2284.62 28.76 2012-08-16 08:09:16.000 229 33395.46 426.04 2284.64 28.76 2012-08-16 08:09:17.000 229 33395.48 426.02 2284.69 28.76 2012-08-16 08:09:18.000 229 33395.48 426.03 2284.61 28.76 2012-08-16 08:09:19.000 229 33395.42 425.97 2284.69 28.76 2012-08-16 08:09:20.000 229 33395.58 425.95 2284.69 28.76 2012-08-16 08:09:21.000 229 33395.39 425.98 2284.72 28.76 2012-08-16 08:09:22.000 229 33395.44 425.99 2284.66 28.76 2012-08-16 08:09:23.000 229 33395.48 425.99 2284.66 28.76 2012-08-16 08:09:24.000 229 33395.54 425.98 2284.69 28.76 2012-08-16 08:09:25.000 229 33395.59 425.96 2284.71 28.76 2012-08-16 08:09:26.000 229 33395.47 425.97 2284.74 28.76 2012-08-16 08:09:27.000 229 33395.54 425.99 2284.74 28.76 2012-08-16 08:09:28.000 229 33395.44 425.98 2284.73 28.76 2012-08-16 08:09:29.000 229 33395.51 425.97 2284.81 28.76 2012-08-16 08:09:30.000 229 33395.54 425.94 2284.67 28.76 2012-08-16 08:09:31.000 229 33395.54 425.98 2284.64 28.76 2012-08-16 08:09:32.000 229 33395.59 425.95 2284.72 28.76 2012-08-16 08:09:33.000 229 33395.69 425.92 2284.65 28.76 2012-08-16 08:09:34.000 229 33395.57 425.92 2284.56 28.76 2012-08-16 08:09:35.000 229 33395.71 425.95 2284.63 28.76 2012-08-16 08:09:36.000 229 33395.70 425.88 2284.60 28.76 2012-08-16 08:09:37.000 229 33395.65 425.87 2284.68 28.76 2012-08-16 08:09:38.000 229 33395.64 425.86 2284.61 28.76 2012-08-16 08:09:39.000 229 33395.70 425.87 2284.59 28.76 2012-08-16 08:09:40.000 229 33395.75 425.84 2284.65 28.76 2012-08-16 08:09:41.000 229 33395.75 425.86 2284.61 28.76 2012-08-16 08:09:42.000 229 33395.70 425.87 2284.58 28.76 2012-08-16 08:09:43.000 229 33395.72 425.84 2284.69 28.76 2012-08-16 08:09:44.000 229 33395.78 425.80 2284.60 28.76 2012-08-16 08:09:45.000 229 33395.87 425.84 2284.66 28.76 2012-08-16 08:09:46.000 229 33395.76 425.83 2284.60 28.76 2012-08-16 08:09:47.000 229 33395.78 425.81 2284.53 28.76 2012-08-16 08:09:48.000 229 33395.81 425.78 2284.56 28.76 2012-08-16 08:09:48.000 229 33395.83 425.77 2284.60 28.76 2012-08-16 08:09:50.000 229 33395.78 425.76 2284.55 28.76 2012-08-16 08:09:51.000 229 33395.84 425.76 2284.57 28.76 2012-08-16 08:09:52.000 229 33395.91 425.74 2284.58 28.76 2012-08-16 08:09:53.000 229 33395.86 425.73 2284.49 28.76 2012-08-16 08:09:54.000 229 33395.90 425.75 2284.55 28.76 2012-08-16 08:09:55.000 229 33395.88 425.74 2284.56 28.76 2012-08-16 08:09:56.000 229 33395.88 425.74 2284.56 28.76 2012-08-16 08:09:57.000 229 33395.92 425.76 2284.46 28.76 2012-08-16 08:09:58.000 229 33395.92 425.76 2284.44 28.76 2012-08-16 08:09:59.000 229 33395.84 425.77 2284.44 28.76 2012-08-16 08:10:00.000 229 33395.91 425.67 2284.42 28.76 2012-08-16 08:10:01.000 229 33396.07 425.74 2284.47 28.76 2012-08-16 08:10:01.000 229 33396.01 425.69 2284.47 28.76 2012-08-16 08:10:03.000 229 33396.03 425.74 2284.46 28.76 2012-08-16 08:10:04.000 229 33395.98 425.71 2284.45 28.76 2012-08-16 08:10:05.000 229 33396.03 425.68 2284.42 28.76 2012-08-16 08:10:06.000 229 33396.07 425.70 2284.42 28.76 2012-08-16 08:10:07.000 229 33396.06 425.67 2284.46 28.76 2012-08-16 08:10:08.000 229 33396.06 425.68 2284.36 28.76 2012-08-16 08:10:09.000 229 33396.03 425.63 2284.35 28.76 2012-08-16 08:10:10.000 229 33396.12 425.64 2284.39 28.76 2012-08-16 08:10:11.000 229 33396.01 425.64 2284.41 28.76 2012-08-16 08:10:12.000 229 33396.06 425.68 2284.43 28.76 2012-08-16 08:10:13.000 229 33396.05 425.70 2284.41 28.76 2012-08-16 08:10:14.000 229 33396.04 425.69 2284.34 28.76 2012-08-16 08:10:15.000 229 33395.99 425.68 2284.35 28.76 2012-08-16 08:10:16.000 229 33395.98 425.62 2284.39 28.76 2012-08-16 08:10:17.000 229 33396.08 425.67 2284.44 28.76 2012-08-16 08:10:18.000 229 33396.07 425.66 2284.38 28.76 2012-08-16 08:10:19.000 229 33396.07 425.65 2284.35 28.76 2012-08-16 08:10:20.000 229 33396.00 425.73 2284.35 28.76 2012-08-16 08:10:21.000 229 33395.90 425.68 2284.30 28.76 2012-08-16 08:10:22.000 229 33395.94 425.67 2284.37 28.76 2012-08-16 08:10:23.000 229 33396.01 425.67 2284.46 28.76 2012-08-16 08:10:24.000 229 33396.05 425.71 2284.44 28.76 2012-08-16 08:10:25.000 229 33395.86 425.72 2284.44 28.76 2012-08-16 08:10:26.000 229 33396.03 425.65 2284.49 28.76 2012-08-16 08:10:27.000 229 33395.95 425.68 2284.39 28.76 2012-08-16 08:10:28.000 229 33395.92 425.66 2284.39 28.76 2012-08-16 08:10:29.000 229 33395.98 425.68 2284.50 28.76 2012-08-16 08:10:30.000 229 33395.97 425.68 2284.49 28.76 2012-08-16 08:10:31.000 229 33395.91 425.70 2284.50 28.76 2012-08-16 08:10:32.000 229 33395.91 425.70 2284.51 28.76 2012-08-16 08:10:33.000 229 33396.04 425.70 2284.49 28.76 2012-08-16 08:10:34.000 229 33395.94 425.69 2284.47 28.76 2012-08-16 08:10:35.000 229 33395.94 425.70 2284.44 28.76 2012-08-16 08:10:36.000 229 33395.97 425.75 2284.47 28.76 2012-08-16 08:10:37.000 229 33395.95 425.72 2284.50 28.76 2012-08-16 08:10:38.000 229 33396.03 425.71 2284.55 28.76 2012-08-16 08:10:39.000 229 33395.94 425.74 2284.52 28.76 2012-08-16 08:10:40.000 229 33396.01 425.68 2284.51 28.76 2012-08-16 08:10:41.000 229 33396.01 425.73 2284.53 28.76 2012-08-16 08:10:42.000 229 33395.98 425.75 2284.47 28.76 2012-08-16 08:10:42.000 229 33395.99 425.76 2284.57 28.76 2012-08-16 08:10:44.000 229 33395.92 425.78 2284.49 28.76 2012-08-16 08:10:45.000 229 33396.08 425.76 2284.46 28.76 2012-08-16 08:10:46.000 229 33396.02 425.74 2284.42 28.76 2012-08-16 08:10:47.000 229 33396.14 425.76 2284.43 28.76 2012-08-16 08:10:48.000 229 33396.14 425.78 2284.50 28.76 2012-08-16 08:10:49.000 229 33396.10 425.74 2284.50 28.76 2012-08-16 08:10:50.000 229 33396.21 425.76 2284.47 28.76 2012-08-16 08:10:51.000 229 33396.28 425.76 2284.54 28.76 2012-08-16 08:10:52.000 229 33396.19 425.77 2284.49 28.76 2012-08-16 08:10:53.000 229 33396.29 425.74 2284.41 28.76 2012-08-16 08:10:54.000 229 33396.31 425.76 2284.46 28.76 2012-08-16 08:10:55.000 229 33396.43 425.75 2284.47 28.76 2012-08-16 08:10:55.000 229 33396.36 425.75 2284.41 28.76 2012-08-16 08:10:57.000 229 33396.44 425.73 2284.47 28.76 2012-08-16 08:10:58.000 229 33396.43 425.74 2284.44 28.76 2012-08-16 08:10:59.000 229 33396.51 425.73 2284.43 28.76 2012-08-16 08:11:00.000 229 33396.48 425.73 2284.45 28.76 2012-08-16 08:11:01.000 229 33396.45 425.77 2284.41 28.76 2012-08-16 08:11:02.000 229 33396.57 425.77 2284.38 28.76 2012-08-16 08:11:03.000 229 33396.59 425.79 2284.41 28.76 2012-08-16 08:11:04.000 229 33396.54 425.76 2284.35 28.76 2012-08-16 08:11:05.000 229 33396.60 425.71 2284.26 28.76 2012-08-16 08:11:06.000 229 33396.64 425.78 2284.27 28.76 2012-08-16 08:11:07.000 229 33396.75 425.77 2284.34 28.76 2012-08-16 08:11:08.000 229 33396.76 425.76 2284.34 28.76 2012-08-16 08:11:09.000 229 33396.78 425.74 2284.30 28.76 2012-08-16 08:11:10.000 229 33396.86 425.72 2284.32 28.76 2012-08-16 08:11:11.000 229 33396.88 425.75 2284.22 28.76 2012-08-16 08:11:12.000 229 33396.97 425.81 2284.25 28.76 2012-08-16 08:11:13.000 229 33396.94 425.79 2284.31 28.76 2012-08-16 08:11:14.000 229 33396.96 425.80 2284.24 28.76 2012-08-16 08:11:15.000 229 33397.01 425.76 2284.23 28.76 2012-08-16 08:11:16.000 229 33396.99 425.75 2284.17 28.76 2012-08-16 08:11:17.000 229 33396.96 425.78 2284.15 28.76 2012-08-16 08:11:18.000 229 33396.97 425.79 2284.18 28.76 2012-08-16 08:11:19.000 229 33396.97 425.79 2284.19 28.76 2012-08-16 08:11:20.000 229 33397.03 425.80 2284.18 28.76 2012-08-16 08:11:21.000 229 33397.03 425.79 2284.18 28.76 2012-08-16 08:11:22.000 229 33397.10 425.81 2284.14 28.76 2012-08-16 08:11:23.000 229 33397.11 425.82 2284.05 28.76 2012-08-16 08:11:24.000 229 33397.15 425.85 2284.04 28.76 2012-08-16 08:11:25.000 229 33397.10 425.78 2284.08 28.76 2012-08-16 08:11:26.000 229 33397.07 425.79 2284.13 28.76 2012-08-16 08:11:27.000 229 33397.10 425.80 2283.99 28.76 2012-08-16 08:11:28.000 229 33397.09 425.80 2284.01 28.76 2012-08-16 08:11:29.000 229 33397.12 425.82 2284.07 28.76 2012-08-16 08:11:30.000 229 33397.13 425.79 2284.10 28.76 2012-08-16 08:11:31.000 229 33397.16 425.79 2284.06 28.76 2012-08-16 08:11:32.000 229 33397.18 425.82 2284.06 28.76 2012-08-16 08:11:33.000 229 33397.13 425.80 2283.99 28.76 2012-08-16 08:11:34.000 229 33397.13 425.79 2283.99 28.76 2012-08-16 08:11:35.000 229 33397.23 425.78 2284.03 28.76 2012-08-16 08:11:36.000 229 33397.25 425.79 2283.89 28.76 2012-08-16 08:11:36.000 229 33397.22 425.79 2284.00 28.76 2012-08-16 08:11:38.000 229 33397.18 425.79 2283.94 28.76 2012-08-16 08:11:39.000 229 33397.23 425.81 2284.00 28.76 2012-08-16 08:11:40.000 229 33397.27 425.79 2284.00 28.76 2012-08-16 08:11:41.000 229 33397.32 425.80 2283.96 28.76 2012-08-16 08:11:42.000 229 33397.18 425.76 2283.84 28.76 2012-08-16 08:11:43.000 229 33397.19 425.79 2283.88 28.76 2012-08-16 08:11:44.000 229 33397.21 425.78 2283.93 28.76 2012-08-16 08:11:45.000 229 33397.20 425.81 2283.88 28.76 2012-08-16 08:11:46.000 229 33397.12 425.79 2283.87 28.76 2012-08-16 08:11:47.000 229 33397.19 425.77 2283.96 28.76 2012-08-16 08:11:48.000 229 33397.13 425.76 2283.95 28.76 2012-08-16 08:11:49.000 229 33397.11 425.78 2283.91 28.76 2012-08-16 08:11:49.000 229 33397.13 425.79 2283.90 28.76 2012-08-16 08:11:51.000 229 33397.05 425.77 2283.88 28.76 2012-08-16 08:11:52.000 229 33396.99 425.72 2283.96 28.76 2012-08-16 08:11:53.000 229 33396.99 425.76 2284.03 28.76 2012-08-16 08:11:54.000 229 33397.12 425.73 2283.93 28.76 2012-08-16 08:11:55.000 229 33397.03 425.76 2283.93 28.76 2012-08-16 08:11:56.000 229 33397.04 425.74 2284.05 28.76 2012-08-16 08:11:57.000 229 33396.97 425.79 2283.95 28.76 2012-08-16 08:11:58.000 229 33397.02 425.76 2284.00 28.76 2012-08-16 08:11:59.000 229 33397.00 425.77 2284.07 28.76 2012-08-16 08:12:00.000 229 33397.05 425.73 2284.01 28.76 2012-08-16 08:12:01.000 229 33397.04 425.76 2284.00 28.76 2012-08-16 08:12:02.000 229 33397.10 425.81 2283.95 28.76 2012-08-16 08:12:03.000 229 33396.93 425.80 2284.06 28.76 2012-08-16 08:12:04.000 229 33396.98 425.80 2284.03 28.76 2012-08-16 08:12:05.000 229 33397.01 425.78 2284.05 28.76 2012-08-16 08:12:06.000 229 33397.07 425.76 2284.07 28.76 2012-08-16 08:12:07.000 229 33397.03 425.75 2284.03 28.76 2012-08-16 08:12:08.000 229 33397.07 425.77 2284.09 28.76 2012-08-16 08:12:09.000 229 33397.07 425.84 2284.10 28.76 2012-08-16 08:12:10.000 229 33397.01 425.81 2284.00 28.76 2012-08-16 08:12:11.000 229 33397.04 425.77 2284.10 28.76 2012-08-16 08:12:12.000 229 33397.09 425.79 2284.12 28.76 2012-08-16 08:12:13.000 229 33396.92 425.78 2284.18 28.76 2012-08-16 08:12:14.000 229 33397.01 425.77 2284.15 28.76 2012-08-16 08:12:15.000 229 33397.09 425.80 2284.14 28.76 2012-08-16 08:12:16.000 229 33397.01 425.80 2284.07 28.76 2012-08-16 08:12:17.000 229 33397.01 425.80 2284.05 28.76 2012-08-16 08:12:18.000 229 33396.90 425.76 2284.06 28.76 2012-08-16 08:12:19.000 229 33396.96 425.82 2284.09 28.76 2012-08-16 08:12:20.000 229 33396.99 425.82 2284.17 28.76 2012-08-16 08:12:21.000 229 33396.88 425.76 2284.09 28.76 2012-08-16 08:12:22.000 229 33396.88 425.79 2284.19 28.76 2012-08-16 08:12:23.000 229 33396.96 425.79 2284.16 28.76 2012-08-16 08:12:24.000 229 33396.94 425.83 2284.18 28.76 2012-08-16 08:12:25.000 229 33396.85 425.84 2284.30 28.76 2012-08-16 08:12:26.000 229 33397.02 425.81 2284.11 28.76 2012-08-16 08:12:27.000 229 33397.05 425.81 2284.12 28.76 2012-08-16 08:12:28.000 229 33396.99 425.80 2284.18 28.76 2012-08-16 08:12:29.000 229 33397.00 425.80 2284.24 28.76 2012-08-16 08:12:30.000 229 33397.04 425.79 2284.17 28.76 2012-08-16 08:12:30.000 229 33397.06 425.84 2284.26 28.76 2012-08-16 08:12:32.000 229 33397.05 425.78 2284.19 28.76 2012-08-16 08:12:33.000 229 33397.10 425.80 2284.18 28.76 2012-08-16 08:12:34.000 229 33397.09 425.77 2284.16 28.76 2012-08-16 08:12:35.000 229 33397.17 425.79 2284.16 28.76 2012-08-16 08:12:36.000 229 33397.19 425.74 2284.17 28.76 2012-08-16 08:12:37.000 229 33397.17 425.75 2284.19 28.76 2012-08-16 08:12:38.000 229 33397.05 425.73 2284.19 28.76 2012-08-16 08:12:39.000 229 33397.24 425.81 2284.16 28.76 2012-08-16 08:12:40.000 229 33397.20 425.77 2284.10 28.76 2012-08-16 08:12:41.000 229 33397.17 425.82 2284.13 28.76 2012-08-16 08:12:42.000 229 33397.30 425.80 2284.07 28.76 2012-08-16 08:12:43.000 229 33397.25 425.78 2284.08 28.76 2012-08-16 08:12:43.000 229 33397.32 425.76 2284.08 28.76 2012-08-16 08:12:45.000 229 33397.22 425.78 2284.16 28.76 2012-08-16 08:12:46.000 229 33397.26 425.76 2284.14 28.76 2012-08-16 08:12:47.000 229 33397.34 425.74 2284.10 28.76 2012-08-16 08:12:48.000 229 33397.35 425.79 2284.14 28.76 2012-08-16 08:12:49.000 229 33397.25 425.80 2284.06 28.76 2012-08-16 08:12:50.000 229 33397.24 425.74 2284.14 28.76 2012-08-16 08:12:51.000 229 33397.43 425.78 2284.10 28.76 2012-08-16 08:12:52.000 229 33397.34 425.74 2284.10 28.76 2012-08-16 08:12:53.000 229 33397.40 425.76 2284.09 28.76 2012-08-16 08:12:54.000 229 33397.47 425.82 2284.06 28.76 2012-08-16 08:12:55.000 229 33397.45 425.78 2284.16 28.76 2012-08-16 08:12:56.000 229 33397.54 425.75 2284.05 28.76 2012-08-16 08:12:57.000 229 33397.50 425.78 2284.03 28.76 2012-08-16 08:12:58.000 229 33397.42 425.77 2284.01 28.76 2012-08-16 08:12:59.000 229 33397.57 425.76 2284.04 28.76 2012-08-16 08:13:00.000 229 33397.61 425.74 2284.07 28.76 2012-08-16 08:13:01.000 229 33397.57 425.72 2283.94 28.76 2012-08-16 08:13:02.000 229 33397.67 425.75 2284.12 28.76 2012-08-16 08:13:03.000 229 33397.56 425.74 2284.03 28.76 2012-08-16 08:13:04.000 229 33397.54 425.72 2284.00 28.76 2012-08-16 08:13:05.000 229 33397.61 425.72 2284.01 28.76 2012-08-16 08:13:06.000 229 33397.60 425.69 2284.04 28.76 2012-08-16 08:13:07.000 229 33397.61 425.71 2283.99 28.76 2012-08-16 08:13:08.000 229 33397.68 425.74 2283.99 28.76 2012-08-16 08:13:09.000 229 33397.60 425.75 2284.05 28.76 2012-08-16 08:13:10.000 229 33397.59 425.73 2284.03 28.76 2012-08-16 08:13:11.000 229 33397.57 425.70 2283.97 28.76 2012-08-16 08:13:12.000 229 33397.71 425.71 2284.02 28.76 2012-08-16 08:13:13.000 229 33397.67 425.67 2283.99 28.76 2012-08-16 08:13:14.000 229 33397.65 425.68 2283.98 28.76 2012-08-16 08:13:15.000 229 33397.50 425.70 2283.96 28.76 2012-08-16 08:13:16.000 229 33397.44 425.71 2283.95 28.76 2012-08-16 08:13:17.000 229 33397.56 425.66 2283.95 28.76 2012-08-16 08:13:18.000 229 33397.58 425.67 2283.97 28.76 2012-08-16 08:13:19.000 229 33397.46 425.68 2283.99 28.76 2012-08-16 08:13:20.000 229 33397.50 425.68 2283.92 28.76 2012-08-16 08:13:21.000 229 33397.50 425.70 2283.92 28.76 2012-08-16 08:13:22.000 229 33397.46 425.68 2283.93 28.76 2012-08-16 08:13:23.000 229 33397.50 425.69 2283.93 28.76 2012-08-16 08:13:24.000 229 33397.44 425.63 2283.99 28.76 2012-08-16 08:13:24.000 229 33397.56 425.68 2283.90 28.76 2012-08-16 08:13:26.000 229 33397.46 425.69 2283.97 28.76 2012-08-16 08:13:27.000 229 33397.53 425.72 2284.02 28.76 2012-08-16 08:13:28.000 229 33397.50 425.70 2284.01 28.76 2012-08-16 08:13:29.000 229 33397.53 425.70 2284.09 28.76 2012-08-16 08:13:30.000 229 33397.39 425.69 2284.02 28.76 2012-08-16 08:13:31.000 229 33397.43 425.71 2284.07 28.76 2012-08-16 08:13:32.000 229 33397.46 425.66 2284.00 28.76 2012-08-16 08:13:33.000 229 33397.46 425.68 2284.07 28.76 2012-08-16 08:13:34.000 229 33397.38 425.68 2284.04 28.76 2012-08-16 08:13:35.000 229 33397.40 425.70 2284.09 28.76 2012-08-16 08:13:36.000 229 33397.33 425.68 2284.10 28.76 2012-08-16 08:13:37.000 229 33397.42 425.68 2283.98 28.76 2012-08-16 08:13:37.000 229 33397.49 425.66 2284.05 28.76 2012-08-16 08:13:39.000 229 33397.36 425.69 2284.10 28.76 2012-08-16 08:13:40.000 229 33397.44 425.68 2284.05 28.76 2012-08-16 08:13:41.000 229 33397.43 425.69 2284.12 28.76 2012-08-16 08:13:42.000 229 33397.40 425.66 2284.03 28.76 2012-08-16 08:13:43.000 229 33397.35 425.70 2284.10 28.76 2012-08-16 08:13:44.000 229 33397.40 425.68 2284.12 28.76 2012-08-16 08:13:45.000 229 33397.37 425.67 2284.02 28.76 2012-08-16 08:13:46.000 229 33397.37 425.68 2284.06 28.76 2012-08-16 08:13:47.000 229 33397.45 425.68 2284.10 28.76 2012-08-16 08:13:48.000 229 33397.41 425.65 2284.21 28.76 2012-08-16 08:13:49.000 229 33397.29 425.63 2284.15 28.76 2012-08-16 08:13:50.000 229 33397.48 425.67 2284.18 28.76 2012-08-16 08:13:51.000 229 33397.45 425.64 2284.24 28.76 2012-08-16 08:13:52.000 229 33397.34 425.63 2284.24 28.76 2012-08-16 08:13:53.000 229 33397.42 425.60 2284.24 28.76 2012-08-16 08:13:54.000 229 33397.41 425.63 2284.25 28.76 2012-08-16 08:13:55.000 229 33397.44 425.62 2284.24 28.76 2012-08-16 08:13:56.000 229 33397.49 425.59 2284.18 28.76 2012-08-16 08:13:57.000 229 33397.45 425.64 2284.24 28.76 2012-08-16 08:13:58.000 229 33397.49 425.64 2284.29 28.76 2012-08-16 08:13:59.000 229 33397.41 425.57 2284.29 28.76 2012-08-16 08:14:00.000 229 33397.46 425.61 2284.28 28.76 2012-08-16 08:14:01.000 229 33397.44 425.59 2284.25 28.76 2012-08-16 08:14:02.000 229 33397.50 425.56 2284.25 28.76 2012-08-16 08:14:03.000 229 33397.54 425.59 2284.20 28.76 2012-08-16 08:14:04.000 229 33397.59 425.56 2284.20 28.76 2012-08-16 08:14:05.000 229 33397.63 425.54 2284.22 28.76 2012-08-16 08:14:06.000 229 33397.54 425.55 2284.20 28.76 2012-08-16 08:14:07.000 229 33397.54 425.54 2284.21 28.76 2012-08-16 08:14:08.000 229 33397.63 425.52 2284.25 28.76 2012-08-16 08:14:09.000 229 33397.77 425.51 2284.17 28.76 2012-08-16 08:14:10.000 229 33397.66 425.51 2284.23 28.76 2012-08-16 08:14:11.000 229 33397.73 425.54 2284.31 28.76 2012-08-16 08:14:12.000 229 33397.72 425.50 2284.23 28.76 2012-08-16 08:14:13.000 229 33397.87 425.55 2284.25 28.76 2012-08-16 08:14:14.000 229 33397.74 425.51 2284.22 28.76 2012-08-16 08:14:15.000 229 33397.90 425.56 2284.22 28.76 2012-08-16 08:14:16.000 229 33397.84 425.54 2284.19 28.76 2012-08-16 08:14:17.000 229 33397.90 425.52 2284.18 28.76 2012-08-16 08:14:18.000 229 33397.98 425.52 2284.24 28.76 2012-08-16 08:14:18.000 229 33397.96 425.48 2284.17 28.76 2012-08-16 08:14:20.000 229 33397.96 425.52 2284.15 28.76 2012-08-16 08:14:21.000 229 33397.94 425.51 2284.16 28.76 2012-08-16 08:14:22.000 229 33397.99 425.47 2284.19 28.76 2012-08-16 08:14:23.000 229 33398.05 425.52 2284.13 28.76 2012-08-16 08:14:24.000 229 33398.03 425.54 2284.24 28.76 2012-08-16 08:14:25.000 229 33398.00 425.51 2284.23 28.76 2012-08-16 08:14:26.000 229 33398.01 425.56 2284.18 28.76 2012-08-16 08:14:27.000 229 33398.03 425.50 2284.03 28.76 2012-08-16 08:14:28.000 229 33397.98 425.49 2284.10 28.76 2012-08-16 08:14:29.000 229 33398.05 425.48 2284.17 28.76 2012-08-16 08:14:30.000 229 33398.06 425.48 2284.14 28.76 2012-08-16 08:14:31.000 229 33398.08 425.52 2284.05 28.76 2012-08-16 08:14:31.000 229 33398.02 425.51 2284.17 28.76 2012-08-16 08:14:33.000 229 33398.04 425.48 2284.07 28.76 2012-08-16 08:14:34.000 229 33398.08 425.49 2284.10 28.76 2012-08-16 08:14:35.000 229 33398.09 425.53 2283.98 28.76 2012-08-16 08:14:36.000 229 33398.14 425.49 2284.05 28.76 2012-08-16 08:14:37.000 229 33398.12 425.48 2284.02 28.76 2012-08-16 08:14:38.000 229 33398.12 425.51 2284.13 28.76 2012-08-16 08:14:39.000 229 33398.17 425.52 2284.07 28.76 2012-08-16 08:14:40.000 229 33398.06 425.49 2284.12 28.76 2012-08-16 08:14:41.000 229 33398.19 425.51 2284.10 28.76 2012-08-16 08:14:42.000 229 33398.16 425.50 2284.03 28.76 2012-08-16 08:14:43.000 229 33398.10 425.48 2284.01 28.76 2012-08-16 08:14:44.000 229 33398.15 425.48 2283.94 28.76 2012-08-16 08:14:45.000 229 33398.02 425.49 2284.02 28.76 2012-08-16 08:14:46.000 229 33398.11 425.47 2284.06 28.76 2012-08-16 08:14:47.000 229 33398.11 425.51 2284.05 28.76 2012-08-16 08:14:48.000 229 33398.12 425.48 2284.00 28.76 2012-08-16 08:14:49.000 229 33398.12 425.45 2284.00 28.76 2012-08-16 08:14:50.000 229 33398.08 425.48 2283.97 28.76 2012-08-16 08:14:51.000 229 33398.00 425.48 2284.01 28.76 2012-08-16 08:14:52.000 229 33398.06 425.43 2283.96 28.76 2012-08-16 08:14:53.000 229 33398.08 425.49 2284.03 28.76 2012-08-16 08:14:54.000 229 33398.15 425.45 2284.09 28.76 2012-08-16 08:14:55.000 229 33398.16 425.46 2284.06 28.76 2012-08-16 08:14:56.000 229 33398.08 425.43 2284.06 28.76 2012-08-16 08:14:57.000 229 33398.15 425.45 2284.14 28.76 2012-08-16 08:14:58.000 229 33398.01 425.45 2284.13 28.76 2012-08-16 08:14:59.000 229 33398.12 425.45 2284.06 28.76 2012-08-16 08:15:00.000 229 33398.03 425.48 2284.10 28.76 2012-08-16 08:15:01.000 229 33398.02 425.47 2284.05 28.76 2012-08-16 08:15:02.000 229 33398.04 425.45 2283.99 28.76 2012-08-16 08:15:03.000 229 33398.10 425.43 2284.07 28.76 2012-08-16 08:15:04.000 229 33398.06 425.42 2284.10 28.76 2012-08-16 08:15:05.000 229 33398.10 425.46 2284.21 28.76 2012-08-16 08:15:06.000 229 33398.06 425.47 2284.10 28.76 2012-08-16 08:15:07.000 229 33398.01 425.45 2284.10 28.76 2012-08-16 08:15:08.000 229 33397.95 425.45 2284.13 28.76 2012-08-16 08:15:09.000 229 33398.01 425.40 2284.20 28.76 2012-08-16 08:15:10.000 229 33398.02 425.43 2284.22 28.76 2012-08-16 08:15:11.000 229 33398.06 425.45 2284.19 28.76 2012-08-16 08:15:12.000 229 33398.04 425.44 2284.16 28.76 2012-08-16 08:15:12.000 229 33398.12 425.44 2284.15 28.76 2012-08-16 08:15:14.000 229 33398.08 425.39 2284.20 28.76 2012-08-16 08:15:15.000 229 33398.14 425.45 2284.21 28.76 2012-08-16 08:15:16.000 229 33398.21 425.41 2284.21 28.76 2012-08-16 08:15:17.000 229 33398.15 425.43 2284.16 28.76 2012-08-16 08:15:18.000 229 33398.17 425.43 2284.14 28.76 2012-08-16 08:15:19.000 229 33398.22 425.41 2284.19 28.76 2012-08-16 08:15:20.000 229 33398.12 425.43 2284.16 28.76 2012-08-16 08:15:21.000 229 33398.23 425.41 2284.09 28.76 2012-08-16 08:15:22.000 229 33398.17 425.39 2284.13 28.76 2012-08-16 08:15:23.000 229 33398.21 425.43 2284.23 28.76 2012-08-16 08:15:24.000 229 33398.20 425.44 2284.24 28.76 2012-08-16 08:15:25.000 229 33398.14 425.39 2284.15 28.76 2012-08-16 08:15:25.000 229 33398.18 425.40 2284.16 28.76 2012-08-16 08:15:27.000 229 33398.37 425.39 2284.15 28.76 2012-08-16 08:15:28.000 229 33398.33 425.37 2284.12 28.76 2012-08-16 08:15:29.000 229 33398.33 425.40 2284.15 28.76 2012-08-16 08:15:30.000 229 33398.30 425.34 2284.19 28.76 2012-08-16 08:15:31.000 229 33398.27 425.43 2284.24 28.76 2012-08-16 08:15:32.000 229 33398.36 425.40 2284.26 28.76 2012-08-16 08:15:33.000 229 33398.25 425.37 2284.18 28.76 2012-08-16 08:15:34.000 229 33398.37 425.39 2284.19 28.76 2012-08-16 08:15:35.000 229 33398.40 425.37 2284.16 28.76 2012-08-16 08:15:36.000 229 33398.40 425.38 2284.11 28.76 2012-08-16 08:15:37.000 229 33398.42 425.34 2284.07 28.76 2012-08-16 08:15:38.000 229 33398.42 425.37 2284.12 28.76 2012-08-16 08:15:39.000 229 33398.49 425.37 2284.16 28.76 2012-08-16 08:15:40.000 229 33398.52 425.36 2284.15 28.76 2012-08-16 08:15:41.000 229 33398.55 425.34 2284.14 28.76 2012-08-16 08:15:42.000 229 33398.60 425.36 2284.10 28.76 2012-08-16 08:15:43.000 229 33398.59 425.33 2284.13 28.76 2012-08-16 08:15:44.000 229 33398.71 425.37 2284.05 28.76 2012-08-16 08:15:45.000 229 33398.65 425.31 2284.02 28.76 2012-08-16 08:15:46.000 229 33398.73 425.32 2284.02 28.76 2012-08-16 08:15:47.000 229 33398.73 425.38 2284.09 28.76 2012-08-16 08:15:48.000 229 33398.80 425.29 2284.06 28.76 2012-08-16 08:15:49.000 229 33398.73 425.31 2284.01 28.76 2012-08-16 08:15:50.000 229 33398.80 425.28 2284.02 28.76 2012-08-16 08:15:51.000 229 33398.88 425.35 2283.98 28.76 2012-08-16 08:15:52.000 229 33398.92 425.31 2284.03 28.76 2012-08-16 08:15:53.000 229 33399.05 425.29 2283.91 28.76 2012-08-16 08:15:54.000 229 33399.02 425.31 2283.95 28.76 2012-08-16 08:15:55.000 229 33399.13 425.31 2283.96 28.76 2012-08-16 08:15:56.000 229 33399.00 425.29 2283.91 28.76 2012-08-16 08:15:57.000 229 33399.18 425.31 2283.99 28.76 2012-08-16 08:15:58.000 229 33399.20 425.28 2283.97 28.76 2012-08-16 08:15:59.000 229 33399.17 425.29 2283.88 28.76 2012-08-16 08:16:00.000 229 33399.21 425.29 2283.88 28.76 2012-08-16 08:16:01.000 229 33399.33 425.28 2283.89 28.76 2012-08-16 08:16:02.000 229 33399.38 425.27 2283.84 28.76 2012-08-16 08:16:03.000 229 33399.38 425.22 2283.78 28.76 2012-08-16 08:16:04.000 229 33399.43 425.19 2283.69 28.76 2012-08-16 08:16:05.000 229 33399.39 425.23 2283.81 28.76 2012-08-16 08:16:06.000 229 33399.56 425.24 2283.81 28.76 2012-08-16 08:16:06.000 229 33399.38 425.24 2283.76 28.76 2012-08-16 08:16:08.000 229 33399.55 425.24 2283.81 28.76 2012-08-16 08:16:09.000 229 33399.60 425.24 2283.70 28.76 2012-08-16 08:16:10.000 229 33399.52 425.21 2283.70 28.76 2012-08-16 08:16:11.000 229 33399.65 425.23 2283.76 28.76 2012-08-16 08:16:12.000 229 33399.67 425.20 2283.68 28.76 2012-08-16 08:16:13.000 229 33399.71 425.24 2283.69 28.76 2012-08-16 08:16:14.000 229 33399.61 425.21 2283.63 28.76 2012-08-16 08:16:15.000 229 33399.70 425.20 2283.60 28.76 2012-08-16 08:16:16.000 229 33399.71 425.18 2283.66 28.76 2012-08-16 08:16:17.000 229 33399.83 425.19 2283.60 28.76 2012-08-16 08:16:18.000 229 33399.81 425.23 2283.60 28.76 2012-08-16 08:16:19.000 229 33399.79 425.20 2283.55 28.76 2012-08-16 08:16:19.000 229 33399.87 425.23 2283.54 28.76 2012-08-16 08:16:21.000 229 33399.95 425.25 2283.43 28.76 2012-08-16 08:16:22.000 229 33399.86 425.24 2283.49 28.76 2012-08-16 08:16:23.000 229 33399.98 425.21 2283.53 28.76 2012-08-16 08:16:24.000 229 33400.00 425.22 2283.50 28.76 2012-08-16 08:16:25.000 229 33400.01 425.19 2283.52 28.76 2012-08-16 08:16:26.000 229 33400.03 425.22 2283.43 28.76 2012-08-16 08:16:27.000 229 33399.93 425.22 2283.36 28.76 2012-08-16 08:16:28.000 229 33400.01 425.21 2283.38 28.76 2012-08-16 08:16:29.000 229 33400.05 425.23 2283.43 28.76 2012-08-16 08:16:30.000 229 33400.05 425.22 2283.36 28.76 2012-08-16 08:16:31.000 229 33400.05 425.19 2283.41 28.76 2012-08-16 08:16:32.000 229 33400.12 425.23 2283.39 28.76 2012-08-16 08:16:33.000 229 33400.14 425.26 2283.41 28.76 2012-08-16 08:16:34.000 229 33400.13 425.21 2283.32 28.76 2012-08-16 08:16:35.000 229 33400.04 425.28 2283.40 28.76 2012-08-16 08:16:36.000 229 33400.20 425.24 2283.36 28.76 2012-08-16 08:16:37.000 229 33400.17 425.24 2283.32 28.76 2012-08-16 08:16:38.000 229 33400.23 425.28 2283.34 28.76 2012-08-16 08:16:39.000 229 33400.26 425.27 2283.35 28.76 2012-08-16 08:16:40.000 229 33400.20 425.25 2283.34 28.76 2012-08-16 08:16:41.000 229 33400.19 425.26 2283.35 28.76 2012-08-16 08:16:42.000 229 33400.32 425.26 2283.31 28.76 2012-08-16 08:16:43.000 229 33400.35 425.28 2283.26 28.76 2012-08-16 08:16:44.000 229 33400.41 425.27 2283.27 28.76 2012-08-16 08:16:45.000 229 33400.43 425.30 2283.30 28.76 2012-08-16 08:16:46.000 229 33400.41 425.26 2283.33 28.76 2012-08-16 08:16:47.000 229 33400.41 425.30 2283.23 28.76 2012-08-16 08:16:48.000 229 33400.44 425.28 2283.18 28.76 2012-08-16 08:16:49.000 229 33400.41 425.30 2283.23 28.76 2012-08-16 08:16:50.000 229 33400.48 425.30 2283.26 28.76 2012-08-16 08:16:51.000 229 33400.48 425.28 2283.23 28.76 2012-08-16 08:16:52.000 229 33400.54 425.25 2283.29 28.76 2012-08-16 08:16:53.000 229 33400.53 425.28 2283.19 28.76 2012-08-16 08:16:54.000 229 33400.59 425.28 2283.11 28.76 2012-08-16 08:16:55.000 229 33400.57 425.26 2283.11 28.76 2012-08-16 08:16:56.000 229 33400.77 425.27 2283.13 28.76 2012-08-16 08:16:57.000 229 33400.59 425.29 2283.13 28.76 2012-08-16 08:16:58.000 229 33400.56 425.27 2283.13 28.76 2012-08-16 08:16:59.000 229 33400.67 425.29 2283.13 28.76 2012-08-16 08:17:00.000 229 33400.67 425.31 2283.16 28.76 2012-08-16 08:17:00.000 229 33400.68 425.28 2283.04 28.76 2012-08-16 08:17:02.000 229 33400.72 425.29 2283.11 28.76 2012-08-16 08:17:03.000 229 33400.77 425.27 2283.10 28.76 2012-08-16 08:17:04.000 229 33400.79 425.31 2283.09 28.76 2012-08-16 08:17:05.000 229 33400.67 425.31 2283.14 28.76 2012-08-16 08:17:06.000 229 33400.76 425.34 2283.09 28.76 2012-08-16 08:17:07.000 229 33400.79 425.35 2283.03 28.76 2012-08-16 08:17:08.000 229 33400.85 425.32 2283.00 28.76 2012-08-16 08:17:09.000 229 33400.96 425.34 2283.03 28.76 2012-08-16 08:17:10.000 229 33400.88 425.33 2283.07 28.76 2012-08-16 08:17:11.000 229 33401.00 425.33 2283.08 28.76 2012-08-16 08:17:12.000 229 33400.93 425.33 2283.10 28.76 2012-08-16 08:17:13.000 229 33400.98 425.37 2283.00 28.76 2012-08-16 08:17:13.000 229 33401.00 425.39 2283.01 28.76 2012-08-16 08:17:15.000 229 33401.22 425.40 2283.00 28.76 2012-08-16 08:17:16.000 229 33401.16 425.37 2282.95 28.76 2012-08-16 08:17:17.000 229 33401.23 425.37 2283.00 28.76 2012-08-16 08:17:18.000 229 33401.25 425.40 2283.04 28.76 2012-08-16 08:17:19.000 229 33401.25 425.43 2282.89 28.76 2012-08-16 08:17:20.000 229 33401.34 425.41 2282.93 28.76 2012-08-16 08:17:21.000 229 33401.45 425.42 2282.97 28.76 2012-08-16 08:17:22.000 229 33401.39 425.43 2282.91 28.76 2012-08-16 08:17:23.000 229 33401.54 425.46 2282.91 28.76 2012-08-16 08:17:24.000 229 33401.52 425.45 2282.86 28.76 2012-08-16 08:17:25.000 229 33401.49 425.41 2282.88 28.76 2012-08-16 08:17:26.000 229 33401.55 425.47 2282.87 28.76 2012-08-16 08:17:27.000 229 33401.63 425.52 2282.85 28.76 2012-08-16 08:17:28.000 229 33401.63 425.48 2282.82 28.76 2012-08-16 08:17:29.000 229 33401.83 425.50 2282.84 28.76 2012-08-16 08:17:30.000 229 33401.82 425.53 2282.83 28.76 2012-08-16 08:17:31.000 229 33401.78 425.48 2282.79 28.76 2012-08-16 08:17:32.000 229 33402.06 425.53 2282.70 28.76 2012-08-16 08:17:33.000 229 33401.89 425.53 2282.75 28.76 2012-08-16 08:17:34.000 229 33402.06 425.54 2282.75 28.76 2012-08-16 08:17:35.000 229 33402.08 425.50 2282.71 28.76 2012-08-16 08:17:36.000 229 33402.21 425.53 2282.65 28.76 2012-08-16 08:17:37.000 229 33402.27 425.57 2282.69 28.76 2012-08-16 08:17:38.000 229 33402.33 425.58 2282.59 28.76 2012-08-16 08:17:39.000 229 33402.31 425.56 2282.55 28.76 2012-08-16 08:17:40.000 229 33402.31 425.60 2282.55 28.76 2012-08-16 08:17:41.000 229 33402.47 425.59 2282.59 28.76 2012-08-16 08:17:42.000 229 33402.38 425.60 2282.53 28.76 2012-08-16 08:17:43.000 229 33402.46 425.56 2282.49 28.76 2012-08-16 08:17:44.000 229 33402.64 425.55 2282.50 28.76 2012-08-16 08:17:45.000 229 33402.60 425.60 2282.47 28.76 2012-08-16 08:17:46.000 229 33402.66 425.58 2282.41 28.76 2012-08-16 08:17:47.000 229 33402.75 425.60 2282.41 28.76 2012-08-16 08:17:48.000 229 33402.81 425.59 2282.42 28.76 2012-08-16 08:17:49.000 229 33402.75 425.58 2282.40 28.76 2012-08-16 08:17:50.000 229 33402.89 425.58 2282.30 28.76 2012-08-16 08:17:51.000 229 33402.96 425.64 2282.42 28.76 2012-08-16 08:17:52.000 229 33403.00 425.61 2282.32 28.76 2012-08-16 08:17:53.000 229 33402.97 425.61 2282.25 28.76 2012-08-16 08:17:54.000 229 33403.08 425.61 2282.25 28.76 2012-08-16 08:17:54.000 229 33403.20 425.60 2282.22 28.76 2012-08-16 08:17:56.000 229 33403.08 425.64 2282.19 28.76 2012-08-16 08:17:57.000 229 33403.29 425.61 2282.23 28.76 2012-08-16 08:17:58.000 229 33403.27 425.61 2282.11 28.76 2012-08-16 08:17:59.000 229 33403.39 425.62 2282.09 28.76 2012-08-16 08:18:00.000 229 33403.49 425.65 2282.11 28.76 2012-08-16 08:18:01.000 229 33403.43 425.64 2282.06 28.76 2012-08-16 08:18:02.000 229 33403.58 425.67 2282.13 28.76 2012-08-16 08:18:03.000 229 33403.70 425.65 2282.02 28.76 2012-08-16 08:18:04.000 229 33403.64 425.69 2282.04 28.76 2012-08-16 08:18:05.000 229 33403.73 425.68 2281.99 28.76 2012-08-16 08:18:06.000 229 33403.79 425.71 2281.97 28.76 2012-08-16 08:18:07.000 229 33403.89 425.68 2281.92 28.76 2012-08-16 08:18:07.000 229 33404.01 425.75 2281.88 28.76 2012-08-16 08:18:09.000 229 33403.93 425.74 2281.82 28.76 2012-08-16 08:18:10.000 229 33403.99 425.69 2281.80 28.76 2012-08-16 08:18:11.000 229 33404.04 425.77 2281.81 28.76 2012-08-16 08:18:12.000 229 33404.15 425.80 2281.78 28.76 2012-08-16 08:18:13.000 229 33404.20 425.74 2281.84 28.76 2012-08-16 08:18:14.000 229 33404.25 425.77 2281.77 28.76 2012-08-16 08:18:15.000 229 33404.35 425.79 2281.75 28.76 2012-08-16 08:18:16.000 229 33404.36 425.78 2281.74 28.76 2012-08-16 08:18:17.000 229 33404.45 425.79 2281.64 28.76 2012-08-16 08:18:18.000 229 33404.55 425.74 2281.60 28.76 2012-08-16 08:18:19.000 229 33404.55 425.79 2281.58 28.76 2012-08-16 08:18:20.000 229 33404.55 425.82 2281.57 28.76 2012-08-16 08:18:21.000 229 33404.70 425.82 2281.53 28.76 2012-08-16 08:18:22.000 229 33404.58 425.80 2281.48 28.76 2012-08-16 08:18:23.000 229 33404.75 425.82 2281.49 28.76 2012-08-16 08:18:24.000 229 33404.71 425.84 2281.49 28.76 2012-08-16 08:18:25.000 229 33404.69 425.83 2281.42 28.76 2012-08-16 08:18:26.000 229 33404.81 425.84 2281.46 28.76 2012-08-16 08:18:27.000 229 33404.82 425.86 2281.46 28.76 2012-08-16 08:18:28.000 229 33404.83 425.84 2281.43 28.76 2012-08-16 08:18:29.000 229 33404.92 425.86 2281.34 28.76 2012-08-16 08:18:30.000 229 33404.92 425.85 2281.30 28.76 2012-08-16 08:18:31.000 229 33404.85 425.85 2281.36 28.76 2012-08-16 08:18:32.000 229 33404.88 425.91 2281.34 28.76 2012-08-16 08:18:33.000 229 33405.03 425.89 2281.26 28.76 2012-08-16 08:18:34.000 229 33404.89 425.89 2281.28 28.76 2012-08-16 08:18:35.000 229 33404.97 425.95 2281.18 28.76 2012-08-16 08:18:36.000 229 33405.02 425.95 2281.27 28.76 2012-08-16 08:18:37.000 229 33405.03 425.96 2281.12 28.76 2012-08-16 08:18:38.000 229 33404.96 425.93 2281.13 28.76 2012-08-16 08:18:39.000 229 33404.92 425.96 2281.16 28.76 2012-08-16 08:18:40.000 229 33404.96 426.00 2281.17 28.76 2012-08-16 08:18:41.000 229 33404.98 425.97 2281.09 28.76 2012-08-16 08:18:42.000 229 33404.98 426.01 2281.03 28.76 2012-08-16 08:18:43.000 229 33404.98 426.00 2281.11 28.76 2012-08-16 08:18:44.000 229 33405.03 426.04 2281.09 28.76 2012-08-16 08:18:45.000 229 33405.11 426.01 2281.13 28.76 2012-08-16 08:18:46.000 229 33404.94 426.01 2281.05 28.76 2012-08-16 08:18:47.000 229 33404.98 426.01 2281.01 28.76 2012-08-16 08:18:48.000 229 33404.93 426.06 2280.98 28.76 2012-08-16 08:18:48.000 229 33404.96 426.02 2281.03 28.76 2012-08-16 08:18:50.000 229 33404.91 426.08 2281.07 28.76 2012-08-16 08:18:51.000 229 33404.96 426.07 2281.02 28.76 2012-08-16 08:18:52.000 229 33404.96 426.06 2280.99 28.76 2012-08-16 08:18:53.000 229 33404.92 426.08 2281.01 28.76 2012-08-16 08:18:54.000 229 33404.94 426.08 2281.09 28.76 2012-08-16 08:18:55.000 229 33405.01 426.00 2281.02 28.76 2012-08-16 08:18:56.000 229 33404.92 426.08 2280.97 28.76 2012-08-16 08:18:57.000 229 33404.99 426.03 2281.05 28.76 2012-08-16 08:18:58.000 229 33404.88 426.07 2281.01 28.76 2012-08-16 08:18:59.000 229 33404.92 426.05 2281.01 28.76 2012-08-16 08:19:00.000 229 33404.94 426.05 2281.04 28.76 2012-08-16 08:19:01.000 229 33404.98 426.05 2281.00 28.76 2012-08-16 08:19:01.000 229 33404.97 426.02 2280.96 28.76 2012-08-16 08:19:03.000 229 33404.92 425.99 2280.99 28.76 2012-08-16 08:19:04.000 229 33404.98 426.03 2281.01 28.76 2012-08-16 08:19:05.000 229 33404.92 426.01 2280.96 28.76 2012-08-16 08:19:06.000 229 33404.95 425.99 2280.93 28.76 2012-08-16 08:19:07.000 229 33404.94 426.01 2280.97 28.76 2012-08-16 08:19:08.000 229 33404.82 425.98 2281.02 28.76 2012-08-16 08:19:09.000 229 33404.99 425.99 2280.97 28.76 2012-08-16 08:19:10.000 229 33404.95 425.95 2281.01 28.76 2012-08-16 08:19:11.000 229 33404.95 425.96 2281.08 28.76 2012-08-16 08:19:12.000 229 33404.99 425.95 2280.96 28.76 2012-08-16 08:19:13.000 229 33404.98 425.95 2281.01 28.76 2012-08-16 08:19:14.000 229 33404.96 425.93 2281.05 28.76 2012-08-16 08:19:15.000 229 33404.97 425.95 2280.98 28.76 2012-08-16 08:19:16.000 229 33404.94 425.88 2281.03 28.76 2012-08-16 08:19:17.000 229 33404.97 425.87 2281.01 28.76 2012-08-16 08:19:18.000 229 33405.00 425.90 2280.95 28.76 2012-08-16 08:19:19.000 229 33405.00 425.92 2280.90 28.76 2012-08-16 08:19:20.000 229 33404.98 425.92 2280.98 28.76 2012-08-16 08:19:21.000 229 33404.90 425.95 2280.96 28.76 2012-08-16 08:19:22.000 229 33405.03 425.90 2280.97 28.76 2012-08-16 08:19:23.000 229 33404.97 425.87 2280.96 28.76 2012-08-16 08:19:24.000 229 33405.03 425.90 2280.88 28.76 2012-08-16 08:19:25.000 229 33405.05 425.89 2280.94 28.76 2012-08-16 08:19:26.000 229 33405.00 425.82 2280.92 28.76 2012-08-16 08:19:27.000 229 33405.03 425.84 2280.99 28.76 2012-08-16 08:19:28.000 229 33405.08 425.84 2281.02 28.76 2012-08-16 08:19:29.000 229 33404.98 425.83 2280.94 28.76 2012-08-16 08:19:30.000 229 33405.01 425.85 2280.80 28.76 2012-08-16 08:19:31.000 229 33405.12 425.87 2280.86 28.76 2012-08-16 08:19:32.000 229 33405.10 425.82 2280.95 28.76 2012-08-16 08:19:33.000 229 33405.06 425.84 2280.93 28.76 2012-08-16 08:19:34.000 229 33405.16 425.80 2280.94 28.76 2012-08-16 08:19:35.000 229 33405.12 425.81 2280.93 28.76 2012-08-16 08:19:36.000 229 33405.17 425.80 2280.97 28.76 2012-08-16 08:19:37.000 229 33405.24 425.82 2280.96 28.76 2012-08-16 08:19:38.000 229 33405.13 425.86 2280.91 28.76 2012-08-16 08:19:39.000 229 33405.25 425.81 2281.00 28.76 2012-08-16 08:19:40.000 229 33405.30 425.83 2280.92 28.76 2012-08-16 08:19:41.000 229 33405.23 425.80 2280.90 28.76 2012-08-16 08:19:42.000 229 33405.26 425.82 2280.89 28.76 2012-08-16 08:19:42.000 229 33405.25 425.84 2280.92 28.76 2012-08-16 08:19:44.000 229 33405.29 425.81 2280.96 28.76 2012-08-16 08:19:45.000 229 33405.32 425.86 2280.95 28.76 2012-08-16 08:19:46.000 229 33405.33 425.80 2280.85 28.76 2012-08-16 08:19:47.000 229 33405.31 425.76 2280.87 28.76 2012-08-16 08:19:48.000 229 33405.35 425.79 2280.83 28.76 2012-08-16 08:19:49.000 229 33405.47 425.75 2280.90 28.76 2012-08-16 08:19:50.000 229 33405.52 425.78 2280.85 28.76 2012-08-16 08:19:51.000 229 33405.38 425.78 2280.82 28.76 2012-08-16 08:19:52.000 229 33405.56 425.71 2280.84 28.76 2012-08-16 08:19:53.000 229 33405.54 425.75 2280.81 28.76 2012-08-16 08:19:54.000 229 33405.55 425.77 2280.80 28.76 2012-08-16 08:19:55.000 229 33405.58 425.71 2280.78 28.76 2012-08-16 08:19:55.000 229 33405.57 425.75 2280.70 28.76 2012-08-16 08:19:57.000 229 33405.60 425.75 2280.79 28.76 2012-08-16 08:19:58.000 229 33405.70 425.75 2280.83 28.76 2012-08-16 08:19:59.000 229 33405.63 425.72 2280.79 28.76 2012-08-16 08:20:00.000 229 33405.60 425.73 2280.76 28.76 2012-08-16 08:20:01.000 229 33405.69 425.74 2280.73 28.76 2012-08-16 08:20:02.000 229 33405.66 425.72 2280.79 28.76 2012-08-16 08:20:03.000 229 33405.71 425.71 2280.73 28.76 2012-08-16 08:20:04.000 229 33405.76 425.75 2280.68 28.76 2012-08-16 08:20:05.000 229 33405.80 425.70 2280.64 28.76 2012-08-16 08:20:06.000 229 33405.82 425.72 2280.63 28.76 2012-08-16 08:20:07.000 229 33405.84 425.77 2280.71 28.76 2012-08-16 08:20:08.000 229 33405.76 425.74 2280.65 28.76 2012-08-16 08:20:09.000 229 33405.85 425.70 2280.62 28.76 2012-08-16 08:20:10.000 229 33405.83 425.70 2280.71 28.76 2012-08-16 08:20:11.000 229 33405.81 425.70 2280.67 28.76 2012-08-16 08:20:12.000 229 33405.84 425.69 2280.68 28.76 2012-08-16 08:20:13.000 229 33405.81 425.74 2280.57 28.76 2012-08-16 08:20:14.000 229 33405.90 425.73 2280.55 28.76 2012-08-16 08:20:15.000 229 33405.91 425.71 2280.67 28.76 2012-08-16 08:20:16.000 229 33405.87 425.72 2280.56 28.76 2012-08-16 08:20:17.000 229 33405.81 425.73 2280.56 28.76 2012-08-16 08:20:18.000 229 33405.93 425.75 2280.64 28.76 2012-08-16 08:20:19.000 229 33405.96 425.75 2280.56 28.76 2012-08-16 08:20:20.000 229 33405.90 425.76 2280.50 28.76 2012-08-16 08:20:21.000 229 33405.87 425.76 2280.58 28.76 2012-08-16 08:20:22.000 229 33406.06 425.76 2280.62 28.76 2012-08-16 08:20:23.000 229 33405.87 425.77 2280.61 28.76 2012-08-16 08:20:24.000 229 33405.85 425.70 2280.56 28.76 2012-08-16 08:20:25.000 229 33405.93 425.76 2280.49 28.76 2012-08-16 08:20:26.000 229 33405.86 425.73 2280.54 28.76 2012-08-16 08:20:27.000 229 33405.88 425.73 2280.52 28.76 2012-08-16 08:20:28.000 229 33405.91 425.65 2280.58 28.76 2012-08-16 08:20:29.000 229 33405.87 425.68 2280.58 28.76 2012-08-16 08:20:30.000 229 33405.91 425.68 2280.50 28.76 2012-08-16 08:20:31.000 229 33405.88 425.68 2280.56 28.76 2012-08-16 08:20:32.000 229 33405.91 425.69 2280.58 28.76 2012-08-16 08:20:33.000 229 33405.81 425.68 2280.49 28.76 2012-08-16 08:20:34.000 229 33405.87 425.64 2280.55 28.76 2012-08-16 08:20:35.000 229 33405.85 425.63 2280.55 28.76 2012-08-16 08:20:36.000 229 33405.84 425.64 2280.51 28.76 2012-08-16 08:20:36.000 229 33405.95 425.69 2280.59 28.76 2012-08-16 08:20:38.000 229 33405.86 425.66 2280.54 28.76 2012-08-16 08:20:39.000 229 33405.85 425.69 2280.53 28.76 2012-08-16 08:20:40.000 229 33405.95 425.63 2280.57 28.76 2012-08-16 08:20:41.000 229 33405.89 425.62 2280.56 28.76 2012-08-16 08:20:42.000 229 33406.07 425.62 2280.48 28.76 2012-08-16 08:20:43.000 229 33405.91 425.62 2280.64 28.76 2012-08-16 08:20:44.000 229 33405.97 425.64 2280.56 28.76 2012-08-16 08:20:45.000 229 33406.05 425.64 2280.49 28.76 2012-08-16 08:20:46.000 229 33405.94 425.59 2280.67 28.76 2012-08-16 08:20:47.000 229 33406.03 425.58 2280.59 28.76 2012-08-16 08:20:48.000 229 33405.96 425.59 2280.57 28.76 2012-08-16 08:20:49.000 229 33406.09 425.56 2280.53 28.76 2012-08-16 08:20:49.000 229 33405.88 425.57 2280.55 28.76 2012-08-16 08:20:51.000 229 33406.02 425.58 2280.49 28.76 2012-08-16 08:20:52.000 229 33406.03 425.55 2280.49 28.76 2012-08-16 08:20:53.000 229 33406.06 425.55 2280.52 28.76 2012-08-16 08:20:54.000 229 33406.07 425.53 2280.53 28.76 2012-08-16 08:20:55.000 229 33406.11 425.50 2280.60 28.76 2012-08-16 08:20:56.000 229 33406.01 425.48 2280.55 28.76 2012-08-16 08:20:57.000 229 33406.12 425.57 2280.57 28.76 2012-08-16 08:20:58.000 229 33406.07 425.54 2280.53 28.76 2012-08-16 08:20:59.000 229 33406.08 425.53 2280.51 28.76 2012-08-16 08:21:00.000 229 33406.11 425.52 2280.50 28.76 2012-08-16 08:21:01.000 229 33406.22 425.49 2280.60 28.76 2012-08-16 08:21:02.000 229 33406.15 425.51 2280.55 28.76 2012-08-16 08:21:03.000 229 33406.22 425.50 2280.55 28.76 2012-08-16 08:21:04.000 229 33406.19 425.48 2280.48 28.76 2012-08-16 08:21:05.000 229 33406.22 425.46 2280.52 28.76 2012-08-16 08:21:06.000 229 33406.27 425.48 2280.47 28.76 2012-08-16 08:21:07.000 229 33406.29 425.52 2280.43 28.76 2012-08-16 08:21:08.000 229 33406.31 425.49 2280.41 28.76 2012-08-16 08:21:09.000 229 33406.32 425.50 2280.51 28.76 2012-08-16 08:21:10.000 229 33406.34 425.48 2280.48 28.76 2012-08-16 08:21:11.000 229 33406.31 425.45 2280.51 28.76 2012-08-16 08:21:12.000 229 33406.37 425.43 2280.49 28.76 2012-08-16 08:21:13.000 229 33406.37 425.44 2280.43 28.76 2012-08-16 08:21:14.000 229 33406.43 425.44 2280.40 28.76 2012-08-16 08:21:15.000 229 33406.51 425.41 2280.45 28.76 2012-08-16 08:21:16.000 229 33406.43 425.44 2280.39 28.76 2012-08-16 08:21:17.000 229 33406.48 425.39 2280.41 28.76 2012-08-16 08:21:18.000 229 33406.47 425.38 2280.41 28.76 2012-08-16 08:21:19.000 229 33406.50 425.39 2280.39 28.76 2012-08-16 08:21:20.000 229 33406.41 425.40 2280.41 28.76 2012-08-16 08:21:21.000 229 33406.69 425.40 2280.38 28.76 2012-08-16 08:21:22.000 229 33406.50 425.39 2280.38 28.76 2012-08-16 08:21:23.000 229 33406.55 425.37 2280.39 28.76 2012-08-16 08:21:24.000 229 33406.62 425.37 2280.31 28.76 2012-08-16 08:21:25.000 229 33406.69 425.32 2280.37 28.76 2012-08-16 08:21:26.000 229 33406.68 425.32 2280.30 28.76 2012-08-16 08:21:27.000 229 33406.59 425.32 2280.37 28.76 2012-08-16 08:21:28.000 229 33406.71 425.32 2280.32 28.76 2012-08-16 08:21:29.000 229 33406.71 425.32 2280.33 28.76 2012-08-16 08:21:30.000 229 33406.63 425.34 2280.25 28.76 2012-08-16 08:21:30.000 229 33406.73 425.29 2280.34 28.76 2012-08-16 08:21:32.000 229 33406.68 425.36 2280.28 28.76 2012-08-16 08:21:33.000 229 33406.68 425.31 2280.33 28.76 2012-08-16 08:21:34.000 229 33406.72 425.32 2280.28 28.76 2012-08-16 08:21:35.000 229 33406.69 425.31 2280.26 28.76 2012-08-16 08:21:36.000 229 33406.76 425.33 2280.31 28.76 2012-08-16 08:21:37.000 229 33406.71 425.32 2280.22 28.76 2012-08-16 08:21:38.000 229 33406.76 425.31 2280.29 28.76 2012-08-16 08:21:39.000 229 33406.68 425.32 2280.30 28.76 2012-08-16 08:21:40.000 229 33406.68 425.29 2280.23 28.76 2012-08-16 08:21:41.000 229 33406.72 425.29 2280.30 28.76 2012-08-16 08:21:42.000 229 33406.79 425.28 2280.28 28.76 2012-08-16 08:21:43.000 229 33406.82 425.28 2280.31 28.76 2012-08-16 08:21:43.000 229 33406.76 425.29 2280.28 28.76 2012-08-16 08:21:45.000 229 33406.75 425.31 2280.28 28.76 2012-08-16 08:21:46.000 229 33406.75 425.31 2280.32 28.76 2012-08-16 08:21:47.000 229 33406.81 425.30 2280.34 28.76 2012-08-16 08:21:48.000 229 33406.66 425.28 2280.30 28.76 2012-08-16 08:21:49.000 229 33406.78 425.26 2280.36 28.76 2012-08-16 08:21:50.000 229 33406.75 425.30 2280.30 28.76 2012-08-16 08:21:51.000 229 33406.82 425.31 2280.31 28.76 2012-08-16 08:21:52.000 229 33406.79 425.27 2280.33 28.76 2012-08-16 08:21:53.000 229 33406.65 425.28 2280.32 28.76 2012-08-16 08:21:54.000 229 33406.75 425.30 2280.32 28.76 2012-08-16 08:21:55.000 229 33406.67 425.31 2280.30 28.76 2012-08-16 08:21:56.000 229 33406.77 425.32 2280.36 28.76 2012-08-16 08:21:57.000 229 33406.82 425.29 2280.27 28.76 2012-08-16 08:21:58.000 229 33406.61 425.32 2280.31 28.76 2012-08-16 08:21:59.000 229 33406.69 425.32 2280.29 28.76 2012-08-16 08:22:00.000 229 33406.67 425.33 2280.37 28.76 2012-08-16 08:22:01.000 229 33406.60 425.29 2280.36 28.76 2012-08-16 08:22:02.000 229 33406.57 425.30 2280.39 28.76 2012-08-16 08:22:03.000 229 33406.69 425.32 2280.34 28.76 2012-08-16 08:22:04.000 229 33406.72 425.29 2280.41 28.76 2012-08-16 08:22:05.000 229 33406.58 425.29 2280.41 28.76 2012-08-16 08:22:06.000 229 33406.53 425.30 2280.32 28.76 2012-08-16 08:22:07.000 229 33406.60 425.33 2280.43 28.76 2012-08-16 08:22:08.000 229 33406.60 425.35 2280.46 28.76 2012-08-16 08:22:09.000 229 33406.53 425.35 2280.41 28.76 2012-08-16 08:22:10.000 229 33406.51 425.33 2280.49 28.76 2012-08-16 08:22:11.000 229 33406.59 425.34 2280.43 28.76 2012-08-16 08:22:12.000 229 33406.48 425.37 2280.43 28.76 2012-08-16 08:22:13.000 229 33406.54 425.35 2280.52 28.76 2012-08-16 08:22:14.000 229 33406.50 425.32 2280.43 28.76 2012-08-16 08:22:15.000 229 33406.53 425.40 2280.41 28.76 2012-08-16 08:22:16.000 229 33406.48 425.35 2280.53 28.76 2012-08-16 08:22:17.000 229 33406.51 425.37 2280.50 28.76 2012-08-16 08:22:18.000 229 33406.54 425.37 2280.48 28.76 2012-08-16 08:22:19.000 229 33406.54 425.34 2280.54 28.76 2012-08-16 08:22:20.000 229 33406.51 425.37 2280.51 28.76 2012-08-16 08:22:21.000 229 33406.46 425.29 2280.55 28.76 2012-08-16 08:22:22.000 229 33406.41 425.35 2280.53 28.76 2012-08-16 08:22:23.000 229 33406.54 425.33 2280.53 28.76 2012-08-16 08:22:24.000 229 33406.57 425.32 2280.52 28.76 2012-08-16 08:22:24.000 229 33406.53 425.37 2280.53 28.76 2012-08-16 08:22:26.000 229 33406.54 425.31 2280.61 28.76 2012-08-16 08:22:27.000 229 33406.47 425.29 2280.53 28.76 2012-08-16 08:22:28.000 229 33406.55 425.33 2280.58 28.76 2012-08-16 08:22:29.000 229 33406.52 425.33 2280.53 28.76 2012-08-16 08:22:30.000 229 33406.54 425.40 2280.61 28.76 2012-08-16 08:22:31.000 229 33406.53 425.33 2280.61 28.76 2012-08-16 08:22:32.000 229 33406.37 425.30 2280.58 28.76 2012-08-16 08:22:33.000 229 33406.46 425.31 2280.67 28.76 2012-08-16 08:22:34.000 229 33406.61 425.26 2280.64 28.76 2012-08-16 08:22:35.000 229 33406.55 425.28 2280.61 28.76 2012-08-16 08:22:36.000 229 33406.57 425.32 2280.58 28.76 2012-08-16 08:22:37.000 229 33406.54 425.29 2280.65 28.76 2012-08-16 08:22:37.000 229 33406.55 425.30 2280.62 28.76 2012-08-16 08:22:39.000 229 33406.48 425.33 2280.64 28.76 2012-08-16 08:22:40.000 229 33406.50 425.32 2280.64 28.76 2012-08-16 08:22:41.000 229 33406.50 425.30 2280.64 28.76 2012-08-16 08:22:42.000 229 33406.52 425.26 2280.70 28.76 2012-08-16 08:22:43.000 229 33406.50 425.31 2280.64 28.76 2012-08-16 08:22:44.000 229 33406.50 425.26 2280.65 28.76 2012-08-16 08:22:45.000 229 33406.41 425.26 2280.64 28.76 2012-08-16 08:22:46.000 229 33406.53 425.31 2280.70 28.76 2012-08-16 08:22:47.000 229 33406.43 425.31 2280.65 28.76 2012-08-16 08:22:48.000 229 33406.46 425.36 2280.67 28.76 2012-08-16 08:22:49.000 229 33406.42 425.31 2280.64 28.76 2012-08-16 08:22:50.000 229 33406.46 425.33 2280.76 28.76 2012-08-16 08:22:51.000 229 33406.38 425.31 2280.73 28.76 2012-08-16 08:22:52.000 229 33406.50 425.34 2280.76 28.76 2012-08-16 08:22:53.000 229 33406.37 425.34 2280.72 28.76 2012-08-16 08:22:54.000 229 33406.36 425.32 2280.82 28.76 2012-08-16 08:22:55.000 229 33406.44 425.33 2280.70 28.76 2012-08-16 08:22:56.000 229 33406.24 425.31 2280.72 28.76 2012-08-16 08:22:57.000 229 33406.32 425.39 2280.77 28.76 2012-08-16 08:22:58.000 229 33406.44 425.33 2280.70 28.76 2012-08-16 08:22:59.000 229 33406.31 425.32 2280.72 28.76 2012-08-16 08:23:00.000 229 33406.31 425.33 2280.83 28.76 2012-08-16 08:23:01.000 229 33406.35 425.31 2280.76 28.76 2012-08-16 08:23:02.000 229 33406.21 425.29 2280.71 28.76 2012-08-16 08:23:03.000 229 33406.31 425.36 2280.82 28.76 2012-08-16 08:23:04.000 229 33406.25 425.30 2280.83 28.76 2012-08-16 08:23:05.000 229 33406.22 425.33 2280.84 28.76 2012-08-16 08:23:06.000 229 33406.18 425.35 2280.88 28.76 2012-08-16 08:23:07.000 229 33406.22 425.33 2280.90 28.76 2012-08-16 08:23:08.000 229 33406.23 425.34 2280.83 28.76 2012-08-16 08:23:09.000 229 33406.19 425.37 2280.89 28.76 2012-08-16 08:23:10.000 229 33406.23 425.33 2280.91 28.76 2012-08-16 08:23:11.000 229 33406.16 425.34 2280.92 28.76 2012-08-16 08:23:12.000 229 33406.16 425.34 2280.96 28.76 2012-08-16 08:23:13.000 229 33406.19 425.31 2280.93 28.76 2012-08-16 08:23:14.000 229 33406.17 425.38 2280.97 28.76 2012-08-16 08:23:15.000 229 33406.18 425.38 2280.89 28.76 2012-08-16 08:23:16.000 229 33406.06 425.34 2281.04 28.76 2012-08-16 08:23:17.000 229 33406.14 425.34 2281.03 28.76 2012-08-16 08:23:18.000 229 33406.13 425.37 2280.96 28.76 2012-08-16 08:23:18.000 229 33406.10 425.39 2281.11 28.76 2012-08-16 08:23:20.000 229 33406.06 425.34 2281.00 28.76 2012-08-16 08:23:21.000 229 33406.14 425.40 2281.05 28.76 2012-08-16 08:23:22.000 229 33406.03 425.41 2281.09 28.76 2012-08-16 08:23:23.000 229 33406.06 425.40 2281.03 28.76 2012-08-16 08:23:24.000 229 33406.04 425.38 2281.07 28.76 2012-08-16 08:23:25.000 229 33406.05 425.41 2281.15 28.76 2012-08-16 08:23:26.000 229 33406.05 425.39 2281.16 28.76 2012-08-16 08:23:27.000 229 33406.11 425.37 2281.15 28.76 2012-08-16 08:23:28.000 229 33405.96 425.41 2281.17 28.76 2012-08-16 08:23:29.000 229 33406.02 425.34 2281.18 28.76 2012-08-16 08:23:30.000 229 33406.10 425.41 2281.15 28.76 2012-08-16 08:23:31.000 229 33406.06 425.39 2281.11 28.76 2012-08-16 08:23:31.000 229 33406.12 425.37 2281.18 28.76 2012-08-16 08:23:33.000 229 33406.19 425.41 2281.20 28.76 2012-08-16 08:23:34.000 229 33406.02 425.40 2281.24 28.76 2012-08-16 08:23:35.000 229 33406.10 425.35 2281.28 28.76 2012-08-16 08:23:36.000 229 33406.12 425.38 2281.20 28.76 2012-08-16 08:23:37.000 229 33406.13 425.37 2281.17 28.76 2012-08-16 08:23:38.000 229 33406.18 425.38 2281.21 28.76 2012-08-16 08:23:39.000 229 33406.17 425.39 2281.23 28.76 2012-08-16 08:23:40.000 229 33406.16 425.36 2281.23 28.76 2012-08-16 08:23:41.000 229 33406.17 425.37 2281.30 28.76 2012-08-16 08:23:42.000 229 33406.25 425.35 2281.20 28.76 2012-08-16 08:23:43.000 229 33406.23 425.35 2281.26 28.76 2012-08-16 08:23:44.000 229 33406.21 425.34 2281.36 28.76 2012-08-16 08:23:45.000 229 33406.32 425.31 2281.20 28.76 2012-08-16 08:23:46.000 229 33406.34 425.32 2281.28 28.76 2012-08-16 08:23:47.000 229 33406.32 425.29 2281.29 28.76 2012-08-16 08:23:48.000 229 33406.32 425.33 2281.19 28.76 2012-08-16 08:23:49.000 229 33406.27 425.28 2281.32 28.76 2012-08-16 08:23:50.000 229 33406.22 425.27 2281.32 28.76 2012-08-16 08:23:51.000 229 33406.30 425.29 2281.24 28.76 2012-08-16 08:23:52.000 229 33406.40 425.32 2281.23 28.76 2012-08-16 08:23:53.000 229 33406.37 425.31 2281.23 28.76 2012-08-16 08:23:54.000 229 33406.34 425.23 2281.24 28.76 2012-08-16 08:23:55.000 229 33406.43 425.22 2281.27 28.76 2012-08-16 08:23:56.000 229 33406.43 425.23 2281.30 28.76 2012-08-16 08:23:57.000 229 33406.53 425.21 2281.28 28.76 2012-08-16 08:23:58.000 229 33406.49 425.24 2281.27 28.76 2012-08-16 08:23:59.000 229 33406.53 425.28 2281.23 28.76 2012-08-16 08:24:00.000 229 33406.56 425.22 2281.26 28.76 2012-08-16 08:24:01.000 229 33406.63 425.22 2281.24 28.76 2012-08-16 08:24:02.000 229 33406.63 425.21 2281.30 28.76 2012-08-16 08:24:03.000 229 33406.70 425.19 2281.30 28.76 2012-08-16 08:24:04.000 229 33406.60 425.20 2281.35 28.76 2012-08-16 08:24:05.000 229 33406.65 425.18 2281.37 28.76 2012-08-16 08:24:06.000 229 33406.77 425.22 2281.28 28.76 2012-08-16 08:24:07.000 229 33406.89 425.14 2281.31 28.76 2012-08-16 08:24:08.000 229 33406.96 425.17 2281.17 28.76 2012-08-16 08:24:09.000 229 33406.89 425.17 2281.28 28.76 2012-08-16 08:24:10.000 229 33406.99 425.13 2281.21 28.76 2012-08-16 08:24:11.000 229 33406.96 425.13 2281.17 28.76 2012-08-16 08:24:12.000 229 33406.93 425.12 2281.17 28.76 2012-08-16 08:24:12.000 229 33407.03 425.12 2281.18 28.76 2012-08-16 08:24:14.000 229 33407.09 425.09 2281.08 28.76 2012-08-16 08:24:15.000 229 33407.00 425.11 2281.17 28.76 2012-08-16 08:24:16.000 229 33407.11 425.08 2281.10 28.76 2012-08-16 08:24:17.000 229 33407.15 425.05 2281.08 28.76 2012-08-16 08:24:18.000 229 33407.22 425.08 2281.07 28.76 2012-08-16 08:24:19.000 229 33407.26 425.10 2281.11 28.76 2012-08-16 08:24:20.000 229 33407.23 425.08 2281.03 28.76 2012-08-16 08:24:21.000 229 33407.19 425.08 2281.10 28.76 2012-08-16 08:24:22.000 229 33407.25 425.06 2281.08 28.76 2012-08-16 08:24:23.000 229 33407.35 425.08 2281.07 28.76 2012-08-16 08:24:24.000 229 33407.39 425.02 2280.98 28.76 2012-08-16 08:24:25.000 229 33407.44 425.00 2281.03 28.76 2012-08-16 08:24:25.000 229 33407.43 425.04 2280.97 28.76 2012-08-16 08:24:27.000 229 33407.49 425.06 2281.05 28.76 2012-08-16 08:24:28.000 229 33407.51 425.08 2280.98 28.76 2012-08-16 08:24:29.000 229 33407.56 425.09 2280.98 28.76 2012-08-16 08:24:30.000 229 33407.59 425.05 2280.94 28.76 2012-08-16 08:24:31.000 229 33407.56 425.05 2280.88 28.76 2012-08-16 08:24:32.000 229 33407.56 425.06 2280.92 28.76 2012-08-16 08:24:33.000 229 33407.68 425.07 2280.96 28.76 2012-08-16 08:24:34.000 229 33407.71 425.01 2280.94 28.76 2012-08-16 08:24:35.000 229 33407.71 425.00 2280.89 28.76 2012-08-16 08:24:36.000 229 33407.72 425.00 2280.93 28.76 2012-08-16 08:24:37.000 229 33407.71 425.04 2280.87 28.76 2012-08-16 08:24:38.000 229 33407.74 425.02 2280.83 28.76 2012-08-16 08:24:39.000 229 33407.86 425.04 2280.83 28.76 2012-08-16 08:24:40.000 229 33407.81 425.01 2280.87 28.76 2012-08-16 08:24:41.000 229 33407.85 425.02 2280.86 28.76 2012-08-16 08:24:42.000 229 33407.92 425.05 2280.77 28.76 2012-08-16 08:24:43.000 229 33407.94 425.01 2280.78 28.76 2012-08-16 08:24:44.000 229 33408.03 425.01 2280.77 28.76 2012-08-16 08:24:45.000 229 33407.89 425.02 2280.83 28.76 2012-08-16 08:24:46.000 229 33408.07 425.04 2280.74 28.76 2012-08-16 08:24:47.000 229 33407.96 425.05 2280.68 28.76 2012-08-16 08:24:48.000 229 33407.99 425.00 2280.73 28.76 2012-08-16 08:24:49.000 229 33408.11 425.07 2280.78 28.76 2012-08-16 08:24:50.000 229 33408.07 425.02 2280.73 28.76 2012-08-16 08:24:51.000 229 33408.04 425.04 2280.71 28.76 2012-08-16 08:24:52.000 229 33408.08 425.07 2280.72 28.76 2012-08-16 08:24:53.000 229 33408.07 425.07 2280.72 28.76 2012-08-16 08:24:54.000 229 33408.17 425.06 2280.70 28.76 2012-08-16 08:24:55.000 229 33408.28 425.03 2280.77 28.76 2012-08-16 08:24:56.000 229 33408.17 425.04 2280.68 28.76 2012-08-16 08:24:57.000 229 33408.28 425.02 2280.64 28.76 2012-08-16 08:24:58.000 229 33408.21 425.05 2280.67 28.76 2012-08-16 08:24:59.000 229 33408.25 425.06 2280.63 28.76 2012-08-16 08:25:00.000 229 33408.26 425.06 2280.65 28.76 2012-08-16 08:25:01.000 229 33408.27 425.11 2280.62 28.76 2012-08-16 08:25:02.000 229 33408.18 425.11 2280.68 28.76 2012-08-16 08:25:03.000 229 33408.48 425.09 2280.65 28.76 2012-08-16 08:25:04.000 229 33408.33 425.12 2280.64 28.76 2012-08-16 08:25:05.000 229 33408.32 425.08 2280.69 28.76 2012-08-16 08:25:06.000 229 33408.35 425.12 2280.56 28.76 2012-08-16 08:25:06.000 229 33408.49 425.16 2280.58 28.76 2012-08-16 08:25:08.000 229 33408.42 425.10 2280.62 28.76 2012-08-16 08:25:09.000 229 33408.55 425.12 2280.62 28.76 2012-08-16 08:25:10.000 229 33408.52 425.12 2280.66 28.76 2012-08-16 08:25:11.000 229 33408.58 425.11 2280.60 28.76 2012-08-16 08:25:12.000 229 33408.54 425.07 2280.62 28.76 2012-08-16 08:25:13.000 229 33408.60 425.12 2280.59 28.76 2012-08-16 08:25:14.000 229 33408.60 425.10 2280.53 28.76 2012-08-16 08:25:15.000 229 33408.64 425.08 2280.62 28.76 2012-08-16 08:25:16.000 229 33408.68 425.13 2280.54 28.76 2012-08-16 08:25:17.000 229 33408.71 425.10 2280.53 28.76 2012-08-16 08:25:18.000 229 33408.77 425.10 2280.51 28.76 2012-08-16 08:25:19.000 229 33408.82 425.17 2280.47 28.76 2012-08-16 08:25:19.000 229 33408.80 425.08 2280.53 28.76 2012-08-16 08:25:21.000 229 33408.73 425.10 2280.49 28.76 2012-08-16 08:25:22.000 229 33408.94 425.10 2280.48 28.76 2012-08-16 08:25:23.000 229 33408.93 425.10 2280.47 28.76 2012-08-16 08:25:24.000 229 33408.95 425.11 2280.49 28.76 2012-08-16 08:25:25.000 229 33408.92 425.09 2280.51 28.76 2012-08-16 08:25:26.000 229 33408.89 425.10 2280.45 28.76 2012-08-16 08:25:27.000 229 33409.00 425.13 2280.51 28.76 2012-08-16 08:25:28.000 229 33409.05 425.10 2280.39 28.76 2012-08-16 08:25:29.000 229 33409.05 425.06 2280.36 28.76 2012-08-16 08:25:30.000 229 33409.09 425.11 2280.46 28.76 2012-08-16 08:25:31.000 229 33409.11 425.11 2280.35 28.76 2012-08-16 08:25:32.000 229 33409.14 425.10 2280.41 28.76 2012-08-16 08:25:33.000 229 33409.09 425.12 2280.37 28.76 2012-08-16 08:25:34.000 229 33409.18 425.11 2280.36 28.76 2012-08-16 08:25:35.000 229 33409.26 425.09 2280.37 28.76 2012-08-16 08:25:36.000 229 33409.30 425.10 2280.44 28.76 2012-08-16 08:25:37.000 229 33409.30 425.14 2280.46 28.76 2012-08-16 08:25:38.000 229 33409.24 425.11 2280.36 28.76 2012-08-16 08:25:39.000 229 33409.28 425.14 2280.41 28.76 2012-08-16 08:25:40.000 229 33409.32 425.09 2280.36 28.76 2012-08-16 08:25:41.000 229 33409.35 425.10 2280.40 28.76 2012-08-16 08:25:42.000 229 33409.41 425.15 2280.38 28.76 2012-08-16 08:25:43.000 229 33409.49 425.16 2280.39 28.76 2012-08-16 08:25:44.000 229 33409.48 425.16 2280.31 28.76 2012-08-16 08:25:45.000 229 33409.52 425.16 2280.27 28.76 2012-08-16 08:25:46.000 229 33409.58 425.12 2280.33 28.76 2012-08-16 08:25:47.000 229 33409.65 425.14 2280.33 28.76 2012-08-16 08:25:48.000 229 33409.70 425.13 2280.21 28.76 2012-08-16 08:25:49.000 229 33409.73 425.16 2280.22 28.76 2012-08-16 08:25:50.000 229 33409.75 425.12 2280.24 28.76 2012-08-16 08:25:51.000 229 33409.73 425.14 2280.21 28.76 2012-08-16 08:25:52.000 229 33409.82 425.14 2280.15 28.76 2012-08-16 08:25:53.000 229 33409.81 425.13 2280.18 28.76 2012-08-16 08:25:54.000 229 33409.92 425.15 2280.21 28.76 2012-08-16 08:25:55.000 229 33409.95 425.17 2280.18 28.76 2012-08-16 08:25:56.000 229 33409.86 425.15 2280.20 28.76 2012-08-16 08:25:57.000 229 33409.97 425.18 2280.11 28.76 2012-08-16 08:25:58.000 229 33409.93 425.18 2280.15 28.76 2012-08-16 08:25:59.000 229 33409.91 425.16 2280.21 28.76 2012-08-16 08:26:00.000 229 33409.88 425.17 2280.12 28.76 2012-08-16 08:26:00.000 229 33410.00 425.23 2280.07 28.76 2012-08-16 08:26:02.000 229 33410.01 425.21 2280.07 28.76 2012-08-16 08:26:03.000 229 33409.85 425.16 2280.04 28.76 2012-08-16 08:26:04.000 229 33409.95 425.21 2280.15 28.76 2012-08-16 08:26:05.000 229 33410.00 425.20 2280.15 28.76 2012-08-16 08:26:06.000 229 33410.02 425.21 2280.07 28.76 2012-08-16 08:26:07.000 229 33410.09 425.20 2280.10 28.76 2012-08-16 08:26:08.000 229 33410.06 425.25 2280.14 28.76 2012-08-16 08:26:09.000 229 33410.15 425.23 2280.09 28.76 2012-08-16 08:26:10.000 229 33410.19 425.27 2280.03 28.76 2012-08-16 08:26:11.000 229 33410.16 425.25 2280.03 28.76 2012-08-16 08:26:12.000 229 33410.14 425.24 2280.11 28.76 2012-08-16 08:26:13.000 229 33410.24 425.21 2280.05 28.76 2012-08-16 08:26:13.000 229 33410.25 425.25 2280.08 28.76 2012-08-16 08:26:15.000 229 33410.18 425.25 2280.04 28.76 2012-08-16 08:26:16.000 229 33410.31 425.20 2280.11 28.76 2012-08-16 08:26:17.000 229 33410.17 425.21 2280.03 28.76 2012-08-16 08:26:18.000 229 33410.24 425.23 2280.03 28.76 2012-08-16 08:26:19.000 229 33410.33 425.25 2280.09 28.76 2012-08-16 08:26:20.000 229 33410.29 425.25 2279.94 28.76 2012-08-16 08:26:21.000 229 33410.36 425.24 2280.02 28.76 2012-08-16 08:26:22.000 229 33410.36 425.24 2280.06 28.76 2012-08-16 08:26:23.000 229 33410.37 425.21 2279.97 28.76 2012-08-16 08:26:24.000 229 33410.32 425.27 2279.96 28.76 2012-08-16 08:26:25.000 229 33410.28 425.23 2279.99 28.76 2012-08-16 08:26:26.000 229 33410.33 425.27 2279.98 28.76 2012-08-16 08:26:27.000 229 33410.47 425.29 2279.91 28.76 2012-08-16 08:26:28.000 229 33410.42 425.25 2279.94 28.76 2012-08-16 08:26:29.000 229 33410.38 425.22 2279.97 28.76 2012-08-16 08:26:30.000 229 33410.38 425.28 2279.88 28.76 2012-08-16 08:26:31.000 229 33410.38 425.32 2279.99 28.76 2012-08-16 08:26:32.000 229 33410.43 425.33 2279.93 28.76 2012-08-16 08:26:33.000 229 33410.34 425.32 2279.99 28.76 2012-08-16 08:26:34.000 229 33410.47 425.29 2279.94 28.76 2012-08-16 08:26:35.000 229 33410.45 425.35 2280.00 28.76 2012-08-16 08:26:36.000 229 33410.50 425.34 2280.01 28.76 2012-08-16 08:26:37.000 229 33410.43 425.33 2279.97 28.76 2012-08-16 08:26:38.000 229 33410.48 425.34 2280.05 28.76 2012-08-16 08:26:39.000 229 33410.44 425.36 2280.02 28.76 2012-08-16 08:26:40.000 229 33410.40 425.36 2280.03 28.76 2012-08-16 08:26:41.000 229 33410.39 425.37 2280.02 28.76 2012-08-16 08:26:42.000 229 33410.43 425.38 2279.99 28.76 2012-08-16 08:26:43.000 229 33410.43 425.37 2279.99 28.76 2012-08-16 08:26:44.000 229 33410.38 425.35 2280.06 28.76 2012-08-16 08:26:45.000 229 33410.48 425.40 2279.99 28.76 2012-08-16 08:26:46.000 229 33410.53 425.40 2280.10 28.76 2012-08-16 08:26:47.000 229 33410.47 425.37 2280.06 28.76 2012-08-16 08:26:48.000 229 33410.48 425.36 2279.93 28.76 2012-08-16 08:26:49.000 229 33410.42 425.38 2280.06 28.76 2012-08-16 08:26:50.000 229 33410.39 425.34 2280.03 28.76 2012-08-16 08:26:51.000 229 33410.35 425.38 2280.04 28.76 2012-08-16 08:26:52.000 229 33410.42 425.34 2280.14 28.76 2012-08-16 08:26:53.000 229 33410.38 425.34 2280.05 28.76 2012-08-16 08:26:54.000 229 33410.28 425.33 2280.03 28.76 2012-08-16 08:26:54.000 229 33410.42 425.36 2280.12 28.76 2012-08-16 08:26:56.000 229 33410.38 425.35 2280.07 28.76 2012-08-16 08:26:57.000 229 33410.25 425.37 2280.00 28.76 2012-08-16 08:26:58.000 229 33410.21 425.33 2279.99 28.76 2012-08-16 08:26:59.000 229 33410.19 425.33 2280.03 28.76 2012-08-16 08:27:00.000 229 33410.18 425.33 2280.02 28.76 2012-08-16 08:27:01.000 229 33410.20 425.37 2280.03 28.76 2012-08-16 08:27:02.000 229 33410.16 425.32 2280.07 28.76 2012-08-16 08:27:03.000 229 33410.01 425.37 2280.14 28.76 2012-08-16 08:27:04.000 229 33409.97 425.34 2280.09 28.76 2012-08-16 08:27:05.000 229 33409.95 425.36 2280.18 28.76 2012-08-16 08:27:06.000 229 33410.05 425.35 2280.10 28.76 2012-08-16 08:27:07.000 229 33410.06 425.35 2280.21 28.76 2012-08-16 08:27:07.000 229 33409.95 425.32 2280.11 28.76 2012-08-16 08:27:09.000 229 33410.00 425.34 2280.12 28.76 2012-08-16 08:27:10.000 229 33409.88 425.35 2280.12 28.76 2012-08-16 08:27:11.000 229 33409.86 425.34 2280.14 28.76 2012-08-16 08:27:12.000 229 33409.83 425.32 2280.27 28.76 2012-08-16 08:27:13.000 229 33409.84 425.37 2280.27 28.76 2012-08-16 08:27:14.000 229 33409.76 425.38 2280.25 28.76 2012-08-16 08:27:15.000 229 33409.75 425.38 2280.27 28.76 2012-08-16 08:27:16.000 229 33409.68 425.36 2280.34 28.76 2012-08-16 08:27:17.000 229 33409.62 425.36 2280.36 28.76 2012-08-16 08:27:18.000 229 33409.71 425.37 2280.37 28.76 2012-08-16 08:27:19.000 229 33409.63 425.36 2280.31 28.76 2012-08-16 08:27:20.000 229 33409.67 425.38 2280.42 28.76 2012-08-16 08:27:21.000 229 33409.70 425.39 2280.36 28.76 2012-08-16 08:27:22.000 229 33409.52 425.37 2280.46 28.76 2012-08-16 08:27:23.000 229 33409.65 425.36 2280.46 28.76 2012-08-16 08:27:24.000 229 33409.61 425.37 2280.47 28.76 2012-08-16 08:27:25.000 229 33409.57 425.34 2280.48 28.76 2012-08-16 08:27:26.000 229 33409.47 425.37 2280.52 28.76 2012-08-16 08:27:27.000 229 33409.53 425.36 2280.51 28.76 2012-08-16 08:27:28.000 229 33409.57 425.37 2280.60 28.76 2012-08-16 08:27:29.000 229 33409.51 425.33 2280.51 28.76 2012-08-16 08:27:30.000 229 33409.50 425.36 2280.49 28.76 2012-08-16 08:27:31.000 229 33409.43 425.33 2280.57 28.76 2012-08-16 08:27:32.000 229 33409.39 425.31 2280.58 28.76 2012-08-16 08:27:33.000 229 33409.38 425.31 2280.58 28.76 2012-08-16 08:27:34.000 229 33409.36 425.33 2280.57 28.76 2012-08-16 08:27:35.000 229 33409.30 425.35 2280.53 28.76 2012-08-16 08:27:36.000 229 33409.36 425.26 2280.61 28.76 2012-08-16 08:27:37.000 229 33409.29 425.29 2280.74 28.76 2012-08-16 08:27:38.000 229 33409.32 425.36 2280.72 28.76 2012-08-16 08:27:39.000 229 33409.28 425.28 2280.62 28.76 2012-08-16 08:27:40.000 229 33409.37 425.32 2280.74 28.76 2012-08-16 08:27:41.000 229 33409.27 425.29 2280.67 28.76 2012-08-16 08:27:42.000 229 33409.33 425.28 2280.77 28.76 2012-08-16 08:27:43.000 229 33409.34 425.27 2280.75 28.76 2012-08-16 08:27:44.000 229 33409.36 425.30 2280.71 28.76 2012-08-16 08:27:45.000 229 33409.28 425.24 2280.80 28.76 2012-08-16 08:27:46.000 229 33409.22 425.28 2280.71 28.76 2012-08-16 08:27:47.000 229 33409.21 425.26 2280.71 28.76 2012-08-16 08:27:48.000 229 33409.18 425.24 2280.74 28.76 2012-08-16 08:27:48.000 229 33409.27 425.27 2280.76 28.76 2012-08-16 08:27:50.000 229 33409.13 425.24 2280.76 28.76 2012-08-16 08:27:51.000 229 33409.16 425.21 2280.72 28.76 2012-08-16 08:27:52.000 229 33409.12 425.23 2280.86 28.76 2012-08-16 08:27:53.000 229 33409.11 425.22 2280.84 28.76 2012-08-16 08:27:54.000 229 33409.11 425.21 2280.84 28.76 2012-08-16 08:27:55.000 229 33409.13 425.19 2280.82 28.76 2012-08-16 08:27:56.000 229 33409.11 425.18 2280.88 28.76 2012-08-16 08:27:57.000 229 33409.17 425.19 2280.87 28.76 2012-08-16 08:27:58.000 229 33409.15 425.18 2280.90 28.76 2012-08-16 08:27:59.000 229 33409.12 425.17 2280.93 28.76 2012-08-16 08:28:00.000 229 33409.12 425.14 2280.92 28.76 2012-08-16 08:28:01.000 229 33409.12 425.15 2280.87 28.76 2012-08-16 08:28:01.000 229 33408.89 425.15 2280.88 28.76 2012-08-16 08:28:03.000 229 33409.08 425.14 2280.97 28.76 2012-08-16 08:28:04.000 229 33409.11 425.11 2281.00 28.76 2012-08-16 08:28:05.000 229 33409.06 425.06 2280.99 28.76 2012-08-16 08:28:06.000 229 33409.08 425.08 2280.96 28.76 2012-08-16 08:28:07.000 229 33409.01 425.02 2280.95 28.76 2012-08-16 08:28:08.000 229 33409.07 425.09 2280.77 28.76 2012-08-16 08:28:09.000 229 33408.90 425.06 2280.86 28.76 2012-08-16 08:28:10.000 229 33408.99 425.04 2280.89 28.76 2012-08-16 08:28:11.000 229 33408.98 425.02 2280.96 28.76 2012-08-16 08:28:12.000 229 33409.01 425.04 2280.94 28.76 2012-08-16 08:28:13.000 229 33408.97 425.10 2281.01 28.76 2012-08-16 08:28:14.000 229 33409.00 425.03 2280.96 28.76 2012-08-16 08:28:15.000 229 33408.92 425.06 2281.01 28.76 2012-08-16 08:28:16.000 229 33409.01 425.02 2280.99 28.76 2012-08-16 08:28:17.000 229 33408.96 425.01 2280.97 28.76 2012-08-16 08:28:18.000 229 33409.07 425.01 2281.05 28.76 2012-08-16 08:28:19.000 229 33409.05 425.00 2281.03 28.76 2012-08-16 08:28:20.000 229 33409.01 425.01 2280.99 28.76 2012-08-16 08:28:21.000 229 33408.94 424.97 2281.05 28.76 2012-08-16 08:28:22.000 229 33408.85 424.97 2281.07 28.76 2012-08-16 08:28:23.000 229 33408.85 424.94 2280.98 28.76 2012-08-16 08:28:24.000 229 33408.93 424.95 2281.06 28.76 2012-08-16 08:28:25.000 229 33409.01 424.96 2281.07 28.76 2012-08-16 08:28:26.000 229 33408.94 424.95 2281.03 28.76 2012-08-16 08:28:27.000 229 33408.95 424.94 2281.06 28.76 2012-08-16 08:28:28.000 229 33409.05 424.92 2281.05 28.76 2012-08-16 08:28:29.000 229 33408.98 424.90 2281.02 28.76 2012-08-16 08:28:30.000 229 33409.05 424.92 2281.06 28.76 2012-08-16 08:28:31.000 229 33409.11 424.93 2281.05 28.76 2012-08-16 08:28:32.000 229 33409.05 424.90 2281.04 28.76 2012-08-16 08:28:33.000 229 33409.10 424.92 2281.08 28.76 2012-08-16 08:28:34.000 229 33409.11 424.87 2281.04 28.76 2012-08-16 08:28:35.000 229 33409.12 424.86 2281.08 28.76 2012-08-16 08:28:36.000 229 33409.11 424.87 2281.14 28.76 2012-08-16 08:28:37.000 229 33409.17 424.85 2281.06 28.76 2012-08-16 08:28:38.000 229 33409.13 424.88 2281.08 28.76 2012-08-16 08:28:39.000 229 33409.14 424.85 2281.04 28.76 2012-08-16 08:28:40.000 229 33409.29 424.85 2281.07 28.76 2012-08-16 08:28:41.000 229 33409.12 424.84 2281.06 28.76 2012-08-16 08:28:42.000 229 33409.20 424.83 2280.99 28.76 2012-08-16 08:28:42.000 229 33409.23 424.82 2281.08 28.76 2012-08-16 08:28:44.000 229 33409.12 424.87 2281.02 28.76 2012-08-16 08:28:45.000 229 33409.22 424.80 2281.03 28.76 2012-08-16 08:28:46.000 229 33409.14 424.79 2280.97 28.76 2012-08-16 08:28:47.000 229 33409.16 424.79 2281.00 28.76 2012-08-16 08:28:48.000 229 33409.26 424.76 2280.92 28.76 2012-08-16 08:28:49.000 229 33409.18 424.79 2281.02 28.76 2012-08-16 08:28:50.000 229 33409.17 424.74 2280.99 28.76 2012-08-16 08:28:51.000 229 33409.17 424.75 2280.99 28.76 2012-08-16 08:28:52.000 229 33409.11 424.76 2280.93 28.76 2012-08-16 08:28:53.000 229 33409.05 424.75 2280.96 28.76 2012-08-16 08:28:54.000 229 33409.09 424.75 2280.95 28.76 2012-08-16 08:28:55.000 229 33408.99 424.72 2281.01 28.76 2012-08-16 08:28:55.000 229 33408.95 424.73 2280.96 28.76 2012-08-16 08:28:57.000 229 33409.01 424.77 2280.95 28.76 2012-08-16 08:28:58.000 229 33409.03 424.75 2281.01 28.76 2012-08-16 08:28:59.000 229 33408.90 424.74 2281.00 28.76 2012-08-16 08:29:00.000 229 33409.02 424.78 2280.96 28.76 2012-08-16 08:29:01.000 229 33408.89 424.75 2281.05 28.76 2012-08-16 08:29:02.000 229 33408.94 424.78 2280.97 28.76 2012-08-16 08:29:03.000 229 33408.84 424.77 2281.02 28.76 2012-08-16 08:29:04.000 229 33408.78 424.79 2280.97 28.76 2012-08-16 08:29:05.000 229 33408.74 424.76 2280.97 28.76 2012-08-16 08:29:06.000 229 33408.85 424.73 2280.99 28.76 2012-08-16 08:29:07.000 229 33408.76 424.76 2281.01 28.76 2012-08-16 08:29:08.000 229 33408.65 424.76 2280.95 28.75 2012-08-16 08:29:09.000 229 33408.69 424.79 2281.00 28.76 2012-08-16 08:29:10.000 229 33408.70 424.75 2281.01 28.76 2012-08-16 08:29:11.000 229 33408.61 424.76 2281.08 28.76 2012-08-16 08:29:12.000 229 33408.61 424.71 2281.12 28.76 2012-08-16 08:29:13.000 229 33408.58 424.74 2281.03 28.76 2012-08-16 08:29:14.000 229 33408.60 424.71 2281.07 28.76 2012-08-16 08:29:15.000 229 33408.59 424.72 2281.14 28.76 2012-08-16 08:29:16.000 229 33408.54 424.73 2281.03 28.75 2012-08-16 08:29:17.000 229 33408.49 424.71 2281.05 28.75 2012-08-16 08:29:18.000 229 33408.52 424.69 2281.12 28.75 2012-08-16 08:29:19.000 229 33408.46 424.65 2281.15 28.76 2012-08-16 08:29:20.000 229 33408.43 424.68 2281.06 28.76 2012-08-16 08:29:21.000 229 33408.46 424.67 2281.15 28.76 2012-08-16 08:29:22.000 229 33408.43 424.64 2281.22 28.76 2012-08-16 08:29:23.000 229 33408.41 424.66 2281.14 28.75 2012-08-16 08:29:24.000 229 33408.37 424.68 2281.13 28.75 2012-08-16 08:29:25.000 229 33408.33 424.64 2281.24 28.76 2012-08-16 08:29:26.000 229 33408.28 424.69 2281.20 28.76 2012-08-16 08:29:27.000 229 33408.27 424.67 2281.22 28.76 2012-08-16 08:29:28.000 229 33408.15 424.64 2281.19 28.76 2012-08-16 08:29:29.000 229 33408.21 424.66 2281.20 28.76 2012-08-16 08:29:30.000 229 33408.12 424.64 2281.29 28.76 2012-08-16 08:29:31.000 229 33408.08 424.64 2281.29 28.76 2012-08-16 08:29:32.000 229 33408.09 424.60 2281.39 28.75 2012-08-16 08:29:33.000 229 33407.97 424.63 2281.25 28.76 2012-08-16 08:29:34.000 229 33407.94 424.61 2281.32 28.76 2012-08-16 08:29:35.000 229 33407.90 424.60 2281.32 28.76 2012-08-16 08:29:36.000 229 33407.81 424.58 2281.38 28.76 2012-08-16 08:29:36.000 229 33407.80 424.59 2281.45 28.76 2012-08-16 08:29:38.000 229 33407.71 424.56 2281.42 28.76 2012-08-16 08:29:39.000 229 33407.85 424.55 2281.41 28.76 2012-08-16 08:29:40.000 229 33407.72 424.57 2281.48 28.76 2012-08-16 08:29:41.000 229 33407.65 424.56 2281.48 28.76 2012-08-16 08:29:42.000 229 33407.67 424.54 2281.55 28.76 2012-08-16 08:29:43.000 229 33407.64 424.56 2281.46 28.76 2012-08-16 08:29:44.000 229 33407.53 424.57 2281.55 28.76 2012-08-16 08:29:45.000 229 33407.49 424.60 2281.51 28.76 2012-08-16 08:29:46.000 229 33407.44 424.57 2281.58 28.76 2012-08-16 08:29:47.000 229 33407.46 424.57 2281.64 28.76 2012-08-16 08:29:48.000 229 33407.44 424.53 2281.59 28.76 2012-08-16 08:29:49.000 229 33407.29 424.54 2281.62 28.75 2012-08-16 08:29:49.000 229 33407.24 424.49 2281.66 28.76 2012-08-16 08:29:51.000 229 33407.24 424.46 2281.73 28.76 2012-08-16 08:29:52.000 229 33407.17 424.56 2281.76 28.76 2012-08-16 08:29:53.000 229 33407.08 424.52 2281.75 28.75 2012-08-16 08:29:54.000 229 33407.11 424.51 2281.75 28.76 2012-08-16 08:29:55.000 229 33407.12 424.50 2281.73 28.76 2012-08-16 08:29:56.000 229 33407.09 424.47 2281.74 28.76 2012-08-16 08:29:57.000 229 33406.99 424.46 2281.74 28.76 2012-08-16 08:29:58.000 229 33407.05 424.45 2281.77 28.76 2012-08-16 08:29:59.000 229 33406.93 424.45 2281.82 28.76 2012-08-16 08:30:00.000 229 33406.94 424.45 2281.83 28.76 2012-08-16 08:30:01.000 229 33406.86 424.42 2281.89 28.76 2012-08-16 08:30:02.000 229 33406.75 424.39 2281.82 28.75 2012-08-16 08:30:03.000 229 33406.95 424.37 2281.91 28.75 2012-08-16 08:30:04.000 229 33406.89 424.38 2281.92 28.75 2012-08-16 08:30:05.000 229 33406.89 424.37 2281.96 28.75 2012-08-16 08:30:06.000 229 33406.82 424.32 2281.96 28.75 2012-08-16 08:30:07.000 229 33406.73 424.31 2281.97 28.75 2012-08-16 08:30:08.000 229 33406.80 424.27 2281.96 28.76 2012-08-16 08:30:09.000 229 33406.72 424.34 2282.00 28.75 2012-08-16 08:30:10.000 229 33406.69 424.22 2281.91 28.75 2012-08-16 08:30:11.000 229 33406.67 424.21 2281.98 28.75 2012-08-16 08:30:12.000 229 33406.66 424.23 2282.02 28.75 2012-08-16 08:30:13.000 229 33406.56 424.17 2282.06 28.75 2012-08-16 08:30:14.000 229 33406.59 424.19 2282.08 28.75 2012-08-16 08:30:15.000 229 33406.52 424.19 2282.02 28.75 2012-08-16 08:30:16.000 229 33406.57 424.19 2282.11 28.75 2012-08-16 08:30:17.000 229 33406.55 424.18 2282.13 28.75 2012-08-16 08:30:18.000 229 33406.46 424.17 2282.14 28.75 2012-08-16 08:30:19.000 229 33406.47 424.12 2282.16 28.76 2012-08-16 08:30:20.000 229 33406.34 424.08 2282.12 28.76 2012-08-16 08:30:21.000 229 33406.40 424.13 2282.17 28.76 2012-08-16 08:30:22.000 229 33406.32 424.03 2282.25 28.76 2012-08-16 08:30:23.000 229 33406.40 424.05 2282.17 28.76 2012-08-16 08:30:24.000 229 33406.37 424.05 2282.18 28.76 2012-08-16 08:30:25.000 229 33406.35 424.05 2282.15 28.76 2012-08-16 08:30:26.000 229 33406.33 424.00 2282.25 28.76 2012-08-16 08:30:27.000 229 33406.19 424.03 2282.24 28.76 2012-08-16 08:30:28.000 229 33406.23 423.99 2282.26 28.75 2012-08-16 08:30:29.000 229 33406.15 424.00 2282.33 28.75 2012-08-16 08:30:30.000 229 33406.13 423.99 2282.26 28.76 2012-08-16 08:30:30.000 229 33406.12 423.99 2282.22 28.75 2012-08-16 08:30:32.000 229 33406.02 423.95 2282.32 28.76 2012-08-16 08:30:33.000 229 33406.19 423.94 2282.25 28.76 2012-08-16 08:30:34.000 229 33405.99 423.91 2282.28 28.75 2012-08-16 08:30:35.000 229 33405.96 423.91 2282.36 28.76 2012-08-16 08:30:36.000 229 33406.00 423.91 2282.32 28.75 2012-08-16 08:30:37.000 229 33405.86 423.94 2282.33 28.76 2012-08-16 08:30:38.000 229 33405.89 423.94 2282.42 28.76 2012-08-16 08:30:39.000 229 33405.79 423.90 2282.44 28.76 2012-08-16 08:30:40.000 229 33405.84 423.90 2282.45 28.76 2012-08-16 08:30:41.000 229 33405.72 423.88 2282.44 28.76 2012-08-16 08:30:42.000 229 33405.63 423.86 2282.47 28.76 2012-08-16 08:30:43.000 229 33405.65 423.90 2282.50 28.76 2012-08-16 08:30:43.000 229 33405.51 423.84 2282.48 28.76 2012-08-16 08:30:45.000 229 33405.55 423.88 2282.45 28.76 2012-08-16 08:30:46.000 229 33405.56 423.86 2282.45 28.76 2012-08-16 08:30:47.000 229 33405.43 423.82 2282.53 28.76 2012-08-16 08:30:48.000 229 33405.42 423.86 2282.51 28.75 2012-08-16 08:30:49.000 229 33405.43 423.85 2282.67 28.76 2012-08-16 08:30:50.000 229 33405.39 423.86 2282.64 28.76 2012-08-16 08:30:51.000 229 33405.44 423.84 2282.67 28.76 2012-08-16 08:30:52.000 229 33405.29 423.84 2282.66 28.76 2012-08-16 08:30:53.000 229 33405.25 423.81 2282.66 28.76 2012-08-16 08:30:54.000 229 33405.23 423.80 2282.64 28.76 2012-08-16 08:30:55.000 229 33405.26 423.84 2282.67 28.76 2012-08-16 08:30:56.000 229 33405.22 423.76 2282.77 28.76 2012-08-16 08:30:57.000 229 33405.19 423.82 2282.76 28.76 2012-08-16 08:30:58.000 229 33405.17 423.77 2282.86 28.76 2012-08-16 08:30:59.000 229 33405.17 423.77 2282.83 28.76 2012-08-16 08:31:00.000 229 33405.01 423.79 2282.85 28.76 2012-08-16 08:31:01.000 229 33405.00 423.75 2282.88 28.76 2012-08-16 08:31:02.000 229 33404.96 423.77 2282.86 28.76 2012-08-16 08:31:03.000 229 33405.11 423.68 2282.85 28.76 2012-08-16 08:31:04.000 229 33404.95 423.75 2282.98 28.75 2012-08-16 08:31:05.000 229 33404.91 423.73 2282.93 28.75 2012-08-16 08:31:06.000 229 33404.87 423.71 2282.97 28.76 2012-08-16 08:31:07.000 229 33404.82 423.70 2283.02 28.75 2012-08-16 08:31:08.000 229 33404.80 423.71 2283.03 28.76 2012-08-16 08:31:09.000 229 33404.82 423.67 2283.10 28.75 2012-08-16 08:31:10.000 229 33404.86 423.69 2283.11 28.75 2012-08-16 08:31:11.000 229 33404.74 423.64 2283.13 28.76 2012-08-16 08:31:12.000 229 33404.82 423.65 2283.16 28.75 2012-08-16 08:31:13.000 229 33404.73 423.61 2283.09 28.76 2012-08-16 08:31:14.000 229 33404.64 423.62 2283.14 28.76 2012-08-16 08:31:15.000 229 33404.70 423.61 2283.15 28.75 2012-08-16 08:31:16.000 229 33404.79 423.57 2283.14 28.76 2012-08-16 08:31:17.000 229 33404.65 423.56 2283.14 28.76 2012-08-16 08:31:18.000 229 33404.71 423.55 2283.19 28.75 2012-08-16 08:31:19.000 229 33404.70 423.51 2283.25 28.76 2012-08-16 08:31:20.000 229 33404.59 423.46 2283.22 28.76 2012-08-16 08:31:21.000 229 33404.66 423.53 2283.28 28.76 2012-08-16 08:31:22.000 229 33404.61 423.54 2283.22 28.75 2012-08-16 08:31:23.000 229 33404.60 423.52 2283.31 28.76 2012-08-16 08:31:24.000 229 33404.57 423.49 2283.32 28.76 2012-08-16 08:31:24.000 229 33404.58 423.48 2283.29 28.76 2012-08-16 08:31:26.000 229 33404.52 423.43 2283.25 28.76 2012-08-16 08:31:27.000 229 33404.67 423.44 2283.27 28.76 2012-08-16 08:31:28.000 229 33404.55 423.40 2283.30 28.75 2012-08-16 08:31:29.000 229 33404.63 423.38 2283.31 28.76 2012-08-16 08:31:30.000 229 33404.64 423.42 2283.31 28.75 2012-08-16 08:31:31.000 229 33404.60 423.38 2283.35 28.76 2012-08-16 08:31:32.000 229 33404.58 423.37 2283.38 28.76 2012-08-16 08:31:33.000 229 33404.69 423.34 2283.29 28.75 2012-08-16 08:31:34.000 229 33404.55 423.39 2283.36 28.76 2012-08-16 08:31:35.000 229 33404.57 423.33 2283.35 28.76 2012-08-16 08:31:36.000 229 33404.48 423.28 2283.35 28.75 2012-08-16 08:31:37.000 229 33404.52 423.28 2283.38 28.76 2012-08-16 08:31:37.000 229 33404.42 423.27 2283.46 28.75 2012-08-16 08:31:39.000 229 33404.53 423.23 2283.38 28.76 2012-08-16 08:31:40.000 229 33404.44 423.27 2283.39 28.76 2012-08-16 08:31:41.000 229 33404.48 423.26 2283.46 28.75 2012-08-16 08:31:42.000 229 33404.58 423.21 2283.41 28.76 2012-08-16 08:31:43.000 229 33404.48 423.23 2283.35 28.76 2012-08-16 08:31:44.000 229 33404.50 423.20 2283.41 28.76 2012-08-16 08:31:45.000 229 33404.60 423.19 2283.44 28.76 2012-08-16 08:31:46.000 229 33404.52 423.14 2283.34 28.76 2012-08-16 08:31:47.000 229 33404.61 423.12 2283.36 28.76 2012-08-16 08:31:48.000 229 33404.66 423.16 2283.38 28.76 2012-08-16 08:31:49.000 229 33404.61 423.06 2283.41 28.76 2012-08-16 08:31:50.000 229 33404.61 423.07 2283.39 28.76 2012-08-16 08:31:51.000 229 33404.75 423.06 2283.39 28.76 2012-08-16 08:31:52.000 229 33404.72 423.05 2283.43 28.75 2012-08-16 08:31:53.000 229 33404.67 423.04 2283.44 28.76 2012-08-16 08:31:54.000 229 33404.67 423.03 2283.45 28.75 2012-08-16 08:31:55.000 229 33404.71 422.98 2283.37 28.76 2012-08-16 08:31:56.000 229 33404.75 422.93 2283.36 28.75 2012-08-16 08:31:57.000 229 33404.66 422.97 2283.36 28.76 2012-08-16 08:31:58.000 229 33404.81 422.97 2283.49 28.76 2012-08-16 08:31:59.000 229 33404.74 422.93 2283.45 28.76 2012-08-16 08:32:00.000 229 33404.78 422.88 2283.44 28.76 2012-08-16 08:32:01.000 229 33404.82 422.93 2283.44 28.76 2012-08-16 08:32:02.000 229 33404.79 422.91 2283.36 28.76 2012-08-16 08:32:03.000 229 33404.82 422.86 2283.39 28.76 2012-08-16 08:32:04.000 229 33404.80 422.84 2283.43 28.76 2012-08-16 08:32:05.000 229 33404.82 422.81 2283.45 28.76 2012-08-16 08:32:06.000 229 33404.79 422.86 2283.36 28.76 2012-08-16 08:32:07.000 229 33404.82 422.81 2283.46 28.76 2012-08-16 08:32:08.000 229 33404.77 422.82 2283.41 28.76 2012-08-16 08:32:09.000 229 33404.96 422.85 2283.36 28.76 2012-08-16 08:32:10.000 229 33404.88 422.80 2283.38 28.76 2012-08-16 08:32:11.000 229 33404.83 422.79 2283.41 28.75 2012-08-16 08:32:12.000 229 33404.94 422.78 2283.26 28.76 2012-08-16 08:32:13.000 229 33404.87 422.77 2283.35 28.75 2012-08-16 08:32:14.000 229 33404.88 422.76 2283.36 28.76 2012-08-16 08:32:15.000 229 33404.94 422.74 2283.41 28.75 2012-08-16 08:32:16.000 229 33404.94 422.73 2283.35 28.75 2012-08-16 08:32:17.000 229 33404.95 422.73 2283.36 28.75 2012-08-16 08:32:18.000 229 33404.97 422.74 2283.36 28.75 2012-08-16 08:32:18.000 229 33404.94 422.72 2283.33 28.75 2012-08-16 08:32:20.000 229 33404.91 422.69 2283.33 28.75 2012-08-16 08:32:21.000 229 33405.00 422.69 2283.29 28.75 2012-08-16 08:32:22.000 229 33405.03 422.66 2283.31 28.75 2012-08-16 08:32:23.000 229 33404.98 422.65 2283.27 28.75 2012-08-16 08:32:24.000 229 33404.93 422.63 2283.26 28.75 2012-08-16 08:32:25.000 229 33405.07 422.66 2283.31 28.75 2012-08-16 08:32:26.000 229 33405.16 422.62 2283.28 28.75 2012-08-16 08:32:27.000 229 33405.06 422.60 2283.29 28.75 2012-08-16 08:32:28.000 229 33405.10 422.60 2283.29 28.75 2012-08-16 08:32:29.000 229 33405.06 422.61 2283.34 28.75 2012-08-16 08:32:30.000 229 33405.06 422.56 2283.33 28.75 2012-08-16 08:32:31.000 229 33405.08 422.58 2283.32 28.75 2012-08-16 08:32:31.000 229 33405.15 422.60 2283.39 28.75 2012-08-16 08:32:33.000 229 33405.01 422.59 2283.34 28.75 2012-08-16 08:32:34.000 229 33405.09 422.58 2283.30 28.75 2012-08-16 08:32:35.000 229 33405.07 422.58 2283.29 28.75 2012-08-16 08:32:36.000 229 33405.06 422.54 2283.30 28.75 2012-08-16 08:32:37.000 229 33405.10 422.56 2283.25 28.75 2012-08-16 08:32:38.000 229 33405.19 422.52 2283.30 28.76 2012-08-16 08:32:39.000 229 33405.18 422.53 2283.25 28.75 2012-08-16 08:32:40.000 229 33405.11 422.52 2283.29 28.75 2012-08-16 08:32:41.000 229 33405.20 422.50 2283.33 28.76 2012-08-16 08:32:42.000 229 33405.16 422.49 2283.32 28.75 2012-08-16 08:32:43.000 229 33405.17 422.48 2283.33 28.75 2012-08-16 08:32:44.000 229 33405.31 422.48 2283.26 28.76 2012-08-16 08:32:45.000 229 33405.29 422.49 2283.25 28.76 2012-08-16 08:32:46.000 229 33405.22 422.41 2283.35 28.75 2012-08-16 08:32:47.000 229 33405.28 422.42 2283.26 28.75 2012-08-16 08:32:48.000 229 33405.30 422.43 2283.20 28.75 2012-08-16 08:32:49.000 229 33405.35 422.41 2283.24 28.76 2012-08-16 08:32:50.000 229 33405.37 422.42 2283.30 28.76 2012-08-16 08:32:51.000 229 33405.43 422.39 2283.14 28.76 2012-08-16 08:32:52.000 229 33405.46 422.40 2283.13 28.76 2012-08-16 08:32:53.000 229 33405.44 422.39 2283.19 28.76 2012-08-16 08:32:54.000 229 33405.48 422.35 2283.21 28.76 2012-08-16 08:32:55.000 229 33405.58 422.37 2283.22 28.75 2012-08-16 08:32:56.000 229 33405.49 422.36 2283.31 28.76 2012-08-16 08:32:57.000 229 33405.48 422.29 2283.26 28.76 2012-08-16 08:32:58.000 229 33405.57 422.33 2283.13 28.76 2012-08-16 08:32:59.000 229 33405.57 422.28 2283.21 28.75 2012-08-16 08:33:00.000 229 33405.63 422.29 2283.21 28.76 2012-08-16 08:33:01.000 229 33405.60 422.29 2283.13 28.76 2012-08-16 08:33:02.000 229 33405.66 422.25 2283.04 28.75 2012-08-16 08:33:03.000 229 33405.64 422.26 2283.11 28.75 2012-08-16 08:33:04.000 229 33405.65 422.28 2283.19 28.75 2012-08-16 08:33:05.000 229 33405.75 422.26 2283.16 28.75 2012-08-16 08:33:06.000 229 33405.69 422.27 2283.10 28.75 2012-08-16 08:33:07.000 229 33405.80 422.20 2283.10 28.75 2012-08-16 08:33:08.000 229 33405.78 422.24 2283.11 28.75 2012-08-16 08:33:09.000 229 33405.84 422.21 2283.05 28.75 2012-08-16 08:33:10.000 229 33405.88 422.20 2283.10 28.75 2012-08-16 08:33:11.000 229 33405.87 422.17 2283.12 28.75 2012-08-16 08:33:12.000 229 33405.83 422.13 2283.08 28.75 2012-08-16 08:33:12.000 229 33405.91 422.16 2282.97 28.75 2012-08-16 08:33:14.000 229 33405.99 422.17 2283.07 28.75 2012-08-16 08:33:15.000 229 33405.93 422.17 2283.01 28.75 2012-08-16 08:33:16.000 229 33405.94 422.12 2282.98 28.75 2012-08-16 08:33:17.000 229 33406.04 422.12 2283.01 28.75 2012-08-16 08:33:18.000 229 33405.91 422.09 2283.03 28.75 2012-08-16 08:33:19.000 229 33406.01 422.10 2282.91 28.75 2012-08-16 08:33:20.000 229 33406.06 422.07 2282.97 28.75 2012-08-16 08:33:21.000 229 33406.09 422.08 2282.93 28.75 2012-08-16 08:33:22.000 229 33405.96 422.07 2283.02 28.75 2012-08-16 08:33:23.000 229 33406.10 422.00 2282.80 28.75 2012-08-16 08:33:24.000 229 33406.07 422.00 2282.89 28.75 2012-08-16 08:33:25.000 229 33406.08 422.00 2282.89 28.75 2012-08-16 08:33:25.000 229 33406.02 421.95 2282.92 28.75 2012-08-16 08:33:27.000 229 33406.05 421.97 2282.83 28.75 2012-08-16 08:33:28.000 229 33406.19 421.99 2282.90 28.75 2012-08-16 08:33:29.000 229 33406.02 421.96 2282.82 28.75 2012-08-16 08:33:30.000 229 33406.14 421.96 2282.88 28.75 2012-08-16 08:33:31.000 229 33406.15 421.94 2282.82 28.75 2012-08-16 08:33:32.000 229 33406.17 421.94 2282.79 28.75 2012-08-16 08:33:33.000 229 33406.24 421.90 2282.82 28.75 2012-08-16 08:33:34.000 229 33406.12 421.91 2282.84 28.75 2012-08-16 08:33:35.000 229 33406.28 421.89 2282.86 28.75 2012-08-16 08:33:36.000 229 33406.12 421.90 2282.72 28.75 2012-08-16 08:33:37.000 229 33406.19 421.90 2282.70 28.75 2012-08-16 08:33:38.000 229 33406.18 421.91 2282.83 28.75 2012-08-16 08:33:39.000 229 33406.23 421.87 2282.90 28.75 2012-08-16 08:33:40.000 229 33406.19 421.89 2282.76 28.75 2012-08-16 08:33:41.000 229 33406.10 421.89 2282.87 28.75 2012-08-16 08:33:42.000 229 33406.07 421.87 2282.88 28.75 2012-08-16 08:33:43.000 229 33406.18 421.90 2282.85 28.75 2012-08-16 08:33:44.000 229 33406.09 421.93 2282.82 28.75 2012-08-16 08:33:45.000 229 33406.16 421.89 2282.79 28.75 2012-08-16 08:33:46.000 229 33406.02 421.89 2282.86 28.75 2012-08-16 08:33:47.000 229 33405.97 421.91 2282.75 28.75 2012-08-16 08:33:48.000 229 33405.95 421.90 2282.80 28.75 2012-08-16 08:33:49.000 229 33405.95 421.91 2282.84 28.75 2012-08-16 08:33:50.000 229 33405.91 421.94 2282.79 28.75 2012-08-16 08:33:51.000 229 33405.86 421.90 2282.88 28.75 2012-08-16 08:33:52.000 229 33405.91 421.94 2282.83 28.75 2012-08-16 08:33:53.000 229 33405.78 421.94 2282.86 28.75 2012-08-16 08:33:54.000 229 33405.79 421.95 2282.85 28.75 2012-08-16 08:33:55.000 229 33405.78 421.94 2282.85 28.75 2012-08-16 08:33:56.000 229 33405.69 421.92 2282.89 28.75 2012-08-16 08:33:57.000 229 33405.64 421.92 2282.91 28.75 2012-08-16 08:33:58.000 229 33405.78 421.92 2282.92 28.75 2012-08-16 08:33:59.000 229 33405.69 421.90 2283.04 28.75 2012-08-16 08:34:00.000 229 33405.61 421.93 2283.03 28.75 2012-08-16 08:34:01.000 229 33405.58 421.94 2282.98 28.75 2012-08-16 08:34:02.000 229 33405.54 421.91 2282.95 28.75 2012-08-16 08:34:03.000 229 33405.60 421.91 2283.02 28.75 2012-08-16 08:34:04.000 229 33405.60 421.91 2282.96 28.75 2012-08-16 08:34:05.000 229 33405.52 421.94 2283.01 28.75 2012-08-16 08:34:06.000 229 33405.51 421.93 2282.99 28.75 2012-08-16 08:34:06.000 229 33405.54 421.89 2283.03 28.75 2012-08-16 08:34:08.000 229 33405.52 421.90 2283.03 28.75 2012-08-16 08:34:09.000 229 33405.51 421.90 2283.04 28.75 2012-08-16 08:34:10.000 229 33405.33 421.92 2283.04 28.75 2012-08-16 08:34:11.000 229 33405.51 421.90 2283.03 28.75 2012-08-16 08:34:12.000 229 33405.45 421.86 2283.07 28.75 2012-08-16 08:34:13.000 229 33405.41 421.91 2283.13 28.75 2012-08-16 08:34:14.000 229 33405.29 421.87 2283.08 28.75 2012-08-16 08:34:15.000 229 33405.22 421.87 2283.12 28.75 2012-08-16 08:34:16.000 229 33405.34 421.87 2283.18 28.75 2012-08-16 08:34:17.000 229 33405.28 421.84 2283.17 28.75 2012-08-16 08:34:18.000 229 33405.31 421.85 2283.18 28.75 2012-08-16 08:34:19.000 229 33405.31 421.81 2283.12 28.75 2012-08-16 08:34:19.000 229 33405.26 421.83 2283.23 28.75 2012-08-16 08:34:21.000 229 33405.24 421.87 2283.22 28.75 2012-08-16 08:34:22.000 229 33405.28 421.82 2283.21 28.75 2012-08-16 08:34:23.000 229 33405.16 421.82 2283.25 28.75 2012-08-16 08:34:24.000 229 33405.14 421.81 2283.25 28.75 2012-08-16 08:34:25.000 229 33405.13 421.86 2283.27 28.75 2012-08-16 08:34:26.000 229 33405.16 421.83 2283.29 28.75 2012-08-16 08:34:27.000 229 33405.14 421.78 2283.29 28.75 2012-08-16 08:34:28.000 229 33405.16 421.82 2283.26 28.75 2012-08-16 08:34:29.000 229 33405.13 421.77 2283.29 28.75 2012-08-16 08:34:30.000 229 33405.10 421.77 2283.29 28.75 2012-08-16 08:34:31.000 229 33405.14 421.76 2283.26 28.75 2012-08-16 08:34:32.000 229 33405.20 421.80 2283.38 28.75 2012-08-16 08:34:33.000 229 33405.10 421.76 2283.38 28.75 2012-08-16 08:34:34.000 229 33405.25 421.73 2283.32 28.75 2012-08-16 08:34:35.000 229 33405.31 421.70 2283.26 28.75 2012-08-16 08:34:36.000 229 33405.20 421.73 2283.28 28.75 2012-08-16 08:34:37.000 229 33405.23 421.74 2283.35 28.75 2012-08-16 08:34:38.000 229 33405.20 421.75 2283.36 28.75 2012-08-16 08:34:39.000 229 33405.25 421.71 2283.38 28.75 2012-08-16 08:34:40.000 229 33405.28 421.69 2283.41 28.75 2012-08-16 08:34:41.000 229 33405.23 421.72 2283.31 28.75 2012-08-16 08:34:42.000 229 33405.25 421.69 2283.31 28.75 2012-08-16 08:34:43.000 229 33405.23 421.71 2283.38 28.75 2012-08-16 08:34:44.000 229 33405.28 421.68 2283.38 28.75 2012-08-16 08:34:45.000 229 33405.29 421.66 2283.44 28.75 2012-08-16 08:34:46.000 229 33405.25 421.65 2283.32 28.75 2012-08-16 08:34:47.000 229 33405.17 421.67 2283.37 28.75 2012-08-16 08:34:48.000 229 33405.17 421.67 2283.31 28.75 2012-08-16 08:34:49.000 229 33405.20 421.66 2283.31 28.75 2012-08-16 08:34:50.000 229 33405.19 421.65 2283.41 28.75 2012-08-16 08:34:51.000 229 33405.17 421.62 2283.39 28.75 2012-08-16 08:34:52.000 229 33405.19 421.62 2283.39 28.75 2012-08-16 08:34:53.000 229 33405.26 421.62 2283.43 28.75 2012-08-16 08:34:54.000 229 33405.20 421.60 2283.41 28.75 2012-08-16 08:34:55.000 229 33405.27 421.67 2283.38 28.75 2012-08-16 08:34:56.000 229 33405.19 421.61 2283.42 28.75 2012-08-16 08:34:57.000 229 33405.16 421.63 2283.40 28.75 2012-08-16 08:34:58.000 229 33405.10 421.62 2283.34 28.75 2012-08-16 08:34:59.000 229 33405.08 421.63 2283.40 28.75 2012-08-16 08:35:00.000 229 33405.12 421.63 2283.40 28.75 2012-08-16 08:35:00.000 229 33405.08 421.65 2283.46 28.75 2012-08-16 08:35:02.000 229 33405.05 421.57 2283.42 28.75 2012-08-16 08:35:03.000 229 33405.04 421.63 2283.54 28.75 2012-08-16 08:35:04.000 229 33404.92 421.60 2283.48 28.75 2012-08-16 08:35:05.000 229 33405.10 421.63 2283.56 28.75 2012-08-16 08:35:06.000 229 33404.96 421.61 2283.53 28.75 2012-08-16 08:35:07.000 229 33404.94 421.59 2283.47 28.75 2012-08-16 08:35:08.000 229 33404.94 421.61 2283.46 28.75 2012-08-16 08:35:09.000 229 33404.96 421.67 2283.45 28.75 2012-08-16 08:35:10.000 229 33404.92 421.65 2283.50 28.75 2012-08-16 08:35:11.000 229 33404.94 421.60 2283.59 28.75 2012-08-16 08:35:12.000 229 33404.98 421.64 2283.56 28.75 2012-08-16 08:35:13.000 229 33404.81 421.66 2283.59 28.75 2012-08-16 08:35:13.000 229 33404.92 421.68 2283.63 28.75 2012-08-16 08:35:15.000 229 33404.85 421.63 2283.60 28.75 2012-08-16 08:35:16.000 229 33404.77 421.61 2283.61 28.75 2012-08-16 08:35:17.000 229 33404.87 421.61 2283.69 28.75 2012-08-16 08:35:18.000 229 33404.88 421.58 2283.72 28.75 2012-08-16 08:35:19.000 229 33404.92 421.61 2283.65 28.75 2012-08-16 08:35:20.000 229 33404.81 421.57 2283.72 28.75 2012-08-16 08:35:21.000 229 33404.81 421.55 2283.73 28.75 2012-08-16 08:35:22.000 229 33404.76 421.54 2283.71 28.75 2012-08-16 08:35:23.000 229 33404.73 421.53 2283.75 28.75 2012-08-16 08:35:24.000 229 33404.75 421.49 2283.72 28.75 2012-08-16 08:35:25.000 229 33404.74 421.48 2283.77 28.75 2012-08-16 08:35:26.000 229 33404.69 421.46 2283.74 28.75 2012-08-16 08:35:27.000 229 33404.63 421.44 2283.80 28.75 2012-08-16 08:35:28.000 229 33404.62 421.42 2283.77 28.75 2012-08-16 08:35:29.000 229 33404.61 421.41 2283.66 28.75 2012-08-16 08:35:30.000 229 33404.58 421.41 2283.73 28.75 2012-08-16 08:35:31.000 229 33404.58 421.39 2283.76 28.75 2012-08-16 08:35:32.000 229 33404.51 421.44 2283.82 28.75 2012-08-16 08:35:33.000 229 33404.50 421.40 2283.82 28.75 2012-08-16 08:35:34.000 229 33404.46 421.37 2283.82 28.75 2012-08-16 08:35:35.000 229 33404.37 421.37 2283.85 28.75 2012-08-16 08:35:36.000 229 33404.43 421.35 2283.77 28.75 2012-08-16 08:35:37.000 229 33404.32 421.40 2283.87 28.75 2012-08-16 08:35:38.000 229 33404.38 421.39 2283.95 28.75 2012-08-16 08:35:39.000 229 33404.36 421.35 2283.90 28.75 2012-08-16 08:35:40.000 229 33404.39 421.37 2283.87 28.75 2012-08-16 08:35:41.000 229 33404.36 421.31 2283.91 28.75 2012-08-16 08:35:42.000 229 33404.36 421.30 2283.88 28.75 2012-08-16 08:35:43.000 229 33404.32 421.27 2283.93 28.75 2012-08-16 08:35:44.000 229 33404.35 421.31 2283.92 28.75 2012-08-16 08:35:45.000 229 33404.33 421.31 2283.97 28.75 2012-08-16 08:35:46.000 229 33404.28 421.28 2284.08 28.75 2012-08-16 08:35:47.000 229 33404.33 421.27 2284.07 28.75 2012-08-16 08:35:48.000 229 33404.30 421.28 2284.03 28.75 2012-08-16 08:35:49.000 229 33404.33 421.22 2283.99 28.76 2012-08-16 08:35:50.000 229 33404.33 421.27 2284.03 28.75 2012-08-16 08:35:51.000 229 33404.26 421.23 2283.96 28.75 2012-08-16 08:35:52.000 229 33404.32 421.22 2283.93 28.75 2012-08-16 08:35:53.000 229 33404.33 421.20 2283.98 28.75 2012-08-16 08:35:54.000 229 33404.31 421.23 2284.03 28.75 2012-08-16 08:35:54.000 229 33404.26 421.23 2284.07 28.75 2012-08-16 08:35:56.000 229 33404.21 421.20 2284.07 28.75 2012-08-16 08:35:57.000 229 33404.18 421.25 2284.00 28.75 2012-08-16 08:35:58.000 229 33404.23 421.20 2284.10 28.75 2012-08-16 08:35:59.000 229 33404.27 421.22 2284.06 28.75 2012-08-16 08:36:00.000 229 33404.27 421.19 2284.05 28.75 2012-08-16 08:36:01.000 229 33404.17 421.14 2284.10 28.75 2012-08-16 08:36:02.000 229 33404.19 421.18 2284.07 28.75 2012-08-16 08:36:03.000 229 33404.17 421.16 2284.13 28.75 2012-08-16 08:36:04.000 229 33404.18 421.18 2284.08 28.75 2012-08-16 08:36:05.000 229 33404.12 421.16 2284.09 28.75 2012-08-16 08:36:06.000 229 33404.13 421.17 2284.12 28.75 2012-08-16 08:36:07.000 229 33404.14 421.15 2284.10 28.75 2012-08-16 08:36:07.000 229 33404.13 421.11 2284.06 28.75 2012-08-16 08:36:09.000 229 33404.11 421.15 2284.06 28.75 2012-08-16 08:36:10.000 229 33404.07 421.14 2284.09 28.75 2012-08-16 08:36:11.000 229 33404.14 421.13 2284.11 28.75 2012-08-16 08:36:12.000 229 33404.12 421.11 2284.07 28.75 2012-08-16 08:36:13.000 229 33404.03 421.10 2284.18 28.75 2012-08-16 08:36:14.000 229 33404.11 421.08 2284.19 28.75 2012-08-16 08:36:15.000 229 33404.07 421.12 2284.18 28.75 2012-08-16 08:36:16.000 229 33404.11 421.11 2284.24 28.75 2012-08-16 08:36:17.000 229 33404.03 421.04 2284.14 28.75 2012-08-16 08:36:18.000 229 33404.02 421.04 2284.24 28.75 2012-08-16 08:36:19.000 229 33404.02 421.10 2284.18 28.75 2012-08-16 08:36:20.000 229 33404.09 421.10 2284.22 28.75 2012-08-16 08:36:21.000 229 33403.99 421.10 2284.22 28.75 2012-08-16 08:36:22.000 229 33403.95 421.11 2284.20 28.75 2012-08-16 08:36:23.000 229 33403.94 421.10 2284.33 28.75 2012-08-16 08:36:24.000 229 33403.85 421.09 2284.29 28.75 2012-08-16 08:36:25.000 229 33403.90 421.04 2284.30 28.75 2012-08-16 08:36:26.000 229 33403.88 421.07 2284.26 28.75 2012-08-16 08:36:27.000 229 33403.92 421.03 2284.25 28.75 2012-08-16 08:36:28.000 229 33403.79 421.07 2284.32 28.75 2012-08-16 08:36:29.000 229 33403.83 421.05 2284.36 28.75 2012-08-16 08:36:30.000 229 33403.80 421.01 2284.34 28.75 2012-08-16 08:36:31.000 229 33403.83 421.05 2284.35 28.75 2012-08-16 08:36:32.000 229 33403.85 421.04 2284.39 28.75 2012-08-16 08:36:33.000 229 33403.73 421.03 2284.38 28.75 2012-08-16 08:36:34.000 229 33403.83 420.97 2284.38 28.75 2012-08-16 08:36:35.000 229 33403.74 420.99 2284.52 28.75 2012-08-16 08:36:36.000 229 33403.72 420.93 2284.46 28.75 2012-08-16 08:36:37.000 229 33403.73 420.94 2284.41 28.75 2012-08-16 08:36:38.000 229 33403.65 420.98 2284.40 28.75 2012-08-16 08:36:39.000 229 33403.69 420.94 2284.44 28.75 2012-08-16 08:36:40.000 229 33403.65 420.93 2284.44 28.75 2012-08-16 08:36:41.000 229 33403.62 420.99 2284.49 28.75 2012-08-16 08:36:42.000 229 33403.59 420.95 2284.51 28.75 2012-08-16 08:36:43.000 229 33403.70 420.97 2284.46 28.75 2012-08-16 08:36:44.000 229 33403.68 420.91 2284.46 28.75 2012-08-16 08:36:45.000 229 33403.64 420.88 2284.49 28.75 2012-08-16 08:36:46.000 229 33403.71 420.89 2284.51 28.75 2012-08-16 08:36:47.000 229 33403.57 420.91 2284.47 28.75 2012-08-16 08:36:48.000 229 33403.58 420.88 2284.49 28.75 2012-08-16 08:36:48.000 229 33403.58 420.88 2284.56 28.75 2012-08-16 08:36:50.000 229 33403.64 420.92 2284.54 28.75 2012-08-16 08:36:51.000 229 33403.60 420.83 2284.50 28.75 2012-08-16 08:36:52.000 229 33403.49 420.86 2284.59 28.75 2012-08-16 08:36:53.000 229 33403.64 420.88 2284.53 28.75 2012-08-16 08:36:54.000 229 33403.52 420.85 2284.57 28.75 2012-08-16 08:36:55.000 229 33403.60 420.81 2284.59 28.75 2012-08-16 08:36:56.000 229 33403.58 420.79 2284.56 28.75 2012-08-16 08:36:57.000 229 33403.58 420.76 2284.52 28.75 2012-08-16 08:36:58.000 229 33403.56 420.75 2284.57 28.75 2012-08-16 08:36:59.000 229 33403.58 420.75 2284.46 28.75 2012-08-16 08:37:00.000 229 33403.58 420.75 2284.49 28.75 2012-08-16 08:37:01.000 229 33403.56 420.74 2284.61 28.75 2012-08-16 08:37:01.000 229 33403.57 420.74 2284.57 28.75 2012-08-16 08:37:03.000 229 33403.49 420.75 2284.68 28.75 2012-08-16 08:37:04.000 229 33403.54 420.77 2284.65 28.75 2012-08-16 08:37:05.000 229 33403.50 420.73 2284.68 28.75 2012-08-16 08:37:06.000 229 33403.49 420.71 2284.69 28.75 2012-08-16 08:37:07.000 229 33403.47 420.73 2284.65 28.75 2012-08-16 08:37:08.000 229 33403.58 420.73 2284.71 28.75 2012-08-16 08:37:09.000 229 33403.47 420.72 2284.71 28.75 2012-08-16 08:37:10.000 229 33403.42 420.68 2284.73 28.75 2012-08-16 08:37:11.000 229 33403.49 420.63 2284.66 28.75 2012-08-16 08:37:12.000 229 33403.50 420.65 2284.64 28.75 2012-08-16 08:37:13.000 229 33403.47 420.67 2284.72 28.75 2012-08-16 08:37:14.000 229 33403.53 420.65 2284.72 28.75 2012-08-16 08:37:15.000 229 33403.53 420.66 2284.66 28.75 2012-08-16 08:37:16.000 229 33403.55 420.61 2284.71 28.75 2012-08-16 08:37:17.000 229 33403.59 420.64 2284.71 28.75 2012-08-16 08:37:18.000 229 33403.48 420.62 2284.69 28.75 2012-08-16 08:37:19.000 229 33403.64 420.59 2284.66 28.75 2012-08-16 08:37:20.000 229 33403.62 420.59 2284.67 28.75 2012-08-16 08:37:21.000 229 33403.70 420.58 2284.75 28.75 2012-08-16 08:37:22.000 229 33403.61 420.53 2284.72 28.75 2012-08-16 08:37:23.000 229 33403.71 420.52 2284.70 28.75 2012-08-16 08:37:24.000 229 33403.65 420.50 2284.72 28.75 2012-08-16 08:37:25.000 229 33403.67 420.50 2284.76 28.75 2012-08-16 08:37:26.000 229 33403.72 420.49 2284.73 28.75 2012-08-16 08:37:27.000 229 33403.86 420.51 2284.75 28.75 2012-08-16 08:37:28.000 229 33403.76 420.45 2284.71 28.75 2012-08-16 08:37:29.000 229 33403.84 420.49 2284.71 28.75 2012-08-16 08:37:30.000 229 33403.88 420.48 2284.68 28.75 2012-08-16 08:37:31.000 229 33403.89 420.46 2284.61 28.75 2012-08-16 08:37:32.000 229 33403.87 420.47 2284.63 28.75 2012-08-16 08:37:33.000 229 33403.85 420.43 2284.65 28.75 2012-08-16 08:37:34.000 229 33403.93 420.44 2284.78 28.75 2012-08-16 08:37:35.000 229 33403.96 420.42 2284.64 28.75 2012-08-16 08:37:36.000 229 33403.94 420.41 2284.71 28.75 2012-08-16 08:37:37.000 229 33403.96 420.41 2284.72 28.75 2012-08-16 08:37:38.000 229 33404.02 420.41 2284.70 28.75 2012-08-16 08:37:39.000 229 33404.00 420.37 2284.54 28.75 2012-08-16 08:37:40.000 229 33403.95 420.37 2284.61 28.75 2012-08-16 08:37:41.000 229 33404.08 420.38 2284.64 28.75 2012-08-16 08:37:42.000 229 33404.03 420.39 2284.61 28.75 2012-08-16 08:37:42.000 229 33404.01 420.36 2284.66 28.75 2012-08-16 08:37:44.000 229 33404.04 420.37 2284.59 28.75 2012-08-16 08:37:45.000 229 33404.10 420.31 2284.59 28.75 2012-08-16 08:37:46.000 229 33403.95 420.38 2284.63 28.75 2012-08-16 08:37:47.000 229 33404.14 420.38 2284.58 28.75 2012-08-16 08:37:48.000 229 33404.00 420.37 2284.55 28.75 2012-08-16 08:37:49.000 229 33404.01 420.39 2284.55 28.75 2012-08-16 08:37:50.000 229 33404.04 420.35 2284.47 28.75 2012-08-16 08:37:51.000 229 33404.05 420.36 2284.53 28.75 2012-08-16 08:37:52.000 229 33404.09 420.34 2284.64 28.75 2012-08-16 08:37:53.000 229 33404.10 420.34 2284.56 28.75 2012-08-16 08:37:54.000 229 33404.11 420.37 2284.51 28.75 2012-08-16 08:37:55.000 229 33404.15 420.31 2284.52 28.75 2012-08-16 08:37:55.000 229 33404.15 420.37 2284.54 28.75 2012-08-16 08:37:57.000 229 33404.14 420.32 2284.56 28.75 2012-08-16 08:37:58.000 229 33404.13 420.32 2284.53 28.75 2012-08-16 08:37:59.000 229 33404.24 420.31 2284.55 28.75 2012-08-16 08:38:00.000 229 33404.11 420.32 2284.50 28.75 2012-08-16 08:38:01.000 229 33404.07 420.31 2284.52 28.75 2012-08-16 08:38:02.000 229 33404.11 420.36 2284.50 28.75 2012-08-16 08:38:03.000 229 33404.17 420.36 2284.50 28.75 2012-08-16 08:38:04.000 229 33404.04 420.33 2284.64 28.75 2012-08-16 08:38:05.000 229 33404.08 420.35 2284.52 28.75 2012-08-16 08:38:06.000 229 33404.03 420.36 2284.49 28.75 2012-08-16 08:38:07.000 229 33404.08 420.42 2284.63 28.75 2012-08-16 08:38:08.000 229 33403.98 420.36 2284.55 28.75 2012-08-16 08:38:09.000 229 33403.96 420.38 2284.49 28.75 2012-08-16 08:38:10.000 229 33404.07 420.39 2284.46 28.75 2012-08-16 08:38:11.000 229 33403.94 420.39 2284.57 28.75 2012-08-16 08:38:12.000 229 33404.01 420.40 2284.52 28.75 2012-08-16 08:38:13.000 229 33403.95 420.42 2284.51 28.75 2012-08-16 08:38:14.000 229 33403.96 420.46 2284.49 28.75 2012-08-16 08:38:15.000 229 33403.94 420.40 2284.50 28.75 2012-08-16 08:38:16.000 229 33404.01 420.40 2284.51 28.75 2012-08-16 08:38:17.000 229 33404.00 420.41 2284.66 28.75 2012-08-16 08:38:18.000 229 33404.03 420.37 2284.65 28.75 2012-08-16 08:38:19.000 229 33403.98 420.39 2284.61 28.75 2012-08-16 08:38:20.000 229 33404.01 420.37 2284.57 28.75 2012-08-16 08:38:21.000 229 33404.00 420.41 2284.55 28.75 2012-08-16 08:38:22.000 229 33404.05 420.38 2284.49 28.75 2012-08-16 08:38:23.000 229 33403.92 420.39 2284.53 28.75 2012-08-16 08:38:24.000 229 33403.87 420.39 2284.62 28.75 2012-08-16 08:38:25.000 229 33403.95 420.41 2284.53 28.75 2012-08-16 08:38:26.000 229 33403.89 420.39 2284.62 28.75 2012-08-16 08:38:27.000 229 33403.99 420.39 2284.57 28.75 2012-08-16 08:38:28.000 229 33403.82 420.39 2284.53 28.75 2012-08-16 08:38:29.000 229 33403.83 420.31 2284.67 28.75 2012-08-16 08:38:30.000 229 33403.89 420.34 2284.64 28.75 2012-08-16 08:38:31.000 229 33403.79 420.36 2284.55 28.75 2012-08-16 08:38:32.000 229 33403.88 420.38 2284.61 28.75 2012-08-16 08:38:33.000 229 33403.88 420.39 2284.64 28.75 2012-08-16 08:38:34.000 229 33403.76 420.36 2284.64 28.75 2012-08-16 08:38:35.000 229 33403.67 420.34 2284.57 28.75 2012-08-16 08:38:36.000 229 33403.77 420.33 2284.56 28.75 2012-08-16 08:38:36.000 229 33403.67 420.37 2284.62 28.75 2012-08-16 08:38:38.000 229 33403.70 420.35 2284.60 28.75 2012-08-16 08:38:39.000 229 33403.71 420.35 2284.65 28.75 2012-08-16 08:38:40.000 229 33403.64 420.37 2284.62 28.75 2012-08-16 08:38:41.000 229 33403.62 420.33 2284.72 28.75 2012-08-16 08:38:42.000 229 33403.62 420.36 2284.70 28.75 2012-08-16 08:38:43.000 229 33403.65 420.34 2284.74 28.75 2012-08-16 08:38:44.000 229 33403.62 420.34 2284.74 28.75 2012-08-16 08:38:45.000 229 33403.62 420.33 2284.77 28.75 2012-08-16 08:38:46.000 229 33403.68 420.35 2284.75 28.75 2012-08-16 08:38:47.000 229 33403.60 420.35 2284.75 28.75 2012-08-16 08:38:48.000 229 33403.61 420.33 2284.77 28.75 2012-08-16 08:38:49.000 229 33403.55 420.36 2284.81 28.75 2012-08-16 08:38:49.000 229 33403.55 420.34 2284.68 28.75 2012-08-16 08:38:51.000 229 33403.65 420.38 2284.74 28.75 2012-08-16 08:38:52.000 229 33403.57 420.39 2284.77 28.75 2012-08-16 08:38:53.000 229 33403.60 420.32 2284.77 28.75 2012-08-16 08:38:54.000 229 33403.48 420.35 2284.73 28.75 2012-08-16 08:38:55.000 229 33403.56 420.38 2284.78 28.75 2012-08-16 08:38:56.000 229 33403.59 420.36 2284.88 28.75 2012-08-16 08:38:57.000 229 33403.48 420.38 2284.78 28.75 2012-08-16 08:38:58.000 229 33403.43 420.35 2284.83 28.75 2012-08-16 08:38:59.000 229 33403.61 420.38 2284.90 28.75 2012-08-16 08:39:00.000 229 33403.45 420.36 2284.92 28.75 2012-08-16 08:39:01.000 229 33403.47 420.39 2284.86 28.75 2012-08-16 08:39:02.000 229 33403.49 420.37 2284.82 28.75 2012-08-16 08:39:03.000 229 33403.52 420.39 2284.81 28.75 2012-08-16 08:39:04.000 229 33403.57 420.39 2284.79 28.75 2012-08-16 08:39:05.000 229 33403.45 420.34 2284.93 28.75 2012-08-16 08:39:06.000 229 33403.47 420.36 2284.89 28.75 2012-08-16 08:39:07.000 229 33403.52 420.33 2284.79 28.75 2012-08-16 08:39:08.000 229 33403.49 420.35 2284.87 28.75 2012-08-16 08:39:09.000 229 33403.52 420.39 2284.86 28.75 2012-08-16 08:39:10.000 229 33403.52 420.30 2284.90 28.75 2012-08-16 08:39:11.000 229 33403.59 420.31 2284.91 28.75 2012-08-16 08:39:12.000 229 33403.52 420.25 2284.91 28.75 2012-08-16 08:39:13.000 229 33403.60 420.27 2284.84 28.75 2012-08-16 08:39:14.000 229 33403.58 420.27 2284.90 28.75 2012-08-16 08:39:15.000 229 33403.49 420.27 2284.90 28.75 2012-08-16 08:39:16.000 229 33403.57 420.24 2284.88 28.75 2012-08-16 08:39:17.000 229 33403.59 420.32 2284.90 28.75 2012-08-16 08:39:18.000 229 33403.54 420.28 2284.82 28.75 2012-08-16 08:39:19.000 229 33403.60 420.24 2284.87 28.75 2012-08-16 08:39:20.000 229 33403.65 420.24 2284.75 28.75 2012-08-16 08:39:21.000 229 33403.68 420.25 2284.88 28.75 2012-08-16 08:39:22.000 229 33403.67 420.19 2284.93 28.75 2012-08-16 08:39:23.000 229 33403.71 420.22 2284.80 28.75 2012-08-16 08:39:24.000 229 33403.67 420.20 2284.76 28.75 2012-08-16 08:39:25.000 229 33403.78 420.17 2284.83 28.75 2012-08-16 08:39:26.000 229 33403.77 420.16 2284.78 28.75 2012-08-16 08:39:27.000 229 33403.82 420.18 2284.86 28.75 2012-08-16 08:39:28.000 229 33403.76 420.18 2284.78 28.75 2012-08-16 08:39:29.000 229 33403.79 420.17 2284.85 28.75 2012-08-16 08:39:30.000 229 33403.80 420.15 2284.80 28.75 2012-08-16 08:39:30.000 229 33403.88 420.11 2284.85 28.75 2012-08-16 08:39:32.000 229 33403.92 420.09 2284.84 28.75 2012-08-16 08:39:33.000 229 33403.83 420.08 2284.80 28.75 2012-08-16 08:39:34.000 229 33403.90 420.07 2284.78 28.75 2012-08-16 08:39:35.000 229 33403.90 420.09 2284.77 28.75 2012-08-16 08:39:36.000 229 33403.86 420.06 2284.77 28.75 2012-08-16 08:39:37.000 229 33403.90 420.07 2284.78 28.75 2012-08-16 08:39:38.000 229 33403.88 420.02 2284.87 28.75 2012-08-16 08:39:39.000 229 33403.89 420.02 2284.82 28.75 2012-08-16 08:39:40.000 229 33403.96 419.98 2284.74 28.75 2012-08-16 08:39:41.000 229 33404.01 419.98 2284.74 28.75 2012-08-16 08:39:42.000 229 33403.93 420.00 2284.69 28.75 2012-08-16 08:39:43.000 229 33403.96 419.98 2284.75 28.75 2012-08-16 08:39:43.000 229 33404.05 420.02 2284.68 28.75 2012-08-16 08:39:45.000 229 33404.02 419.96 2284.63 28.75 2012-08-16 08:39:46.000 229 33404.04 419.95 2284.68 28.75 2012-08-16 08:39:47.000 229 33403.98 419.93 2284.67 28.75 2012-08-16 08:39:48.000 229 33404.02 419.88 2284.72 28.75 2012-08-16 08:39:49.000 229 33403.93 419.91 2284.64 28.75 2012-08-16 08:39:50.000 229 33403.99 419.93 2284.63 28.75 2012-08-16 08:39:51.000 229 33404.00 419.93 2284.65 28.75 2012-08-16 08:39:52.000 229 33403.93 419.91 2284.66 28.75 2012-08-16 08:39:53.000 229 33404.04 419.87 2284.68 28.75 2012-08-16 08:39:54.000 229 33403.88 419.85 2284.61 28.75 2012-08-16 08:39:55.000 229 33403.91 419.87 2284.66 28.75 2012-08-16 08:39:56.000 229 33403.83 419.89 2284.62 28.75 2012-08-16 08:39:57.000 229 33403.89 419.91 2284.61 28.75 2012-08-16 08:39:58.000 229 33403.80 419.92 2284.69 28.75 2012-08-16 08:39:59.000 229 33403.76 419.86 2284.64 28.75 2012-08-16 08:40:00.000 229 33403.74 419.88 2284.66 28.75 2012-08-16 08:40:01.000 229 33403.77 419.94 2284.55 28.75 2012-08-16 08:40:02.000 229 33403.70 419.92 2284.64 28.75 2012-08-16 08:40:03.000 229 33403.65 419.91 2284.65 28.75 2012-08-16 08:40:04.000 229 33403.64 419.91 2284.69 28.75 2012-08-16 08:40:05.000 229 33403.59 419.93 2284.66 28.75 2012-08-16 08:40:06.000 229 33403.55 419.94 2284.74 28.75 2012-08-16 08:40:07.000 229 33403.50 419.93 2284.74 28.75 2012-08-16 08:40:08.000 229 33403.55 419.88 2284.68 28.75 2012-08-16 08:40:09.000 229 33403.47 419.88 2284.68 28.75 2012-08-16 08:40:10.000 229 33403.50 419.90 2284.75 28.75 2012-08-16 08:40:11.000 229 33403.50 419.90 2284.83 28.75 2012-08-16 08:40:12.000 229 33403.44 419.92 2284.83 28.75 2012-08-16 08:40:13.000 229 33403.40 419.94 2284.84 28.75 2012-08-16 08:40:14.000 229 33403.42 419.94 2284.83 28.75 2012-08-16 08:40:15.000 229 33403.42 419.91 2284.77 28.75 2012-08-16 08:40:16.000 229 33403.32 419.91 2284.85 28.75 2012-08-16 08:40:17.000 229 33403.29 419.92 2284.86 28.75 2012-08-16 08:40:18.000 229 33403.28 419.90 2284.84 28.75 2012-08-16 08:40:19.000 229 33403.27 419.92 2284.86 28.75 2012-08-16 08:40:20.000 229 33403.33 419.90 2284.99 28.75 2012-08-16 08:40:21.000 229 33403.38 419.90 2284.90 28.75 2012-08-16 08:40:22.000 229 33403.40 419.94 2284.96 28.75 2012-08-16 08:40:23.000 229 33403.19 419.91 2284.93 28.75 2012-08-16 08:40:24.000 229 33403.30 419.93 2284.92 28.75 2012-08-16 08:40:24.000 229 33403.28 419.92 2284.98 28.75 2012-08-16 08:40:26.000 229 33403.21 419.89 2284.91 28.75 2012-08-16 08:40:27.000 229 33403.18 419.92 2285.08 28.75 2012-08-16 08:40:28.000 229 33403.18 419.87 2285.00 28.75 2012-08-16 08:40:29.000 229 33403.18 419.90 2284.89 28.75 2012-08-16 08:40:30.000 229 33403.15 419.87 2284.96 28.75 2012-08-16 08:40:31.000 229 33403.17 419.88 2285.05 28.75 2012-08-16 08:40:32.000 229 33403.17 419.86 2284.97 28.75 2012-08-16 08:40:33.000 229 33403.15 419.88 2284.99 28.75 2012-08-16 08:40:34.000 229 33403.09 419.84 2285.04 28.75 2012-08-16 08:40:35.000 229 33403.12 419.81 2285.07 28.75 2012-08-16 08:40:36.000 229 33403.08 419.79 2285.01 28.75 2012-08-16 08:40:37.000 229 33403.15 419.85 2285.01 28.75 2012-08-16 08:40:37.000 229 33403.13 419.81 2285.03 28.75 2012-08-16 08:40:39.000 229 33403.15 419.79 2285.09 28.75 2012-08-16 08:40:40.000 229 33403.08 419.79 2285.09 28.75 2012-08-16 08:40:41.000 229 33403.06 419.79 2285.16 28.75 2012-08-16 08:40:42.000 229 33403.13 419.77 2285.20 28.75 2012-08-16 08:40:43.000 229 33403.17 419.73 2285.08 28.75 2012-08-16 08:40:44.000 229 33403.03 419.77 2285.17 28.75 2012-08-16 08:40:45.000 229 33403.01 419.75 2285.06 28.75 2012-08-16 08:40:46.000 229 33403.06 419.76 2285.26 28.75 2012-08-16 08:40:47.000 229 33403.06 419.67 2285.21 28.75 2012-08-16 08:40:48.000 229 33403.03 419.72 2285.21 28.75 2012-08-16 08:40:49.000 229 33403.01 419.75 2285.20 28.75 2012-08-16 08:40:50.000 229 33403.04 419.73 2285.18 28.75 2012-08-16 08:40:51.000 229 33402.93 419.71 2285.23 28.75 2012-08-16 08:40:52.000 229 33402.96 419.72 2285.18 28.75 2012-08-16 08:40:53.000 229 33403.02 419.66 2285.21 28.75 2012-08-16 08:40:54.000 229 33402.93 419.70 2285.18 28.75 2012-08-16 08:40:55.000 229 33403.02 419.70 2285.20 28.75 2012-08-16 08:40:56.000 229 33403.04 419.72 2285.30 28.75 2012-08-16 08:40:57.000 229 33403.02 419.68 2285.21 28.75 2012-08-16 08:40:58.000 229 33403.02 419.70 2285.25 28.75 2012-08-16 08:40:59.000 229 33402.91 419.74 2285.26 28.75 2012-08-16 08:41:00.000 229 33402.88 419.72 2285.30 28.75 2012-08-16 08:41:01.000 229 33402.93 419.71 2285.33 28.75 2012-08-16 08:41:02.000 229 33402.92 419.73 2285.26 28.75 2012-08-16 08:41:03.000 229 33402.80 419.73 2285.27 28.75 2012-08-16 08:41:04.000 229 33402.92 419.70 2285.37 28.75 2012-08-16 08:41:05.000 229 33402.83 419.72 2285.28 28.75 2012-08-16 08:41:06.000 229 33402.80 419.66 2285.31 28.75 2012-08-16 08:41:07.000 229 33402.81 419.69 2285.44 28.75 2012-08-16 08:41:08.000 229 33402.80 419.72 2285.34 28.75 2012-08-16 08:41:09.000 229 33402.69 419.72 2285.39 28.75 2012-08-16 08:41:10.000 229 33402.71 419.68 2285.37 28.75 2012-08-16 08:41:11.000 229 33402.80 419.71 2285.42 28.75 2012-08-16 08:41:12.000 229 33402.66 419.71 2285.37 28.75 2012-08-16 08:41:13.000 229 33402.72 419.72 2285.34 28.75 2012-08-16 08:41:14.000 229 33402.63 419.66 2285.37 28.75 2012-08-16 08:41:15.000 229 33402.69 419.69 2285.43 28.75 2012-08-16 08:41:16.000 229 33402.64 419.68 2285.41 28.75 2012-08-16 08:41:17.000 229 33402.62 419.67 2285.50 28.75 2012-08-16 08:41:18.000 229 33402.57 419.66 2285.51 28.75 2012-08-16 08:41:18.000 229 33402.55 419.68 2285.46 28.75 2012-08-16 08:41:20.000 229 33402.47 419.64 2285.45 28.75 2012-08-16 08:41:21.000 229 33402.46 419.64 2285.51 28.75 2012-08-16 08:41:22.000 229 33402.52 419.64 2285.50 28.75 2012-08-16 08:41:23.000 229 33402.49 419.63 2285.52 28.75 2012-08-16 08:41:24.000 229 33402.39 419.64 2285.47 28.75 2012-08-16 08:41:25.000 229 33402.39 419.65 2285.48 28.75 2012-08-16 08:41:26.000 229 33402.42 419.64 2285.61 28.75 2012-08-16 08:41:27.000 229 33402.37 419.63 2285.54 28.75 2012-08-16 08:41:28.000 229 33402.25 419.60 2285.64 28.75 2012-08-16 08:41:29.000 229 33402.31 419.69 2285.65 28.75 2012-08-16 08:41:30.000 229 33402.22 419.68 2285.68 28.75 2012-08-16 08:41:31.000 229 33402.17 419.63 2285.67 28.75 2012-08-16 08:41:31.000 229 33402.15 419.61 2285.66 28.75 2012-08-16 08:41:33.000 229 33402.11 419.61 2285.65 28.75 2012-08-16 08:41:34.000 229 33402.17 419.60 2285.70 28.75 2012-08-16 08:41:35.000 229 33402.08 419.63 2285.72 28.75 2012-08-16 08:41:36.000 229 33402.13 419.60 2285.76 28.75 2012-08-16 08:41:37.000 229 33402.13 419.64 2285.76 28.75 2012-08-16 08:41:38.000 229 33402.07 419.60 2285.75 28.75 2012-08-16 08:41:39.000 229 33402.05 419.53 2285.81 28.75 2012-08-16 08:41:40.000 229 33402.11 419.58 2285.80 28.75 2012-08-16 08:41:41.000 229 33402.06 419.56 2285.79 28.75 2012-08-16 08:41:42.000 229 33402.08 419.55 2285.74 28.75 2012-08-16 08:41:43.000 229 33402.06 419.54 2285.87 28.75 2012-08-16 08:41:44.000 229 33402.08 419.53 2285.98 28.75 2012-08-16 08:41:45.000 229 33402.13 419.49 2285.94 28.75 2012-08-16 08:41:46.000 229 33402.04 419.53 2285.94 28.75 2012-08-16 08:41:47.000 229 33402.04 419.50 2285.91 28.75 2012-08-16 08:41:48.000 229 33402.01 419.50 2285.95 28.75 2012-08-16 08:41:49.000 229 33402.01 419.49 2285.91 28.75 2012-08-16 08:41:50.000 229 33402.01 419.48 2285.91 28.75 2012-08-16 08:41:51.000 229 33401.96 419.43 2285.96 28.75 2012-08-16 08:41:52.000 229 33402.08 419.45 2285.90 28.75 2012-08-16 08:41:53.000 229 33402.04 419.47 2285.96 28.75 2012-08-16 08:41:54.000 229 33402.01 419.46 2285.90 28.75 2012-08-16 08:41:55.000 229 33402.00 419.39 2286.03 28.75 2012-08-16 08:41:56.000 229 33401.99 419.40 2285.96 28.75 2012-08-16 08:41:57.000 229 33402.06 419.41 2286.01 28.75 2012-08-16 08:41:58.000 229 33401.95 419.40 2285.93 28.75 2012-08-16 08:41:59.000 229 33402.15 419.36 2285.94 28.75 2012-08-16 08:42:00.000 229 33402.00 419.40 2285.93 28.75 2012-08-16 08:42:01.000 229 33402.00 419.38 2286.09 28.75 2012-08-16 08:42:02.000 229 33402.04 419.39 2286.04 28.75 2012-08-16 08:42:03.000 229 33401.97 419.39 2285.99 28.75 2012-08-16 08:42:04.000 229 33402.02 419.36 2285.98 28.75 2012-08-16 08:42:05.000 229 33402.07 419.39 2285.96 28.75 2012-08-16 08:42:06.000 229 33401.95 419.36 2285.92 28.75 2012-08-16 08:42:07.000 229 33402.07 419.36 2285.96 28.75 2012-08-16 08:42:08.000 229 33402.04 419.37 2285.98 28.75 2012-08-16 08:42:09.000 229 33402.03 419.34 2286.02 28.75 2012-08-16 08:42:10.000 229 33402.09 419.36 2286.02 28.75 2012-08-16 08:42:11.000 229 33402.12 419.31 2286.08 28.75 2012-08-16 08:42:12.000 229 33402.08 419.30 2286.03 28.75 2012-08-16 08:42:12.000 229 33402.06 419.31 2286.03 28.75 2012-08-16 08:42:14.000 229 33402.20 419.31 2286.11 28.75 2012-08-16 08:42:15.000 229 33402.16 419.31 2286.01 28.75 2012-08-16 08:42:16.000 229 33402.10 419.32 2286.08 28.75 2012-08-16 08:42:17.000 229 33402.18 419.35 2286.08 28.75 2012-08-16 08:42:18.000 229 33402.13 419.32 2286.01 28.75 2012-08-16 08:42:19.000 229 33402.19 419.28 2286.01 28.75 2012-08-16 08:42:20.000 229 33402.19 419.30 2286.04 28.75 2012-08-16 08:42:21.000 229 33402.21 419.32 2286.02 28.75 2012-08-16 08:42:22.000 229 33402.27 419.29 2286.01 28.75 2012-08-16 08:42:23.000 229 33402.27 419.34 2285.96 28.75 2012-08-16 08:42:24.000 229 33402.23 419.27 2285.98 28.75 2012-08-16 08:42:25.000 229 33402.27 419.24 2285.95 28.75 2012-08-16 08:42:25.000 229 33402.22 419.25 2286.08 28.75 2012-08-16 08:42:27.000 229 33402.37 419.28 2285.95 28.75 2012-08-16 08:42:28.000 229 33402.27 419.30 2286.02 28.75 2012-08-16 08:42:29.000 229 33402.35 419.24 2285.96 28.75 2012-08-16 08:42:30.000 229 33402.23 419.29 2285.99 28.75 2012-08-16 08:42:31.000 229 33402.36 419.27 2285.91 28.75 2012-08-16 08:42:32.000 229 33402.31 419.27 2285.94 28.75 2012-08-16 08:42:33.000 229 33402.39 419.24 2285.96 28.75 2012-08-16 08:42:34.000 229 33402.32 419.28 2285.87 28.75 2012-08-16 08:42:35.000 229 33402.26 419.26 2286.01 28.75 2012-08-16 08:42:36.000 229 33402.42 419.26 2285.99 28.75 2012-08-16 08:42:37.000 229 33402.36 419.26 2285.95 28.75 2012-08-16 08:42:38.000 229 33402.34 419.24 2286.03 28.75 2012-08-16 08:42:39.000 229 33402.30 419.27 2285.98 28.75 2012-08-16 08:42:40.000 229 33402.44 419.28 2285.95 28.75 2012-08-16 08:42:41.000 229 33402.27 419.26 2286.00 28.75 2012-08-16 08:42:42.000 229 33402.40 419.21 2286.07 28.75 2012-08-16 08:42:43.000 229 33402.35 419.21 2286.02 28.75 2012-08-16 08:42:44.000 229 33402.40 419.26 2285.99 28.75 2012-08-16 08:42:45.000 229 33402.41 419.26 2286.01 28.75 2012-08-16 08:42:46.000 229 33402.37 419.26 2285.99 28.75 2012-08-16 08:42:47.000 229 33402.31 419.22 2285.99 28.75 2012-08-16 08:42:48.000 229 33402.46 419.21 2285.98 28.75 2012-08-16 08:42:49.000 229 33402.44 419.25 2285.95 28.75 2012-08-16 08:42:50.000 229 33402.39 419.23 2286.00 28.75 2012-08-16 08:42:51.000 229 33402.43 419.23 2285.95 28.75 2012-08-16 08:42:52.000 229 33402.43 419.23 2285.93 28.75 2012-08-16 08:42:53.000 229 33402.49 419.22 2286.02 28.75 2012-08-16 08:42:54.000 229 33402.53 419.21 2286.01 28.75 2012-08-16 08:42:55.000 229 33402.46 419.23 2286.04 28.75 2012-08-16 08:42:56.000 229 33402.47 419.25 2286.05 28.75 2012-08-16 08:42:57.000 229 33402.47 419.22 2286.02 28.75 2012-08-16 08:42:58.000 229 33402.48 419.22 2285.95 28.75 2012-08-16 08:42:59.000 229 33402.53 419.17 2286.03 28.75 2012-08-16 08:43:00.000 229 33402.50 419.17 2285.97 28.75 2012-08-16 08:43:01.000 229 33402.55 419.20 2285.93 28.75 2012-08-16 08:43:02.000 229 33402.59 419.21 2285.95 28.75 2012-08-16 08:43:03.000 229 33402.53 419.19 2285.96 28.75 2012-08-16 08:43:04.000 229 33402.54 419.20 2285.96 28.75 2012-08-16 08:43:05.000 229 33402.69 419.18 2286.01 28.75 2012-08-16 08:43:06.000 229 33402.55 419.17 2285.95 28.75 2012-08-16 08:43:06.000 229 33402.61 419.16 2285.97 28.75 2012-08-16 08:43:08.000 229 33402.66 419.19 2285.94 28.75 2012-08-16 08:43:09.000 229 33402.59 419.17 2286.01 28.75 2012-08-16 08:43:10.000 229 33402.65 419.17 2285.95 28.75 2012-08-16 08:43:11.000 229 33402.75 419.15 2285.96 28.75 2012-08-16 08:43:12.000 229 33402.58 419.15 2286.00 28.75 2012-08-16 08:43:13.000 229 33402.69 419.12 2285.96 28.75 2012-08-16 08:43:14.000 229 33402.65 419.12 2285.96 28.75 2012-08-16 08:43:15.000 229 33402.72 419.17 2285.95 28.75 2012-08-16 08:43:16.000 229 33402.74 419.11 2285.94 28.75 2012-08-16 08:43:17.000 229 33402.67 419.13 2285.93 28.75 2012-08-16 08:43:18.000 229 33402.66 419.10 2285.95 28.75 2012-08-16 08:43:19.000 229 33402.68 419.11 2286.01 28.75 2012-08-16 08:43:19.000 229 33402.68 419.10 2285.90 28.75 2012-08-16 08:43:21.000 229 33402.61 419.07 2285.86 28.75 2012-08-16 08:43:22.000 229 33402.67 419.14 2285.94 28.75 2012-08-16 08:43:23.000 229 33402.72 419.09 2285.95 28.75 2012-08-16 08:43:24.000 229 33402.69 419.06 2285.90 28.75 2012-08-16 08:43:25.000 229 33402.66 419.12 2285.97 28.75 2012-08-16 08:43:26.000 229 33402.72 419.12 2285.88 28.75 2012-08-16 08:43:27.000 229 33402.75 419.12 2285.93 28.75 2012-08-16 08:43:28.000 229 33402.79 419.12 2286.04 28.75 2012-08-16 08:43:29.000 229 33402.78 419.10 2285.96 28.75 2012-08-16 08:43:30.000 229 33402.72 419.08 2285.89 28.75 2012-08-16 08:43:31.000 229 33402.78 419.05 2285.93 28.75 2012-08-16 08:43:32.000 229 33402.83 419.09 2285.84 28.75 2012-08-16 08:43:33.000 229 33402.74 419.10 2285.88 28.75 2012-08-16 08:43:34.000 229 33402.92 419.10 2285.90 28.75 2012-08-16 08:43:35.000 229 33402.86 419.07 2285.90 28.75 2012-08-16 08:43:36.000 229 33402.87 419.04 2285.93 28.75 2012-08-16 08:43:37.000 229 33402.88 419.02 2285.95 28.75 2012-08-16 08:43:38.000 229 33402.90 419.04 2285.96 28.75 2012-08-16 08:43:39.000 229 33402.83 419.05 2285.98 28.75 2012-08-16 08:43:40.000 229 33402.83 419.03 2285.89 28.75 2012-08-16 08:43:41.000 229 33403.03 419.02 2285.89 28.75 2012-08-16 08:43:42.000 229 33402.91 419.06 2285.86 28.75 2012-08-16 08:43:43.000 229 33402.89 419.01 2285.93 28.75 2012-08-16 08:43:44.000 229 33402.87 419.03 2285.84 28.75 2012-08-16 08:43:45.000 229 33403.05 419.02 2285.92 28.75 2012-08-16 08:43:46.000 229 33402.96 419.05 2285.92 28.75 2012-08-16 08:43:47.000 229 33403.03 419.06 2285.93 28.75 2012-08-16 08:43:48.000 229 33402.93 419.06 2285.92 28.75 2012-08-16 08:43:49.000 229 33402.94 419.01 2285.89 28.75 2012-08-16 08:43:50.000 229 33403.02 418.99 2285.82 28.75 2012-08-16 08:43:51.000 229 33402.97 419.02 2285.84 28.75 2012-08-16 08:43:52.000 229 33403.00 419.00 2285.88 28.75 2012-08-16 08:43:53.000 229 33403.00 419.00 2285.89 28.75 2012-08-16 08:43:54.000 229 33403.00 419.01 2285.89 28.75 2012-08-16 08:43:55.000 229 33402.90 419.08 2285.91 28.75 2012-08-16 08:43:56.000 229 33402.92 419.03 2285.80 28.75 2012-08-16 08:43:57.000 229 33402.96 418.98 2285.84 28.75 2012-08-16 08:43:58.000 229 33402.95 419.03 2285.84 28.75 2012-08-16 08:43:59.000 229 33402.97 418.99 2285.82 28.75 2012-08-16 08:44:00.000 229 33402.93 419.00 2285.82 28.75 2012-08-16 08:44:00.000 229 33403.03 419.00 2285.84 28.75 2012-08-16 08:44:02.000 229 33403.03 419.00 2285.83 28.75 2012-08-16 08:44:03.000 229 33403.03 418.98 2285.85 28.75 2012-08-16 08:44:04.000 229 33402.99 419.00 2285.77 28.75 2012-08-16 08:44:05.000 229 33402.99 418.95 2285.88 28.75 2012-08-16 08:44:06.000 229 33402.94 418.93 2285.80 28.75 2012-08-16 08:44:07.000 229 33403.01 418.98 2285.75 28.75 2012-08-16 08:44:08.000 229 33403.03 418.98 2285.83 28.75 2012-08-16 08:44:09.000 229 33402.93 418.98 2285.74 28.75 2012-08-16 08:44:10.000 229 33403.00 419.00 2285.77 28.75 2012-08-16 08:44:11.000 229 33402.94 419.01 2285.82 28.75 2012-08-16 08:44:12.000 229 33402.96 418.96 2285.82 28.75 2012-08-16 08:44:13.000 229 33402.96 418.96 2285.78 28.75 2012-08-16 08:44:13.000 229 33402.92 418.94 2285.78 28.75 2012-08-16 08:44:15.000 229 33402.87 418.97 2285.89 28.75 2012-08-16 08:44:16.000 229 33402.94 418.92 2285.86 28.75 2012-08-16 08:44:17.000 229 33402.98 418.90 2285.83 28.75 2012-08-16 08:44:18.000 229 33402.97 418.90 2285.82 28.75 2012-08-16 08:44:19.000 229 33402.90 418.92 2285.86 28.75 2012-08-16 08:44:20.000 229 33402.97 418.92 2285.85 28.75 2012-08-16 08:44:21.000 229 33402.91 418.89 2285.81 28.75 2012-08-16 08:44:22.000 229 33402.98 418.92 2285.81 28.75 2012-08-16 08:44:23.000 229 33402.93 418.89 2285.83 28.75 2012-08-16 08:44:24.000 229 33402.89 418.87 2285.89 28.75 2012-08-16 08:44:25.000 229 33402.92 418.93 2285.96 28.75 2012-08-16 08:44:26.000 229 33402.87 418.90 2285.88 28.75 2012-08-16 08:44:27.000 229 33402.84 418.87 2285.81 28.75 2012-08-16 08:44:28.000 229 33402.99 418.90 2285.80 28.75 2012-08-16 08:44:29.000 229 33402.89 418.85 2285.90 28.75 2012-08-16 08:44:30.000 229 33402.87 418.85 2285.83 28.75 2012-08-16 08:44:31.000 229 33402.81 418.82 2285.84 28.75 2012-08-16 08:44:32.000 229 33402.86 418.86 2285.90 28.75 2012-08-16 08:44:33.000 229 33402.91 418.85 2285.92 28.75 2012-08-16 08:44:34.000 229 33402.79 418.87 2285.92 28.75 2012-08-16 08:44:35.000 229 33402.86 418.86 2285.96 28.75 2012-08-16 08:44:36.000 229 33402.78 418.82 2285.86 28.75 2012-08-16 08:44:37.000 229 33402.87 418.85 2285.84 28.75 2012-08-16 08:44:38.000 229 33402.86 418.76 2285.95 28.75 2012-08-16 08:44:39.000 229 33402.89 418.77 2285.96 28.75 2012-08-16 08:44:40.000 229 33402.93 418.77 2285.87 28.75 2012-08-16 08:44:41.000 229 33402.87 418.74 2285.96 28.75 2012-08-16 08:44:42.000 229 33402.88 418.73 2285.96 28.75 2012-08-16 08:44:43.000 229 33402.93 418.72 2285.92 28.75 2012-08-16 08:44:44.000 229 33402.89 418.77 2285.96 28.75 2012-08-16 08:44:45.000 229 33402.84 418.74 2285.95 28.75 2012-08-16 08:44:46.000 229 33402.87 418.73 2286.02 28.75 2012-08-16 08:44:47.000 229 33402.96 418.71 2285.92 28.75 2012-08-16 08:44:48.000 229 33402.84 418.71 2285.92 28.75 2012-08-16 08:44:49.000 229 33402.98 418.72 2286.03 28.75 2012-08-16 08:44:50.000 229 33402.97 418.70 2285.86 28.75 2012-08-16 08:44:51.000 229 33402.96 418.65 2285.91 28.75 2012-08-16 08:44:52.000 229 33402.94 418.67 2285.95 28.75 2012-08-16 08:44:53.000 229 33402.90 418.67 2285.95 28.75 2012-08-16 08:44:54.000 229 33403.02 418.65 2285.95 28.75 2012-08-16 08:44:54.000 229 33402.91 418.66 2285.93 28.75 2012-08-16 08:44:56.000 229 33402.97 418.64 2285.96 28.75 2012-08-16 08:44:57.000 229 33402.96 418.56 2285.89 28.75 2012-08-16 08:44:58.000 229 33402.93 418.62 2285.97 28.75 2012-08-16 08:44:59.000 229 33403.01 418.57 2285.99 28.75 2012-08-16 08:45:00.000 229 33402.96 418.55 2285.96 28.75 2012-08-16 08:45:01.000 229 33402.97 418.57 2285.98 28.75 2012-08-16 08:45:02.000 229 33402.98 418.54 2285.88 28.75 2012-08-16 08:45:03.000 229 33402.95 418.50 2285.94 28.75 2012-08-16 08:45:04.000 229 33402.96 418.54 2285.89 28.75 2012-08-16 08:45:05.000 229 33403.01 418.49 2285.98 28.75 2012-08-16 08:45:06.000 229 33402.86 418.48 2286.01 28.75 2012-08-16 08:45:07.000 229 33402.94 418.48 2285.98 28.75 2012-08-16 08:45:07.000 229 33403.00 418.45 2285.93 28.75 2012-08-16 08:45:09.000 229 33402.97 418.45 2286.00 28.75 2012-08-16 08:45:10.000 229 33403.00 418.43 2285.97 28.75 2012-08-16 08:45:11.000 229 33403.02 418.43 2285.87 28.75 2012-08-16 08:45:12.000 229 33402.94 418.42 2285.90 28.75 2012-08-16 08:45:13.000 229 33403.02 418.37 2285.98 28.75 2012-08-16 08:45:14.000 229 33403.01 418.36 2285.97 28.75 2012-08-16 08:45:15.000 229 33402.94 418.37 2285.92 28.75 2012-08-16 08:45:16.000 229 33403.03 418.33 2285.91 28.75 2012-08-16 08:45:17.000 229 33403.09 418.34 2285.95 28.75 2012-08-16 08:45:18.000 229 33403.02 418.31 2285.94 28.75 2012-08-16 08:45:19.000 229 33403.08 418.33 2286.00 28.75 2012-08-16 08:45:20.000 229 33402.98 418.32 2285.85 28.75 2012-08-16 08:45:21.000 229 33403.11 418.32 2285.98 28.75 2012-08-16 08:45:22.000 229 33402.94 418.30 2285.96 28.75 2012-08-16 08:45:23.000 229 33403.08 418.28 2285.95 28.75 2012-08-16 08:45:24.000 229 33403.00 418.28 2285.93 28.75 2012-08-16 08:45:25.000 229 33403.01 418.33 2285.98 28.75 2012-08-16 08:45:26.000 229 33403.07 418.25 2285.93 28.75 2012-08-16 08:45:27.000 229 33403.12 418.23 2285.95 28.75 2012-08-16 08:45:28.000 229 33403.06 418.29 2285.96 28.75 2012-08-16 08:45:29.000 229 33403.09 418.25 2285.90 28.75 2012-08-16 08:45:30.000 229 33403.15 418.24 2285.84 28.75 2012-08-16 08:45:31.000 229 33403.15 418.26 2285.93 28.75 2012-08-16 08:45:32.000 229 33403.12 418.22 2285.89 28.75 2012-08-16 08:45:33.000 229 33403.24 418.23 2285.95 28.75 2012-08-16 08:45:34.000 229 33403.27 418.22 2285.83 28.75 2012-08-16 08:45:35.000 229 33403.19 418.23 2285.93 28.75 2012-08-16 08:45:36.000 229 33403.10 418.19 2285.88 28.75 2012-08-16 08:45:37.000 229 33403.30 418.22 2285.95 28.75 2012-08-16 08:45:38.000 229 33403.29 418.14 2285.81 28.75 2012-08-16 08:45:39.000 229 33403.33 418.16 2285.89 28.75 2012-08-16 08:45:40.000 229 33403.21 418.20 2285.89 28.75 2012-08-16 08:45:41.000 229 33403.33 418.17 2285.91 28.75 2012-08-16 08:45:42.000 229 33403.24 418.17 2285.83 28.75 2012-08-16 08:45:43.000 229 33403.34 418.12 2285.91 28.75 2012-08-16 08:45:44.000 229 33403.29 418.13 2285.81 28.75 2012-08-16 08:45:45.000 229 33403.25 418.08 2285.83 28.75 2012-08-16 08:45:46.000 229 33403.34 418.12 2285.86 28.75 2012-08-16 08:45:47.000 229 33403.46 418.12 2285.83 28.75 2012-08-16 08:45:48.000 229 33403.37 418.14 2285.85 28.75 2012-08-16 08:45:48.000 229 33403.34 418.09 2285.79 28.75 2012-08-16 08:45:50.000 229 33403.42 418.10 2285.83 28.75 2012-08-16 08:45:51.000 229 33403.37 418.08 2285.72 28.75 2012-08-16 08:45:52.000 229 33403.39 418.10 2285.80 28.75 2012-08-16 08:45:53.000 229 33403.42 418.06 2285.80 28.75 2012-08-16 08:45:54.000 229 33403.40 418.03 2285.71 28.75 2012-08-16 08:45:55.000 229 33403.42 418.09 2285.78 28.75 2012-08-16 08:45:56.000 229 33403.34 418.10 2285.73 28.75 2012-08-16 08:45:57.000 229 33403.38 418.04 2285.79 28.75 2012-08-16 08:45:58.000 229 33403.40 418.09 2285.73 28.75 2012-08-16 08:45:59.000 229 33403.44 418.06 2285.74 28.75 2012-08-16 08:46:00.000 229 33403.34 418.03 2285.86 28.75 2012-08-16 08:46:01.000 229 33403.40 418.03 2285.79 28.75 2012-08-16 08:46:01.000 229 33403.49 418.02 2285.68 28.75 2012-08-16 08:46:03.000 229 33403.32 418.05 2285.78 28.75 2012-08-16 08:46:04.000 229 33403.43 418.06 2285.71 28.75 2012-08-16 08:46:05.000 229 33403.50 418.04 2285.73 28.75 2012-08-16 08:46:06.000 229 33403.47 418.00 2285.80 28.75 2012-08-16 08:46:07.000 229 33403.47 418.02 2285.75 28.75 2012-08-16 08:46:08.000 229 33403.46 417.97 2285.77 28.75 2012-08-16 08:46:09.000 229 33403.47 417.97 2285.77 28.75 2012-08-16 08:46:10.000 229 33403.47 417.98 2285.83 28.75 2012-08-16 08:46:11.000 229 33403.52 417.99 2285.76 28.75 2012-08-16 08:46:12.000 229 33403.49 417.96 2285.73 28.75 2012-08-16 08:46:13.000 229 33403.56 417.93 2285.74 28.75 2012-08-16 08:46:14.000 229 33403.47 417.92 2285.89 28.75 2012-08-16 08:46:15.000 229 33403.44 417.96 2285.68 28.75 2012-08-16 08:46:16.000 229 33403.58 417.95 2285.76 28.75 2012-08-16 08:46:17.000 229 33403.55 417.95 2285.71 28.75 2012-08-16 08:46:18.000 229 33403.42 417.94 2285.77 28.75 2012-08-16 08:46:19.000 229 33403.56 417.90 2285.73 28.75 2012-08-16 08:46:20.000 229 33403.55 417.91 2285.76 28.75 2012-08-16 08:46:21.000 229 33403.57 417.97 2285.68 28.75 2012-08-16 08:46:22.000 229 33403.63 417.95 2285.62 28.75 2012-08-16 08:46:23.000 229 33403.55 417.92 2285.68 28.75 2012-08-16 08:46:24.000 229 33403.46 417.94 2285.76 28.75 2012-08-16 08:46:25.000 229 33403.60 417.92 2285.70 28.75 2012-08-16 08:46:26.000 229 33403.64 417.87 2285.68 28.75 2012-08-16 08:46:27.000 229 33403.64 417.91 2285.59 28.75 2012-08-16 08:46:28.000 229 33403.61 417.92 2285.78 28.75 2012-08-16 08:46:29.000 229 33403.61 417.91 2285.72 28.75 2012-08-16 08:46:30.000 229 33403.59 417.88 2285.70 28.75 2012-08-16 08:46:31.000 229 33403.55 417.89 2285.69 28.75 2012-08-16 08:46:32.000 229 33403.65 417.86 2285.71 28.75 2012-08-16 08:46:33.000 229 33403.72 417.87 2285.73 28.75 2012-08-16 08:46:34.000 229 33403.54 417.84 2285.77 28.75 2012-08-16 08:46:35.000 229 33403.68 417.84 2285.68 28.75 2012-08-16 08:46:36.000 229 33403.73 417.89 2285.66 28.75 2012-08-16 08:46:37.000 229 33403.62 417.90 2285.68 28.75 2012-08-16 08:46:38.000 229 33403.78 417.82 2285.66 28.75 2012-08-16 08:46:39.000 229 33403.75 417.86 2285.69 28.75 2012-08-16 08:46:40.000 229 33403.66 417.84 2285.70 28.75 2012-08-16 08:46:41.000 229 33403.77 417.82 2285.71 28.75 2012-08-16 08:46:42.000 229 33403.74 417.82 2285.70 28.75 2012-08-16 08:46:42.000 229 33403.76 417.81 2285.77 28.75 2012-08-16 08:46:44.000 229 33403.80 417.84 2285.69 28.75 2012-08-16 08:46:45.000 229 33403.74 417.79 2285.70 28.75 2012-08-16 08:46:46.000 229 33403.74 417.83 2285.65 28.75 2012-08-16 08:46:47.000 229 33403.76 417.78 2285.66 28.75 2012-08-16 08:46:48.000 229 33403.82 417.80 2285.61 28.75 2012-08-16 08:46:49.000 229 33403.85 417.82 2285.65 28.75 2012-08-16 08:46:50.000 229 33403.90 417.77 2285.62 28.75 2012-08-16 08:46:51.000 229 33403.81 417.79 2285.65 28.75 2012-08-16 08:46:52.000 229 33403.92 417.77 2285.62 28.75 2012-08-16 08:46:53.000 229 33403.81 417.75 2285.71 28.75 2012-08-16 08:46:54.000 229 33403.99 417.75 2285.66 28.75 2012-08-16 08:46:55.000 229 33403.86 417.75 2285.66 28.75 2012-08-16 08:46:55.000 229 33403.97 417.72 2285.59 28.75 2012-08-16 08:46:57.000 229 33403.91 417.74 2285.65 28.75 2012-08-16 08:46:58.000 229 33403.93 417.72 2285.54 28.75 2012-08-16 08:46:59.000 229 33403.94 417.72 2285.54 28.75 2012-08-16 08:47:00.000 229 33403.99 417.73 2285.53 28.75 2012-08-16 08:47:01.000 229 33404.04 417.74 2285.53 28.75 2012-08-16 08:47:02.000 229 33403.98 417.69 2285.58 28.75 2012-08-16 08:47:03.000 229 33403.99 417.71 2285.55 28.75 2012-08-16 08:47:04.000 229 33403.90 417.68 2285.57 28.75 2012-08-16 08:47:05.000 229 33403.98 417.68 2285.50 28.75 2012-08-16 08:47:06.000 229 33404.07 417.71 2285.65 28.75 2012-08-16 08:47:07.000 229 33403.99 417.66 2285.63 28.75 2012-08-16 08:47:08.000 229 33404.06 417.68 2285.59 28.75 2012-08-16 08:47:09.000 229 33404.05 417.63 2285.48 28.75 2012-08-16 08:47:10.000 229 33404.10 417.63 2285.52 28.75 2012-08-16 08:47:11.000 229 33403.93 417.60 2285.49 28.75 2012-08-16 08:47:12.000 229 33404.18 417.67 2285.51 28.75 2012-08-16 08:47:13.000 229 33404.12 417.63 2285.49 28.75 2012-08-16 08:47:14.000 229 33404.04 417.61 2285.47 28.75 2012-08-16 08:47:15.000 229 33404.12 417.61 2285.51 28.75 2012-08-16 08:47:16.000 229 33404.18 417.58 2285.47 28.75 2012-08-16 08:47:17.000 229 33404.08 417.61 2285.43 28.75 2012-08-16 08:47:18.000 229 33404.12 417.56 2285.51 28.75 2012-08-16 08:47:19.000 229 33404.12 417.59 2285.51 28.75 2012-08-16 08:47:20.000 229 33404.12 417.59 2285.51 28.75 2012-08-16 08:47:21.000 229 33404.16 417.59 2285.42 28.75 2012-08-16 08:47:22.000 229 33404.19 417.57 2285.40 28.75 2012-08-16 08:47:23.000 229 33404.11 417.62 2285.52 28.75 2012-08-16 08:47:24.000 229 33404.32 417.58 2285.42 28.75 2012-08-16 08:47:25.000 229 33404.21 417.53 2285.42 28.75 2012-08-16 08:47:26.000 229 33404.30 417.56 2285.44 28.75 2012-08-16 08:47:27.000 229 33404.18 417.58 2285.47 28.75 2012-08-16 08:47:28.000 229 33404.18 417.57 2285.43 28.75 2012-08-16 08:47:29.000 229 33404.26 417.57 2285.46 28.75 2012-08-16 08:47:30.000 229 33404.30 417.55 2285.46 28.75 2012-08-16 08:47:31.000 229 33404.28 417.58 2285.49 28.75 2012-08-16 08:47:32.000 229 33404.29 417.59 2285.40 28.75 2012-08-16 08:47:33.000 229 33404.27 417.57 2285.39 28.75 2012-08-16 08:47:34.000 229 33404.21 417.56 2285.39 28.75 2012-08-16 08:47:35.000 229 33404.31 417.59 2285.46 28.75 2012-08-16 08:47:36.000 229 33404.15 417.55 2285.37 28.75 2012-08-16 08:47:36.000 229 33404.20 417.56 2285.38 28.75 2012-08-16 08:47:38.000 229 33404.27 417.58 2285.38 28.75 2012-08-16 08:47:39.000 229 33404.33 417.52 2285.45 28.75 2012-08-16 08:47:40.000 229 33404.36 417.56 2285.45 28.75 2012-08-16 08:47:41.000 229 33404.28 417.51 2285.36 28.75 2012-08-16 08:47:42.000 229 33404.26 417.56 2285.40 28.75 2012-08-16 08:47:43.000 229 33404.19 417.52 2285.39 28.75 2012-08-16 08:47:44.000 229 33404.29 417.54 2285.36 28.75 2012-08-16 08:47:45.000 229 33404.33 417.55 2285.43 28.75 2012-08-16 08:47:46.000 229 33404.32 417.52 2285.46 28.75 2012-08-16 08:47:47.000 229 33404.31 417.53 2285.38 28.75 2012-08-16 08:47:48.000 229 33404.32 417.52 2285.38 28.75 2012-08-16 08:47:49.000 229 33404.33 417.53 2285.40 28.75 2012-08-16 08:47:49.000 229 33404.32 417.50 2285.39 28.75 2012-08-16 08:47:51.000 229 33404.39 417.46 2285.39 28.75 2012-08-16 08:47:52.000 229 33404.31 417.51 2285.36 28.75 2012-08-16 08:47:53.000 229 33404.36 417.50 2285.40 28.75 2012-08-16 08:47:54.000 229 33404.39 417.49 2285.37 28.75 2012-08-16 08:47:55.000 229 33404.38 417.43 2285.35 28.75 2012-08-16 08:47:56.000 229 33404.40 417.50 2285.42 28.75 2012-08-16 08:47:57.000 229 33404.43 417.48 2285.35 28.75 2012-08-16 08:47:58.000 229 33404.35 417.46 2285.47 28.75 2012-08-16 08:47:59.000 229 33404.45 417.46 2285.39 28.75 2012-08-16 08:48:00.000 229 33404.46 417.45 2285.42 28.75 2012-08-16 08:48:01.000 229 33404.45 417.46 2285.41 28.75 2012-08-16 08:48:02.000 229 33404.49 417.46 2285.38 28.75 2012-08-16 08:48:03.000 229 33404.51 417.40 2285.34 28.75 2012-08-16 08:48:04.000 229 33404.43 417.44 2285.33 28.75 2012-08-16 08:48:05.000 229 33404.47 417.42 2285.42 28.75 2012-08-16 08:48:06.000 229 33404.55 417.44 2285.33 28.75 2012-08-16 08:48:07.000 229 33404.54 417.41 2285.36 28.75 2012-08-16 08:48:08.000 229 33404.50 417.45 2285.33 28.75 2012-08-16 08:48:09.000 229 33404.53 417.41 2285.29 28.75 2012-08-16 08:48:10.000 229 33404.51 417.44 2285.26 28.75 2012-08-16 08:48:11.000 229 33404.53 417.39 2285.39 28.75 2012-08-16 08:48:12.000 229 33404.55 417.41 2285.36 28.75 2012-08-16 08:48:13.000 229 33404.52 417.39 2285.29 28.75 2012-08-16 08:48:14.000 229 33404.59 417.43 2285.36 28.75 2012-08-16 08:48:15.000 229 33404.63 417.37 2285.42 28.75 2012-08-16 08:48:16.000 229 33404.60 417.36 2285.34 28.75 2012-08-16 08:48:17.000 229 33404.55 417.39 2285.36 28.75 2012-08-16 08:48:18.000 229 33404.72 417.38 2285.38 28.75 2012-08-16 08:48:19.000 229 33404.64 417.36 2285.42 28.75 2012-08-16 08:48:20.000 229 33404.66 417.31 2285.31 28.75 2012-08-16 08:48:21.000 229 33404.70 417.32 2285.23 28.75 2012-08-16 08:48:22.000 229 33404.68 417.32 2285.40 28.75 2012-08-16 08:48:23.000 229 33404.63 417.35 2285.37 28.75 2012-08-16 08:48:24.000 229 33404.59 417.28 2285.28 28.75 2012-08-16 08:48:25.000 229 33404.66 417.28 2285.25 28.75 2012-08-16 08:48:26.000 229 33404.62 417.29 2285.36 28.75 2012-08-16 08:48:27.000 229 33404.70 417.29 2285.30 28.75 2012-08-16 08:48:28.000 229 33404.63 417.32 2285.34 28.75 2012-08-16 08:48:29.000 229 33404.63 417.32 2285.31 28.75 2012-08-16 08:48:30.000 229 33404.64 417.31 2285.34 28.75 2012-08-16 08:48:30.000 229 33404.68 417.30 2285.36 28.75 2012-08-16 08:48:32.000 229 33404.81 417.28 2285.36 28.75 2012-08-16 08:48:33.000 229 33404.70 417.25 2285.31 28.75 2012-08-16 08:48:34.000 229 33404.68 417.27 2285.34 28.75 2012-08-16 08:48:35.000 229 33404.63 417.27 2285.24 28.75 2012-08-16 08:48:36.000 229 33404.70 417.28 2285.32 28.75 2012-08-16 08:48:37.000 229 33404.66 417.22 2285.28 28.75 2012-08-16 08:48:38.000 229 33404.77 417.24 2285.35 28.75 2012-08-16 08:48:39.000 229 33404.71 417.23 2285.26 28.75 2012-08-16 08:48:40.000 229 33404.78 417.24 2285.22 28.75 2012-08-16 08:48:41.000 229 33404.67 417.23 2285.32 28.75 2012-08-16 08:48:42.000 229 33404.75 417.20 2285.21 28.75 2012-08-16 08:48:43.000 229 33404.73 417.18 2285.18 28.75 2012-08-16 08:48:43.000 229 33404.78 417.20 2285.27 28.75 2012-08-16 08:48:45.000 229 33404.70 417.19 2285.24 28.75 2012-08-16 08:48:46.000 229 33404.81 417.17 2285.28 28.75 2012-08-16 08:48:47.000 229 33404.78 417.17 2285.39 28.75 2012-08-16 08:48:48.000 229 33404.83 417.16 2285.39 28.75 2012-08-16 08:48:49.000 229 33404.84 417.14 2285.32 28.75 2012-08-16 08:48:50.000 229 33404.90 417.12 2285.24 28.75 2012-08-16 08:48:51.000 229 33404.83 417.16 2285.24 28.75 2012-08-16 08:48:52.000 229 33404.83 417.12 2285.31 28.75 2012-08-16 08:48:53.000 229 33404.80 417.14 2285.26 28.75 2012-08-16 08:48:54.000 229 33404.94 417.12 2285.31 28.75 2012-08-16 08:48:55.000 229 33404.86 417.09 2285.28 28.75 2012-08-16 08:48:56.000 229 33404.88 417.12 2285.28 28.75 2012-08-16 08:48:57.000 229 33404.93 417.07 2285.34 28.75 2012-08-16 08:48:58.000 229 33404.89 417.08 2285.28 28.75 2012-08-16 08:48:59.000 229 33404.81 417.10 2285.27 28.75 2012-08-16 08:49:00.000 229 33405.04 417.06 2285.26 28.75 2012-08-16 08:49:01.000 229 33404.98 417.04 2285.20 28.75 2012-08-16 08:49:02.000 229 33405.02 417.07 2285.16 28.75 2012-08-16 08:49:03.000 229 33405.00 417.02 2285.24 28.75 2012-08-16 08:49:04.000 229 33405.11 417.01 2285.24 28.75 2012-08-16 08:49:05.000 229 33405.05 417.00 2285.26 28.75 2012-08-16 08:49:06.000 229 33405.10 416.98 2285.18 28.75 2012-08-16 08:49:07.000 229 33405.10 416.97 2285.18 28.75 2012-08-16 08:49:08.000 229 33405.10 416.97 2285.11 28.75 2012-08-16 08:49:09.000 229 33405.14 417.01 2285.14 28.75 2012-08-16 08:49:10.000 229 33405.08 416.99 2285.13 28.75 2012-08-16 08:49:11.000 229 33405.21 416.99 2285.20 28.75 2012-08-16 08:49:12.000 229 33405.23 417.00 2285.12 28.75 2012-08-16 08:49:13.000 229 33405.20 416.98 2285.16 28.75 2012-08-16 08:49:14.000 229 33405.20 416.96 2285.14 28.75 2012-08-16 08:49:15.000 229 33405.22 416.91 2285.16 28.75 2012-08-16 08:49:16.000 229 33405.18 416.93 2285.23 28.75 2012-08-16 08:49:17.000 229 33405.17 416.94 2285.18 28.75 2012-08-16 08:49:18.000 229 33405.21 416.91 2285.14 28.75 2012-08-16 08:49:19.000 229 33405.24 416.90 2285.09 28.75 2012-08-16 08:49:20.000 229 33405.30 416.95 2285.12 28.75 2012-08-16 08:49:21.000 229 33405.29 416.94 2285.16 28.75 2012-08-16 08:49:22.000 229 33405.26 416.89 2285.15 28.75 2012-08-16 08:49:23.000 229 33405.25 416.88 2285.08 28.75 2012-08-16 08:49:24.000 229 33405.39 416.91 2285.06 28.75 2012-08-16 08:49:24.000 229 33405.32 416.86 2285.01 28.75 2012-08-16 08:49:26.000 229 33405.35 416.90 2285.15 28.75 2012-08-16 08:49:27.000 229 33405.38 416.87 2285.05 28.75 2012-08-16 08:49:28.000 229 33405.32 416.88 2285.13 28.75 2012-08-16 08:49:29.000 229 33405.25 416.88 2285.11 28.75 2012-08-16 08:49:30.000 229 33405.41 416.88 2285.04 28.75 2012-08-16 08:49:31.000 229 33405.40 416.88 2285.00 28.75 2012-08-16 08:49:32.000 229 33405.33 416.86 2285.05 28.75 2012-08-16 08:49:33.000 229 33405.44 416.88 2285.06 28.75 2012-08-16 08:49:34.000 229 33405.48 416.79 2285.11 28.75 2012-08-16 08:49:35.000 229 33405.44 416.80 2285.03 28.75 2012-08-16 08:49:36.000 229 33405.45 416.80 2285.07 28.75 2012-08-16 08:49:37.000 229 33405.45 416.81 2285.02 28.75 2012-08-16 08:49:37.000 229 33405.48 416.85 2285.02 28.75 2012-08-16 08:49:39.000 229 33405.40 416.87 2285.03 28.75 2012-08-16 08:49:40.000 229 33405.41 416.87 2285.07 28.75 2012-08-16 08:49:41.000 229 33405.50 416.83 2285.10 28.75 2012-08-16 08:49:42.000 229 33405.53 416.83 2285.02 28.75 2012-08-16 08:49:43.000 229 33405.44 416.80 2285.09 28.75 2012-08-16 08:49:44.000 229 33405.44 416.81 2285.00 28.75 2012-08-16 08:49:45.000 229 33405.42 416.80 2284.97 28.75 2012-08-16 08:49:46.000 229 33405.54 416.80 2285.03 28.75 2012-08-16 08:49:47.000 229 33405.45 416.82 2284.94 28.75 2012-08-16 08:49:48.000 229 33405.52 416.80 2285.03 28.75 2012-08-16 08:49:49.000 229 33405.47 416.80 2285.03 28.75 2012-08-16 08:49:50.000 229 33405.50 416.78 2284.99 28.75 2012-08-16 08:49:51.000 229 33405.53 416.76 2284.93 28.75 2012-08-16 08:49:52.000 229 33405.50 416.78 2284.91 28.75 2012-08-16 08:49:53.000 229 33405.43 416.75 2285.02 28.75 2012-08-16 08:49:54.000 229 33405.47 416.76 2284.97 28.75 2012-08-16 08:49:55.000 229 33405.47 416.76 2284.91 28.75 2012-08-16 08:49:56.000 229 33405.55 416.73 2284.97 28.75 2012-08-16 08:49:57.000 229 33405.50 416.69 2284.90 28.75 2012-08-16 08:49:58.000 229 33405.56 416.70 2284.89 28.75 2012-08-16 08:49:59.000 229 33405.53 416.70 2284.95 28.75 2012-08-16 08:50:00.000 229 33405.65 416.68 2285.00 28.75 2012-08-16 08:50:01.000 229 33405.57 416.64 2284.90 28.75 2012-08-16 08:50:02.000 229 33405.60 416.67 2284.90 28.75 2012-08-16 08:50:03.000 229 33405.68 416.65 2284.90 28.75 2012-08-16 08:50:04.000 229 33405.63 416.65 2284.98 28.75 2012-08-16 08:50:05.000 229 33405.60 416.62 2284.97 28.75 2012-08-16 08:50:06.000 229 33405.60 416.65 2284.97 28.75 2012-08-16 08:50:07.000 229 33405.55 416.62 2284.92 28.75 2012-08-16 08:50:08.000 229 33405.72 416.64 2284.91 28.75 2012-08-16 08:50:09.000 229 33405.64 416.64 2284.90 28.75 2012-08-16 08:50:10.000 229 33405.71 416.61 2284.88 28.75 2012-08-16 08:50:11.000 229 33405.70 416.56 2284.93 28.75 2012-08-16 08:50:12.000 229 33405.72 416.55 2284.91 28.75 2012-08-16 08:50:13.000 229 33405.74 416.55 2284.99 28.75 2012-08-16 08:50:14.000 229 33405.71 416.57 2284.92 28.75 2012-08-16 08:50:15.000 229 33405.74 416.54 2284.86 28.75 2012-08-16 08:50:16.000 229 33405.79 416.48 2284.86 28.75 2012-08-16 08:50:17.000 229 33405.76 416.51 2284.83 28.75 2012-08-16 08:50:18.000 229 33405.66 416.52 2284.89 28.75 2012-08-16 08:50:18.000 229 33405.71 416.50 2284.86 28.75 2012-08-16 08:50:20.000 229 33405.77 416.45 2284.83 28.75 2012-08-16 08:50:21.000 229 33405.84 416.50 2284.95 28.75 2012-08-16 08:50:22.000 229 33405.85 416.45 2284.87 28.75 2012-08-16 08:50:23.000 229 33405.83 416.43 2284.87 28.75 2012-08-16 08:50:24.000 229 33405.76 416.43 2284.89 28.75 2012-08-16 08:50:25.000 229 33405.79 416.41 2284.84 28.75 2012-08-16 08:50:26.000 229 33405.85 416.45 2284.83 28.75 2012-08-16 08:50:27.000 229 33405.86 416.44 2284.84 28.75 2012-08-16 08:50:28.000 229 33405.84 416.45 2284.80 28.75 2012-08-16 08:50:29.000 229 33405.88 416.39 2284.81 28.75 2012-08-16 08:50:30.000 229 33405.87 416.38 2284.78 28.75 2012-08-16 08:50:31.000 229 33405.96 416.38 2284.76 28.75 2012-08-16 08:50:31.000 229 33405.95 416.39 2284.78 28.75 2012-08-16 08:50:33.000 229 33405.93 416.38 2284.83 28.75 2012-08-16 08:50:34.000 229 33406.00 416.40 2284.85 28.75 2012-08-16 08:50:35.000 229 33405.90 416.38 2284.77 28.75 2012-08-16 08:50:36.000 229 33405.96 416.38 2284.80 28.75 2012-08-16 08:50:37.000 229 33405.99 416.35 2284.78 28.75 2012-08-16 08:50:38.000 229 33405.92 416.33 2284.76 28.75 2012-08-16 08:50:39.000 229 33405.93 416.37 2284.77 28.75 2012-08-16 08:50:40.000 229 33405.93 416.39 2284.83 28.75 2012-08-16 08:50:41.000 229 33405.96 416.36 2284.79 28.75 2012-08-16 08:50:42.000 229 33406.04 416.33 2284.79 28.75 2012-08-16 08:50:43.000 229 33405.98 416.31 2284.76 28.75 2012-08-16 08:50:44.000 229 33405.97 416.33 2284.78 28.75 2012-08-16 08:50:45.000 229 33406.04 416.36 2284.78 28.75 2012-08-16 08:50:46.000 229 33406.03 416.32 2284.85 28.75 2012-08-16 08:50:47.000 229 33406.03 416.29 2284.72 28.75 2012-08-16 08:50:48.000 229 33406.00 416.33 2284.78 28.75 2012-08-16 08:50:49.000 229 33406.05 416.33 2284.73 28.75 2012-08-16 08:50:50.000 229 33405.99 416.29 2284.73 28.75 2012-08-16 08:50:51.000 229 33406.06 416.27 2284.66 28.75 2012-08-16 08:50:52.000 229 33406.07 416.27 2284.73 28.75 2012-08-16 08:50:53.000 229 33406.00 416.30 2284.72 28.75 2012-08-16 08:50:54.000 229 33406.03 416.29 2284.72 28.75 2012-08-16 08:50:55.000 229 33406.00 416.30 2284.68 28.75 2012-08-16 08:50:56.000 229 33406.04 416.29 2284.71 28.75 2012-08-16 08:50:57.000 229 33405.97 416.28 2284.78 28.75 2012-08-16 08:50:58.000 229 33405.97 416.29 2284.77 28.75 2012-08-16 08:50:59.000 229 33406.03 416.28 2284.70 28.75 2012-08-16 08:51:00.000 229 33406.07 416.25 2284.68 28.75 2012-08-16 08:51:01.000 229 33406.06 416.25 2284.73 28.75 2012-08-16 08:51:02.000 229 33406.04 416.25 2284.80 28.75 2012-08-16 08:51:03.000 229 33405.91 416.30 2284.78 28.75 2012-08-16 08:51:04.000 229 33405.88 416.26 2284.77 28.75 2012-08-16 08:51:05.000 229 33405.95 416.27 2284.74 28.75 2012-08-16 08:51:06.000 229 33405.89 416.28 2284.70 28.75 2012-08-16 08:51:07.000 229 33405.94 416.23 2284.71 28.75 2012-08-16 08:51:08.000 229 33405.96 416.25 2284.69 28.75 2012-08-16 08:51:09.000 229 33405.83 416.25 2284.73 28.75 2012-08-16 08:51:10.000 229 33405.94 416.23 2284.69 28.75 2012-08-16 08:51:11.000 229 33405.94 416.25 2284.71 28.75 2012-08-16 08:51:12.000 229 33405.94 416.23 2284.68 28.75 2012-08-16 08:51:12.000 229 33405.96 416.18 2284.71 28.75 2012-08-16 08:51:14.000 229 33405.97 416.24 2284.74 28.75 2012-08-16 08:51:15.000 229 33405.91 416.23 2284.72 28.75 2012-08-16 08:51:16.000 229 33406.03 416.23 2284.72 28.75 2012-08-16 08:51:17.000 229 33405.89 416.20 2284.77 28.75 2012-08-16 08:51:18.000 229 33406.04 416.23 2284.74 28.75 2012-08-16 08:51:19.000 229 33406.01 416.22 2284.72 28.75 2012-08-16 08:51:20.000 229 33406.00 416.16 2284.69 28.75 2012-08-16 08:51:21.000 229 33406.07 416.17 2284.72 28.75 2012-08-16 08:51:22.000 229 33405.96 416.18 2284.78 28.75 2012-08-16 08:51:23.000 229 33406.04 416.20 2284.69 28.75 2012-08-16 08:51:24.000 229 33406.07 416.17 2284.75 28.75 2012-08-16 08:51:25.000 229 33406.04 416.12 2284.75 28.75 2012-08-16 08:51:25.000 229 33406.15 416.16 2284.69 28.75 2012-08-16 08:51:27.000 229 33406.00 416.18 2284.66 28.75 2012-08-16 08:51:28.000 229 33406.01 416.14 2284.71 28.75 2012-08-16 08:51:29.000 229 33406.09 416.17 2284.69 28.75 2012-08-16 08:51:30.000 229 33406.16 416.18 2284.65 28.75 2012-08-16 08:51:31.000 229 33406.06 416.14 2284.68 28.75 2012-08-16 08:51:32.000 229 33406.06 416.14 2284.72 28.75 2012-08-16 08:51:33.000 229 33406.09 416.10 2284.75 28.75 2012-08-16 08:51:34.000 229 33406.09 416.14 2284.69 28.75 2012-08-16 08:51:35.000 229 33406.20 416.17 2284.69 28.75 2012-08-16 08:51:36.000 229 33406.09 416.12 2284.65 28.75 2012-08-16 08:51:37.000 229 33406.12 416.10 2284.68 28.75 2012-08-16 08:51:38.000 229 33406.12 416.12 2284.73 28.75 2012-08-16 08:51:39.000 229 33406.12 416.08 2284.69 28.75 2012-08-16 08:51:40.000 229 33406.24 416.08 2284.64 28.75 2012-08-16 08:51:41.000 229 33406.10 416.09 2284.70 28.75 2012-08-16 08:51:42.000 229 33406.23 416.09 2284.69 28.75 2012-08-16 08:51:43.000 229 33406.07 416.04 2284.68 28.75 2012-08-16 08:51:44.000 229 33406.14 416.07 2284.57 28.75 2012-08-16 08:51:45.000 229 33406.21 416.04 2284.67 28.75 2012-08-16 08:51:46.000 229 33406.19 416.06 2284.71 28.75 2012-08-16 08:51:47.000 229 33406.20 416.06 2284.68 28.75 2012-08-16 08:51:48.000 229 33406.23 416.03 2284.63 28.75 2012-08-16 08:51:49.000 229 33406.19 416.00 2284.64 28.75 2012-08-16 08:51:50.000 229 33406.26 416.02 2284.64 28.75 2012-08-16 08:51:51.000 229 33406.21 416.00 2284.64 28.75 2012-08-16 08:51:52.000 229 33406.10 416.04 2284.60 28.75 2012-08-16 08:51:53.000 229 33406.29 415.98 2284.68 28.75 2012-08-16 08:51:54.000 229 33406.06 416.01 2284.67 28.75 2012-08-16 08:51:55.000 229 33406.21 416.01 2284.65 28.75 2012-08-16 08:51:56.000 229 33406.12 415.96 2284.67 28.75 2012-08-16 08:51:57.000 229 33406.18 415.96 2284.64 28.75 2012-08-16 08:51:58.000 229 33406.14 416.00 2284.75 28.75 2012-08-16 08:51:59.000 229 33406.10 415.98 2284.67 28.75 2012-08-16 08:52:00.000 229 33406.18 415.93 2284.67 28.75 2012-08-16 08:52:01.000 229 33406.17 415.97 2284.68 28.75 2012-08-16 08:52:02.000 229 33406.16 415.94 2284.71 28.75 2012-08-16 08:52:03.000 229 33406.19 415.94 2284.73 28.75 2012-08-16 08:52:04.000 229 33406.13 415.92 2284.64 28.75 2012-08-16 08:52:05.000 229 33406.02 415.97 2284.68 28.75 2012-08-16 08:52:06.000 229 33406.15 415.97 2284.71 28.75 2012-08-16 08:52:06.000 229 33406.05 415.93 2284.69 28.75 2012-08-16 08:52:08.000 229 33406.06 415.90 2284.62 28.75 2012-08-16 08:52:09.000 229 33406.06 415.90 2284.66 28.75 2012-08-16 08:52:10.000 229 33406.11 415.91 2284.64 28.75 2012-08-16 08:52:11.000 229 33406.12 415.89 2284.66 28.75 2012-08-16 08:52:12.000 229 33406.11 415.88 2284.68 28.75 2012-08-16 08:52:13.000 229 33406.09 415.85 2284.64 28.75 2012-08-16 08:52:14.000 229 33406.15 415.86 2284.66 28.75 2012-08-16 08:52:15.000 229 33406.11 415.89 2284.61 28.75 2012-08-16 08:52:16.000 229 33406.09 415.89 2284.75 28.75 2012-08-16 08:52:17.000 229 33406.21 415.84 2284.68 28.75 2012-08-16 08:52:18.000 229 33406.11 415.85 2284.72 28.75 2012-08-16 08:52:19.000 229 33406.12 415.84 2284.66 28.75 2012-08-16 08:52:19.000 229 33406.13 415.84 2284.70 28.75 2012-08-16 08:52:21.000 229 33406.05 415.86 2284.71 28.75 2012-08-16 08:52:22.000 229 33406.06 415.84 2284.62 28.75 2012-08-16 08:52:23.000 229 33406.01 415.80 2284.79 28.75 2012-08-16 08:52:24.000 229 33406.14 415.81 2284.75 28.75 2012-08-16 08:52:25.000 229 33406.10 415.81 2284.66 28.75 2012-08-16 08:52:26.000 229 33406.17 415.79 2284.72 28.75 2012-08-16 08:52:27.000 229 33406.10 415.79 2284.67 28.75 2012-08-16 08:52:28.000 229 33406.13 415.77 2284.71 28.75 2012-08-16 08:52:29.000 229 33406.07 415.78 2284.79 28.75 2012-08-16 08:52:30.000 229 33406.17 415.73 2284.77 28.75 2012-08-16 08:52:31.000 229 33406.10 415.73 2284.74 28.75 2012-08-16 08:52:32.000 229 33406.18 415.71 2284.80 28.75 2012-08-16 08:52:33.000 229 33406.10 415.71 2284.67 28.75 2012-08-16 08:52:34.000 229 33406.24 415.72 2284.77 28.75 2012-08-16 08:52:35.000 229 33406.15 415.74 2284.69 28.75 2012-08-16 08:52:36.000 229 33406.18 415.74 2284.74 28.75 2012-08-16 08:52:37.000 229 33406.22 415.70 2284.69 28.75 2012-08-16 08:52:38.000 229 33406.20 415.69 2284.75 28.75 2012-08-16 08:52:39.000 229 33406.20 415.75 2284.65 28.75 2012-08-16 08:52:40.000 229 33406.22 415.72 2284.71 28.75 2012-08-16 08:52:41.000 229 33406.15 415.71 2284.77 28.75 2012-08-16 08:52:42.000 229 33406.24 415.69 2284.61 28.75 2012-08-16 08:52:43.000 229 33406.23 415.66 2284.64 28.75 2012-08-16 08:52:44.000 229 33406.29 415.69 2284.71 28.75 2012-08-16 08:52:45.000 229 33406.28 415.69 2284.70 28.75 2012-08-16 08:52:46.000 229 33406.24 415.69 2284.67 28.75 2012-08-16 08:52:47.000 229 33406.26 415.67 2284.75 28.75 2012-08-16 08:52:48.000 229 33406.42 415.62 2284.64 28.75 2012-08-16 08:52:49.000 229 33406.32 415.63 2284.57 28.75 2012-08-16 08:52:50.000 229 33406.37 415.64 2284.65 28.75 2012-08-16 08:52:51.000 229 33406.38 415.65 2284.70 28.75 2012-08-16 08:52:52.000 229 33406.32 415.61 2284.75 28.75 2012-08-16 08:52:53.000 229 33406.43 415.58 2284.77 28.75 2012-08-16 08:52:54.000 229 33406.51 415.57 2284.67 28.75 2012-08-16 08:52:55.000 229 33406.40 415.61 2284.64 28.75 2012-08-16 08:52:56.000 229 33406.50 415.54 2284.68 28.75 2012-08-16 08:52:57.000 229 33406.51 415.53 2284.69 28.75 2012-08-16 08:52:58.000 229 33406.56 415.57 2284.61 28.75 2012-08-16 08:52:59.000 229 33406.59 415.52 2284.65 28.75 2012-08-16 08:53:00.000 229 33406.68 415.49 2284.61 28.75 2012-08-16 08:53:00.000 229 33406.64 415.51 2284.61 28.75 2012-08-16 08:53:02.000 229 33406.74 415.52 2284.56 28.75 2012-08-16 08:53:03.000 229 33406.81 415.48 2284.60 28.75 2012-08-16 08:53:04.000 229 33406.86 415.52 2284.56 28.75 2012-08-16 08:53:05.000 229 33406.71 415.47 2284.65 28.75 2012-08-16 08:53:06.000 229 33406.82 415.49 2284.64 28.75 2012-08-16 08:53:07.000 229 33406.76 415.47 2284.59 28.75 2012-08-16 08:53:08.000 229 33406.79 415.49 2284.53 28.75 2012-08-16 08:53:09.000 229 33406.76 415.48 2284.61 28.75 2012-08-16 08:53:10.000 229 33406.97 415.48 2284.52 28.75 2012-08-16 08:53:11.000 229 33406.84 415.47 2284.53 28.75 2012-08-16 08:53:12.000 229 33406.92 415.48 2284.57 28.75 2012-08-16 08:53:13.000 229 33406.89 415.44 2284.49 28.75 2012-08-16 08:53:13.000 229 33406.97 415.44 2284.52 28.75 2012-08-16 08:53:15.000 229 33406.91 415.45 2284.56 28.75 2012-08-16 08:53:16.000 229 33406.89 415.50 2284.47 28.75 2012-08-16 08:53:17.000 229 33407.03 415.41 2284.50 28.75 2012-08-16 08:53:18.000 229 33406.89 415.44 2284.40 28.75 2012-08-16 08:53:19.000 229 33406.97 415.45 2284.47 28.75 2012-08-16 08:53:20.000 229 33406.97 415.43 2284.47 28.75 2012-08-16 08:53:21.000 229 33407.04 415.43 2284.46 28.75 2012-08-16 08:53:22.000 229 33407.04 415.44 2284.44 28.75 2012-08-16 08:53:23.000 229 33407.08 415.43 2284.47 28.75 2012-08-16 08:53:24.000 229 33407.03 415.40 2284.50 28.75 2012-08-16 08:53:25.000 229 33407.11 415.40 2284.43 28.75 2012-08-16 08:53:26.000 229 33407.15 415.42 2284.44 28.75 2012-08-16 08:53:27.000 229 33407.08 415.40 2284.36 28.75 2012-08-16 08:53:28.000 229 33407.11 415.36 2284.47 28.75 2012-08-16 08:53:29.000 229 33407.08 415.42 2284.40 28.75 2012-08-16 08:53:30.000 229 33407.14 415.42 2284.44 28.75 2012-08-16 08:53:31.000 229 33407.11 415.41 2284.47 28.75 2012-08-16 08:53:32.000 229 33407.05 415.39 2284.41 28.75 2012-08-16 08:53:33.000 229 33407.14 415.41 2284.40 28.75 2012-08-16 08:53:34.000 229 33407.02 415.42 2284.32 28.75 2012-08-16 08:53:35.000 229 33407.16 415.36 2284.39 28.75 2012-08-16 08:53:36.000 229 33407.17 415.39 2284.40 28.75 2012-08-16 08:53:37.000 229 33407.22 415.38 2284.44 28.75 2012-08-16 08:53:38.000 229 33407.17 415.38 2284.33 28.75 2012-08-16 08:53:39.000 229 33407.14 415.40 2284.34 28.75 2012-08-16 08:53:40.000 229 33407.00 415.38 2284.40 28.75 2012-08-16 08:53:41.000 229 33407.16 415.39 2284.34 28.75 2012-08-16 08:53:42.000 229 33407.10 415.42 2284.41 28.75 2012-08-16 08:53:43.000 229 33407.08 415.37 2284.37 28.75 2012-08-16 08:53:44.000 229 33407.05 415.36 2284.46 28.75 2012-08-16 08:53:45.000 229 33406.99 415.38 2284.45 28.75 2012-08-16 08:53:46.000 229 33407.02 415.41 2284.38 28.75 2012-08-16 08:53:47.000 229 33407.03 415.39 2284.41 28.75 2012-08-16 08:53:48.000 229 33407.01 415.37 2284.36 28.75 2012-08-16 08:53:49.000 229 33407.10 415.34 2284.39 28.75 2012-08-16 08:53:50.000 229 33407.00 415.39 2284.44 28.75 2012-08-16 08:53:51.000 229 33407.07 415.38 2284.38 28.75 2012-08-16 08:53:52.000 229 33407.03 415.34 2284.39 28.75 2012-08-16 08:53:53.000 229 33407.02 415.38 2284.40 28.75 2012-08-16 08:53:54.000 229 33407.02 415.35 2284.44 28.75 2012-08-16 08:53:54.000 229 33406.96 415.35 2284.43 28.75 2012-08-16 08:53:56.000 229 33406.97 415.35 2284.40 28.75 2012-08-16 08:53:57.000 229 33406.93 415.38 2284.47 28.75 2012-08-16 08:53:58.000 229 33406.97 415.36 2284.39 28.75 2012-08-16 08:53:59.000 229 33406.91 415.38 2284.37 28.75 2012-08-16 08:54:00.000 229 33406.97 415.36 2284.44 28.75 2012-08-16 08:54:01.000 229 33406.87 415.38 2284.44 28.75 2012-08-16 08:54:02.000 229 33406.90 415.40 2284.44 28.75 2012-08-16 08:54:03.000 229 33406.91 415.33 2284.37 28.75 2012-08-16 08:54:04.000 229 33406.86 415.37 2284.53 28.75 2012-08-16 08:54:05.000 229 33407.05 415.37 2284.43 28.75 2012-08-16 08:54:06.000 229 33406.90 415.34 2284.40 28.75 2012-08-16 08:54:07.000 229 33406.86 415.33 2284.44 28.75 2012-08-16 08:54:07.000 229 33407.00 415.36 2284.45 28.75 2012-08-16 08:54:09.000 229 33406.94 415.33 2284.52 28.75 2012-08-16 08:54:10.000 229 33406.97 415.36 2284.49 28.75 2012-08-16 08:54:11.000 229 33406.99 415.30 2284.51 28.75 2012-08-16 08:54:12.000 229 33407.06 415.34 2284.52 28.75 2012-08-16 08:54:13.000 229 33407.01 415.31 2284.48 28.75 2012-08-16 08:54:14.000 229 33407.06 415.31 2284.46 28.75 2012-08-16 08:54:15.000 229 33407.02 415.30 2284.43 28.75 2012-08-16 08:54:16.000 229 33407.12 415.28 2284.49 28.75 2012-08-16 08:54:17.000 229 33407.13 415.29 2284.47 28.75 2012-08-16 08:54:18.000 229 33407.12 415.27 2284.53 28.75 2012-08-16 08:54:19.000 229 33407.12 415.28 2284.47 28.75 2012-08-16 08:54:20.000 229 33407.15 415.28 2284.41 28.75 2012-08-16 08:54:21.000 229 33407.11 415.27 2284.49 28.75 2012-08-16 08:54:22.000 229 33407.16 415.24 2284.48 28.75 2012-08-16 08:54:23.000 229 33407.15 415.21 2284.54 28.75 2012-08-16 08:54:24.000 229 33407.27 415.23 2284.56 28.75 2012-08-16 08:54:25.000 229 33407.21 415.19 2284.49 28.75 2012-08-16 08:54:26.000 229 33407.22 415.20 2284.47 28.75 2012-08-16 08:54:27.000 229 33407.24 415.17 2284.43 28.75 2012-08-16 08:54:28.000 229 33407.30 415.19 2284.50 28.75 2012-08-16 08:54:29.000 229 33407.21 415.22 2284.49 28.75 2012-08-16 08:54:30.000 229 33407.27 415.18 2284.52 28.75 2012-08-16 08:54:31.000 229 33407.31 415.17 2284.52 28.75 2012-08-16 08:54:32.000 229 33407.31 415.16 2284.42 28.75 2012-08-16 08:54:33.000 229 33407.38 415.12 2284.44 28.75 2012-08-16 08:54:34.000 229 33407.32 415.12 2284.47 28.75 2012-08-16 08:54:35.000 229 33407.46 415.11 2284.55 28.75 2012-08-16 08:54:36.000 229 33407.42 415.11 2284.50 28.75 2012-08-16 08:54:37.000 229 33407.40 415.10 2284.45 28.75 2012-08-16 08:54:38.000 229 33407.46 415.09 2284.38 28.75 2012-08-16 08:54:39.000 229 33407.47 415.09 2284.45 28.75 2012-08-16 08:54:40.000 229 33407.42 415.10 2284.37 28.75 2012-08-16 08:54:41.000 229 33407.44 415.07 2284.45 28.75 2012-08-16 08:54:42.000 229 33407.57 415.07 2284.43 28.75 2012-08-16 08:54:43.000 229 33407.52 415.05 2284.47 28.75 2012-08-16 08:54:44.000 229 33407.52 415.01 2284.46 28.75 2012-08-16 08:54:45.000 229 33407.56 415.07 2284.34 28.75 2012-08-16 08:54:46.000 229 33407.55 415.07 2284.44 28.75 2012-08-16 08:54:47.000 229 33407.54 415.08 2284.38 28.75 2012-08-16 08:54:48.000 229 33407.54 415.02 2284.42 28.75 2012-08-16 08:54:48.000 229 33407.61 415.02 2284.47 28.75 2012-08-16 08:54:50.000 229 33407.62 415.04 2284.34 28.75 2012-08-16 08:54:51.000 229 33407.67 415.04 2284.43 28.75 2012-08-16 08:54:52.000 229 33407.65 415.03 2284.40 28.75 2012-08-16 08:54:53.000 229 33407.68 415.02 2284.43 28.75 2012-08-16 08:54:54.000 229 33407.72 414.99 2284.32 28.75 2012-08-16 08:54:55.000 229 33407.70 414.98 2284.34 28.75 2012-08-16 08:54:56.000 229 33407.76 415.02 2284.32 28.75 2012-08-16 08:54:57.000 229 33407.85 415.02 2284.40 28.75 2012-08-16 08:54:58.000 229 33407.84 415.02 2284.32 28.75 2012-08-16 08:54:59.000 229 33407.86 415.02 2284.34 28.75 2012-08-16 08:55:00.000 229 33407.91 414.98 2284.36 28.75 2012-08-16 08:55:01.000 229 33407.84 414.96 2284.37 28.75 2012-08-16 08:55:01.000 229 33407.87 414.95 2284.25 28.75 2012-08-16 08:55:03.000 229 33407.94 414.95 2284.28 28.75 2012-08-16 08:55:04.000 229 33408.03 414.94 2284.26 28.75 2012-08-16 08:55:05.000 229 33407.90 414.96 2284.30 28.75 2012-08-16 08:55:06.000 229 33408.03 414.96 2284.30 28.75 2012-08-16 08:55:07.000 229 33408.02 414.95 2284.27 28.75 2012-08-16 08:55:08.000 229 33407.99 414.93 2284.25 28.75 2012-08-16 08:55:09.000 229 33408.06 414.91 2284.26 28.75 2012-08-16 08:55:10.000 229 33408.00 414.94 2284.22 28.75 2012-08-16 08:55:11.000 229 33408.09 414.93 2284.20 28.75 2012-08-16 08:55:12.000 229 33408.13 414.88 2284.16 28.75 2012-08-16 08:55:13.000 229 33408.15 414.89 2284.15 28.75 2012-08-16 08:55:14.000 229 33408.14 414.85 2284.14 28.75 2012-08-16 08:55:15.000 229 33408.18 414.92 2284.21 28.75 2012-08-16 08:55:16.000 229 33408.13 414.89 2284.20 28.75 2012-08-16 08:55:17.000 229 33408.31 414.92 2284.11 28.75 2012-08-16 08:55:18.000 229 33408.33 414.91 2284.13 28.75 2012-08-16 08:55:19.000 229 33408.30 414.89 2284.12 28.75 2012-08-16 08:55:20.000 229 33408.31 414.91 2284.10 28.75 2012-08-16 08:55:21.000 229 33408.30 414.87 2284.14 28.75 2012-08-16 08:55:22.000 229 33408.30 414.91 2284.15 28.75 2012-08-16 08:55:23.000 229 33408.35 414.87 2284.03 28.75 2012-08-16 08:55:24.000 229 33408.40 414.92 2284.05 28.75 2012-08-16 08:55:25.000 229 33408.36 414.92 2284.09 28.75 2012-08-16 08:55:26.000 229 33408.41 414.86 2284.09 28.75 2012-08-16 08:55:27.000 229 33408.43 414.88 2284.03 28.75 2012-08-16 08:55:28.000 229 33408.39 414.88 2283.95 28.75 2012-08-16 08:55:29.000 229 33408.57 414.82 2284.03 28.75 2012-08-16 08:55:30.000 229 33408.60 414.86 2284.03 28.75 2012-08-16 08:55:31.000 229 33408.58 414.84 2283.98 28.75 2012-08-16 08:55:32.000 229 33408.68 414.85 2284.00 28.75 2012-08-16 08:55:33.000 229 33408.67 414.84 2284.04 28.75 2012-08-16 08:55:34.000 229 33408.70 414.80 2283.87 28.75 2012-08-16 08:55:35.000 229 33408.83 414.81 2284.03 28.75 2012-08-16 08:55:36.000 229 33408.77 414.82 2284.01 28.75 2012-08-16 08:55:37.000 229 33408.71 414.84 2284.03 28.75 2012-08-16 08:55:38.000 229 33408.85 414.82 2283.99 28.75 2012-08-16 08:55:39.000 229 33408.86 414.86 2283.91 28.75 2012-08-16 08:55:40.000 229 33408.85 414.86 2283.94 28.75 2012-08-16 08:55:41.000 229 33408.90 414.81 2283.94 28.75 2012-08-16 08:55:42.000 229 33408.93 414.82 2283.92 28.75 2012-08-16 08:55:42.000 229 33408.92 414.80 2283.93 28.75 2012-08-16 08:55:44.000 229 33408.95 414.83 2283.91 28.75 2012-08-16 08:55:45.000 229 33408.89 414.82 2283.90 28.75 2012-08-16 08:55:46.000 229 33408.97 414.82 2283.88 28.75 2012-08-16 08:55:47.000 229 33409.08 414.85 2283.87 28.75 2012-08-16 08:55:48.000 229 33408.97 414.86 2283.75 28.75 2012-08-16 08:55:49.000 229 33408.97 414.82 2283.80 28.75 2012-08-16 08:55:50.000 229 33409.16 414.82 2283.82 28.75 2012-08-16 08:55:51.000 229 33409.10 414.82 2283.78 28.75 2012-08-16 08:55:52.000 229 33409.18 414.82 2283.84 28.75 2012-08-16 08:55:53.000 229 33409.06 414.86 2283.72 28.75 2012-08-16 08:55:54.000 229 33409.15 414.80 2283.80 28.75 2012-08-16 08:55:55.000 229 33409.11 414.80 2283.75 28.75 2012-08-16 08:55:55.000 229 33409.20 414.85 2283.70 28.75 2012-08-16 08:55:57.000 229 33409.15 414.87 2283.72 28.75 2012-08-16 08:55:58.000 229 33409.10 414.81 2283.74 28.75 2012-08-16 08:55:59.000 229 33409.18 414.86 2283.67 28.75 2012-08-16 08:56:00.000 229 33409.21 414.83 2283.72 28.75 2012-08-16 08:56:01.000 229 33409.14 414.82 2283.68 28.75 2012-08-16 08:56:02.000 229 33409.20 414.79 2283.59 28.75 2012-08-16 08:56:03.000 229 33409.37 414.76 2283.78 28.75 2012-08-16 08:56:04.000 229 33409.29 414.80 2283.59 28.75 2012-08-16 08:56:05.000 229 33409.34 414.79 2283.67 28.75 2012-08-16 08:56:06.000 229 33409.35 414.82 2283.59 28.75 2012-08-16 08:56:07.000 229 33409.35 414.81 2283.60 28.75 2012-08-16 08:56:08.000 229 33409.31 414.79 2283.66 28.75 2012-08-16 08:56:09.000 229 33409.32 414.77 2283.69 28.75 2012-08-16 08:56:10.000 229 33409.43 414.80 2283.69 28.75 2012-08-16 08:56:11.000 229 33409.41 414.79 2283.69 28.75 2012-08-16 08:56:12.000 229 33409.33 414.76 2283.68 28.75 2012-08-16 08:56:13.000 229 33409.45 414.76 2283.65 28.75 2012-08-16 08:56:14.000 229 33409.47 414.77 2283.54 28.75 2012-08-16 08:56:15.000 229 33409.39 414.77 2283.62 28.75 2012-08-16 08:56:16.000 229 33409.45 414.83 2283.53 28.75 2012-08-16 08:56:17.000 229 33409.47 414.78 2283.68 28.75 2012-08-16 08:56:18.000 229 33409.45 414.80 2283.50 28.75 2012-08-16 08:56:19.000 229 33409.47 414.77 2283.45 28.75 2012-08-16 08:56:20.000 229 33409.52 414.79 2283.57 28.75 2012-08-16 08:56:21.000 229 33409.67 414.77 2283.57 28.75 2012-08-16 08:56:22.000 229 33409.56 414.77 2283.63 28.75 2012-08-16 08:56:23.000 229 33409.73 414.80 2283.62 28.75 2012-08-16 08:56:24.000 229 33409.67 414.75 2283.54 28.75 2012-08-16 08:56:25.000 229 33409.67 414.74 2283.53 28.75 2012-08-16 08:56:26.000 229 33409.78 414.72 2283.57 28.75 2012-08-16 08:56:27.000 229 33409.79 414.74 2283.54 28.75 2012-08-16 08:56:28.000 229 33409.82 414.71 2283.45 28.75 2012-08-16 08:56:29.000 229 33409.74 414.77 2283.53 28.75 2012-08-16 08:56:30.000 229 33409.76 414.71 2283.56 28.75 2012-08-16 08:56:31.000 229 33409.84 414.68 2283.51 28.75 2012-08-16 08:56:32.000 229 33409.89 414.75 2283.50 28.75 2012-08-16 08:56:33.000 229 33409.88 414.76 2283.49 28.75 2012-08-16 08:56:34.000 229 33409.86 414.77 2283.65 28.75 2012-08-16 08:56:35.000 229 33409.92 414.68 2283.51 28.75 2012-08-16 08:56:36.000 229 33409.96 414.71 2283.43 28.75 2012-08-16 08:56:36.000 229 33409.97 414.69 2283.37 28.75 2012-08-16 08:56:38.000 229 33410.04 414.71 2283.41 28.75 2012-08-16 08:56:39.000 229 33410.05 414.65 2283.45 28.75 2012-08-16 08:56:40.000 229 33409.94 414.70 2283.34 28.75 2012-08-16 08:56:41.000 229 33410.07 414.65 2283.41 28.75 2012-08-16 08:56:42.000 229 33410.09 414.66 2283.38 28.75 2012-08-16 08:56:43.000 229 33410.15 414.63 2283.37 28.75 2012-08-16 08:56:44.000 229 33410.20 414.65 2283.36 28.75 2012-08-16 08:56:45.000 229 33410.22 414.64 2283.34 28.75 2012-08-16 08:56:46.000 229 33410.25 414.62 2283.33 28.75 2012-08-16 08:56:47.000 229 33410.25 414.64 2283.33 28.75 2012-08-16 08:56:48.000 229 33410.36 414.65 2283.35 28.75 2012-08-16 08:56:49.000 229 33410.24 414.61 2283.30 28.75 2012-08-16 08:56:49.000 229 33410.37 414.61 2283.32 28.75 2012-08-16 08:56:51.000 229 33410.38 414.63 2283.34 28.75 2012-08-16 08:56:52.000 229 33410.41 414.60 2283.34 28.75 2012-08-16 08:56:53.000 229 33410.44 414.61 2283.31 28.75 2012-08-16 08:56:54.000 229 33410.53 414.59 2283.29 28.75 2012-08-16 08:56:55.000 229 33410.44 414.61 2283.26 28.75 2012-08-16 08:56:56.000 229 33410.53 414.57 2283.26 28.75 2012-08-16 08:56:57.000 229 33410.62 414.60 2283.18 28.75 2012-08-16 08:56:58.000 229 33410.68 414.57 2283.21 28.75 2012-08-16 08:56:59.000 229 33410.63 414.62 2283.14 28.75 2012-08-16 08:57:00.000 229 33410.78 414.55 2283.20 28.75 2012-08-16 08:57:01.000 229 33410.75 414.53 2283.16 28.75 2012-08-16 08:57:02.000 229 33410.74 414.57 2283.16 28.75 2012-08-16 08:57:03.000 229 33410.82 414.56 2283.11 28.75 2012-08-16 08:57:04.000 229 33410.90 414.58 2283.19 28.75 2012-08-16 08:57:05.000 229 33410.76 414.54 2283.19 28.75 2012-08-16 08:57:06.000 229 33410.92 414.57 2283.11 28.75 2012-08-16 08:57:07.000 229 33410.88 414.55 2283.14 28.75 2012-08-16 08:57:08.000 229 33410.95 414.54 2283.05 28.75 2012-08-16 08:57:09.000 229 33411.03 414.53 2283.02 28.75 2012-08-16 08:57:10.000 229 33410.94 414.54 2282.91 28.75 2012-08-16 08:57:11.000 229 33411.13 414.53 2283.02 28.75 2012-08-16 08:57:12.000 229 33411.01 414.55 2282.99 28.75 2012-08-16 08:57:13.000 229 33410.94 414.51 2282.98 28.75 2012-08-16 08:57:14.000 229 33411.06 414.46 2283.02 28.75 2012-08-16 08:57:15.000 229 33411.11 414.48 2283.01 28.75 2012-08-16 08:57:16.000 229 33411.07 414.46 2282.97 28.75 2012-08-16 08:57:17.000 229 33411.07 414.48 2283.05 28.75 2012-08-16 08:57:18.000 229 33411.23 414.45 2282.91 28.75 2012-08-16 08:57:19.000 229 33411.24 414.41 2282.90 28.75 2012-08-16 08:57:20.000 229 33411.23 414.51 2282.86 28.75 2012-08-16 08:57:21.000 229 33411.24 414.47 2282.96 28.75 2012-08-16 08:57:22.000 229 33411.23 414.47 2282.92 28.75 2012-08-16 08:57:23.000 229 33411.29 414.49 2282.88 28.75 2012-08-16 08:57:24.000 229 33411.29 414.49 2282.89 28.75 2012-08-16 08:57:25.000 229 33411.16 414.49 2282.91 28.75 2012-08-16 08:57:26.000 229 33411.23 414.47 2282.85 28.75 2012-08-16 08:57:27.000 229 33411.30 414.45 2282.79 28.75 2012-08-16 08:57:28.000 229 33411.22 414.46 2282.84 28.75 2012-08-16 08:57:29.000 229 33411.36 414.45 2282.82 28.75 2012-08-16 08:57:30.000 229 33411.26 414.47 2282.78 28.75 2012-08-16 08:57:30.000 229 33411.30 414.43 2282.78 28.75 2012-08-16 08:57:32.000 229 33411.32 414.47 2282.73 28.75 2012-08-16 08:57:33.000 229 33411.36 414.48 2282.78 28.75 2012-08-16 08:57:34.000 229 33411.29 414.45 2282.75 28.75 2012-08-16 08:57:35.000 229 33411.31 414.48 2282.82 28.75 2012-08-16 08:57:36.000 229 33411.32 414.46 2282.67 28.75 2012-08-16 08:57:37.000 229 33411.25 414.46 2282.72 28.75 2012-08-16 08:57:38.000 229 33411.37 414.51 2282.69 28.75 2012-08-16 08:57:39.000 229 33411.28 414.48 2282.73 28.75 2012-08-16 08:57:40.000 229 33411.32 414.45 2282.73 28.75 2012-08-16 08:57:41.000 229 33411.36 414.48 2282.78 28.75 2012-08-16 08:57:42.000 229 33411.37 414.47 2282.75 28.75 2012-08-16 08:57:43.000 229 33411.38 414.46 2282.72 28.75 2012-08-16 08:57:43.000 229 33411.29 414.46 2282.78 28.75 2012-08-16 08:57:45.000 229 33411.44 414.46 2282.69 28.75 2012-08-16 08:57:46.000 229 33411.43 414.47 2282.66 28.75 2012-08-16 08:57:47.000 229 33411.32 414.51 2282.74 28.75 2012-08-16 08:57:48.000 229 33411.41 414.48 2282.73 28.75 2012-08-16 08:57:49.000 229 33411.41 414.48 2282.78 28.75 2012-08-16 08:57:50.000 229 33411.46 414.48 2282.76 28.75 2012-08-16 08:57:51.000 229 33411.46 414.45 2282.70 28.75 2012-08-16 08:57:52.000 229 33411.54 414.44 2282.74 28.75 2012-08-16 08:57:53.000 229 33411.50 414.45 2282.68 28.75 2012-08-16 08:57:54.000 229 33411.53 414.41 2282.73 28.75 2012-08-16 08:57:55.000 229 33411.50 414.40 2282.71 28.75 2012-08-16 08:57:56.000 229 33411.53 414.44 2282.73 28.75 2012-08-16 08:57:57.000 229 33411.56 414.41 2282.76 28.75 2012-08-16 08:57:58.000 229 33411.53 414.44 2282.71 28.75 2012-08-16 08:57:59.000 229 33411.57 414.42 2282.64 28.75 2012-08-16 08:58:00.000 229 33411.54 414.42 2282.73 28.75 2012-08-16 08:58:01.000 229 33411.57 414.39 2282.73 28.75 2012-08-16 08:58:02.000 229 33411.62 414.43 2282.76 28.75 2012-08-16 08:58:03.000 229 33411.54 414.40 2282.72 28.75 2012-08-16 08:58:04.000 229 33411.55 414.38 2282.66 28.75 2012-08-16 08:58:05.000 229 33411.69 414.37 2282.66 28.75 2012-08-16 08:58:06.000 229 33411.72 414.34 2282.74 28.75 2012-08-16 08:58:07.000 229 33411.70 414.32 2282.73 28.75 2012-08-16 08:58:08.000 229 33411.72 414.35 2282.73 28.75 2012-08-16 08:58:09.000 229 33411.71 414.36 2282.66 28.75 2012-08-16 08:58:10.000 229 33411.80 414.32 2282.72 28.75 2012-08-16 08:58:11.000 229 33411.75 414.31 2282.57 28.75 2012-08-16 08:58:12.000 229 33411.69 414.31 2282.66 28.75 2012-08-16 08:58:13.000 229 33411.69 414.29 2282.67 28.75 2012-08-16 08:58:14.000 229 33411.82 414.31 2282.64 28.75 2012-08-16 08:58:15.000 229 33411.82 414.31 2282.59 28.75 2012-08-16 08:58:16.000 229 33411.77 414.30 2282.58 28.75 2012-08-16 08:58:17.000 229 33411.78 414.31 2282.60 28.75 2012-08-16 08:58:18.000 229 33411.90 414.27 2282.63 28.75 2012-08-16 08:58:19.000 229 33411.81 414.26 2282.67 28.75 2012-08-16 08:58:20.000 229 33411.87 414.26 2282.63 28.75 2012-08-16 08:58:21.000 229 33411.94 414.26 2282.64 28.75 2012-08-16 08:58:22.000 229 33411.94 414.25 2282.63 28.75 2012-08-16 08:58:23.000 229 33412.04 414.22 2282.60 28.75 2012-08-16 08:58:24.000 229 33411.82 414.25 2282.58 28.75 2012-08-16 08:58:24.000 229 33411.99 414.24 2282.61 28.75 2012-08-16 08:58:26.000 229 33412.02 414.23 2282.62 28.75 2012-08-16 08:58:27.000 229 33412.06 414.25 2282.59 28.75 2012-08-16 08:58:28.000 229 33412.14 414.25 2282.53 28.75 2012-08-16 08:58:29.000 229 33412.00 414.26 2282.60 28.75 2012-08-16 08:58:30.000 229 33412.18 414.22 2282.57 28.75 2012-08-16 08:58:31.000 229 33412.09 414.22 2282.57 28.75 2012-08-16 08:58:32.000 229 33412.11 414.25 2282.48 28.75 2012-08-16 08:58:33.000 229 33412.14 414.24 2282.60 28.75 2012-08-16 08:58:34.000 229 33412.16 414.23 2282.51 28.75 2012-08-16 08:58:35.000 229 33412.18 414.22 2282.54 28.75 2012-08-16 08:58:36.000 229 33412.15 414.22 2282.47 28.75 2012-08-16 08:58:37.000 229 33412.14 414.18 2282.47 28.75 2012-08-16 08:58:37.000 229 33412.25 414.21 2282.48 28.75 2012-08-16 08:58:39.000 229 33412.29 414.24 2282.50 28.75 2012-08-16 08:58:40.000 229 33412.26 414.22 2282.47 28.75 2012-08-16 08:58:41.000 229 33412.37 414.23 2282.44 28.75 2012-08-16 08:58:42.000 229 33412.28 414.18 2282.47 28.75 2012-08-16 08:58:43.000 229 33412.29 414.20 2282.45 28.75 2012-08-16 08:58:44.000 229 33412.31 414.20 2282.50 28.75 2012-08-16 08:58:45.000 229 33412.33 414.18 2282.49 28.75 2012-08-16 08:58:46.000 229 33412.25 414.16 2282.44 28.75 2012-08-16 08:58:47.000 229 33412.29 414.20 2282.41 28.75 2012-08-16 08:58:48.000 229 33412.45 414.18 2282.38 28.75 2012-08-16 08:58:49.000 229 33412.38 414.16 2282.45 28.75 2012-08-16 08:58:50.000 229 33412.31 414.17 2282.47 28.75 2012-08-16 08:58:51.000 229 33412.44 414.12 2282.44 28.75 2012-08-16 08:58:52.000 229 33412.27 414.15 2282.41 28.75 2012-08-16 08:58:53.000 229 33412.37 414.18 2282.47 28.75 2012-08-16 08:58:54.000 229 33412.36 414.15 2282.45 28.75 2012-08-16 08:58:55.000 229 33412.42 414.14 2282.48 28.75 2012-08-16 08:58:56.000 229 33412.37 414.14 2282.41 28.75 2012-08-16 08:58:57.000 229 33412.39 414.15 2282.49 28.75 2012-08-16 08:58:58.000 229 33412.36 414.19 2282.41 28.75 2012-08-16 08:58:59.000 229 33412.36 414.14 2282.35 28.75 2012-08-16 08:59:00.000 229 33412.40 414.17 2282.35 28.75 2012-08-16 08:59:01.000 229 33412.36 414.14 2282.33 28.75 2012-08-16 08:59:02.000 229 33412.44 414.13 2282.38 28.75 2012-08-16 08:59:03.000 229 33412.46 414.16 2282.36 28.75 2012-08-16 08:59:04.000 229 33412.26 414.16 2282.42 28.75 2012-08-16 08:59:05.000 229 33412.46 414.16 2282.34 28.75 2012-08-16 08:59:06.000 229 33412.49 414.13 2282.37 28.75 2012-08-16 08:59:07.000 229 33412.50 414.12 2282.39 28.75 2012-08-16 08:59:08.000 229 33412.49 414.12 2282.47 28.75 2012-08-16 08:59:09.000 229 33412.54 414.13 2282.37 28.75 2012-08-16 08:59:10.000 229 33412.47 414.12 2282.30 28.75 2012-08-16 08:59:11.000 229 33412.57 414.11 2282.35 28.75 2012-08-16 08:59:12.000 229 33412.61 414.10 2282.32 28.75 2012-08-16 08:59:13.000 229 33412.59 414.08 2282.32 28.75 2012-08-16 08:59:14.000 229 33412.55 414.06 2282.32 28.75 2012-08-16 08:59:15.000 229 33412.67 414.06 2282.30 28.75 2012-08-16 08:59:16.000 229 33412.58 414.06 2282.42 28.75 2012-08-16 08:59:17.000 229 33412.62 414.02 2282.28 28.75 2012-08-16 08:59:18.000 229 33412.74 414.06 2282.30 28.75 2012-08-16 08:59:18.000 229 33412.69 414.05 2282.26 28.75 2012-08-16 08:59:20.000 229 33412.70 414.06 2282.27 28.75 2012-08-16 08:59:21.000 229 33412.70 414.01 2282.28 28.75 2012-08-16 08:59:22.000 229 33412.75 413.99 2282.36 28.75 2012-08-16 08:59:23.000 229 33412.71 414.02 2282.32 28.75 2012-08-16 08:59:24.000 229 33412.78 414.05 2282.26 28.75 2012-08-16 08:59:25.000 229 33412.64 414.02 2282.21 28.75 2012-08-16 08:59:26.000 229 33412.87 414.05 2282.27 28.75 2012-08-16 08:59:27.000 229 33412.83 414.04 2282.32 28.75 2012-08-16 08:59:28.000 229 33412.90 413.98 2282.36 28.75 2012-08-16 08:59:29.000 229 33412.87 414.00 2282.34 28.75 2012-08-16 08:59:30.000 229 33412.87 413.99 2282.28 28.75 2012-08-16 08:59:31.000 229 33412.91 413.95 2282.26 28.75 2012-08-16 08:59:31.000 229 33412.95 413.95 2282.16 28.75 2012-08-16 08:59:33.000 229 33412.91 413.97 2282.28 28.75 2012-08-16 08:59:34.000 229 33412.77 413.99 2282.23 28.75 2012-08-16 08:59:35.000 229 33413.09 413.97 2282.22 28.75 2012-08-16 08:59:36.000 229 33413.07 413.93 2282.24 28.75 2012-08-16 08:59:37.000 229 33412.98 413.94 2282.24 28.75 2012-08-16 08:59:38.000 229 33413.06 413.95 2282.29 28.75 2012-08-16 08:59:39.000 229 33413.08 413.93 2282.20 28.75 2012-08-16 08:59:40.000 229 33413.04 413.95 2282.20 28.75 2012-08-16 08:59:41.000 229 33413.08 413.95 2282.22 28.75 2012-08-16 08:59:42.000 229 33413.15 413.93 2282.17 28.75 2012-08-16 08:59:43.000 229 33413.10 413.88 2282.16 28.75 2012-08-16 08:59:44.000 229 33413.12 413.94 2282.20 28.75 2012-08-16 08:59:45.000 229 33413.10 413.90 2282.18 28.75 2012-08-16 08:59:46.000 229 33413.15 413.88 2282.11 28.75 2012-08-16 08:59:47.000 229 33413.15 413.87 2282.22 28.75 2012-08-16 08:59:48.000 229 33413.20 413.90 2282.18 28.75 2012-08-16 08:59:49.000 229 33413.20 413.89 2282.12 28.75 2012-08-16 08:59:50.000 229 33413.22 413.88 2282.11 28.75 2012-08-16 08:59:51.000 229 33413.23 413.86 2282.13 28.75 2012-08-16 08:59:52.000 229 33413.22 413.87 2282.14 28.75 2012-08-16 08:59:53.000 229 33413.20 413.90 2282.11 28.75 2012-08-16 08:59:54.000 229 33413.36 413.89 2282.12 28.75 2012-08-16 08:59:55.000 229 33413.29 413.90 2282.18 28.75 2012-08-16 08:59:56.000 229 33413.36 413.90 2282.05 28.75 2012-08-16 08:59:57.000 229 33413.29 413.82 2282.13 28.75 2012-08-16 08:59:58.000 229 33413.38 413.87 2282.08 28.75 2012-08-16 08:59:59.000 229 33413.39 413.81 2282.08 28.75 2012-08-16 09:00:00.000 229 33413.43 413.80 2282.04 28.75 2012-08-16 09:00:01.000 229 33413.33 413.82 2282.07 28.75 2012-08-16 09:00:02.000 229 33413.43 413.81 2282.04 28.75 2012-08-16 09:00:03.000 229 33413.46 413.82 2282.02 28.75 2012-08-16 09:00:04.000 229 33413.56 413.79 2282.01 28.75 2012-08-16 09:00:05.000 229 33413.55 413.74 2281.94 28.75 2012-08-16 09:00:06.000 229 33413.50 413.73 2282.16 28.75 2012-08-16 09:00:07.000 229 33413.51 413.74 2282.04 28.75 2012-08-16 09:00:08.000 229 33413.60 413.75 2282.02 28.75 2012-08-16 09:00:09.000 229 33413.61 413.75 2282.05 28.75 2012-08-16 09:00:10.000 229 33413.67 413.76 2282.05 28.75 2012-08-16 09:00:11.000 229 33413.55 413.75 2281.94 28.75 2012-08-16 09:00:12.000 229 33413.73 413.68 2282.02 28.75 2012-08-16 09:00:12.000 229 33413.64 413.71 2281.96 28.75 2012-08-16 09:00:14.000 229 33413.64 413.70 2281.96 28.75 2012-08-16 09:00:15.000 229 33413.75 413.71 2282.01 28.75 2012-08-16 09:00:16.000 229 33413.75 413.74 2281.93 28.75 2012-08-16 09:00:17.000 229 33413.76 413.71 2281.99 28.75 2012-08-16 09:00:18.000 229 33413.66 413.68 2281.91 28.75 2012-08-16 09:00:19.000 229 33413.75 413.73 2281.92 28.75 2012-08-16 09:00:20.000 229 33413.79 413.70 2281.91 28.75 2012-08-16 09:00:21.000 229 33413.69 413.68 2281.91 28.75 2012-08-16 09:00:22.000 229 33413.82 413.63 2281.90 28.75 2012-08-16 09:00:23.000 229 33413.80 413.64 2281.89 28.75 2012-08-16 09:00:24.000 229 33413.86 413.61 2281.80 28.75 2012-08-16 09:00:25.000 229 33413.83 413.61 2281.85 28.75 2012-08-16 09:00:25.000 229 33413.86 413.64 2281.74 28.75 2012-08-16 09:00:27.000 229 33413.88 413.65 2281.82 28.75 2012-08-16 09:00:28.000 229 33413.88 413.66 2281.80 28.75 2012-08-16 09:00:29.000 229 33413.89 413.64 2281.81 28.75 2012-08-16 09:00:30.000 229 33413.88 413.54 2281.79 28.75 2012-08-16 09:00:31.000 229 33413.96 413.59 2281.75 28.75 2012-08-16 09:00:32.000 229 33413.98 413.61 2281.69 28.75 2012-08-16 09:00:33.000 229 33413.96 413.54 2281.74 28.75 2012-08-16 09:00:34.000 229 33413.96 413.55 2281.81 28.75 2012-08-16 09:00:35.000 229 33414.00 413.55 2281.78 28.75 2012-08-16 09:00:36.000 229 33413.91 413.58 2281.77 28.75 2012-08-16 09:00:37.000 229 33414.04 413.50 2281.82 28.75 2012-08-16 09:00:38.000 229 33413.95 413.49 2281.79 28.75 2012-08-16 09:00:39.000 229 33413.95 413.59 2281.77 28.75 2012-08-16 09:00:40.000 229 33414.03 413.54 2281.73 28.75 2012-08-16 09:00:41.000 229 33414.04 413.54 2281.71 28.75 2012-08-16 09:00:42.000 229 33414.05 413.56 2281.75 28.75 2012-08-16 09:00:43.000 229 33414.01 413.49 2281.75 28.75 2012-08-16 09:00:44.000 229 33414.11 413.48 2281.74 28.75 2012-08-16 09:00:45.000 229 33414.11 413.53 2281.75 28.75 2012-08-16 09:00:46.000 229 33414.03 413.55 2281.71 28.75 2012-08-16 09:00:47.000 229 33414.04 413.55 2281.70 28.75 2012-08-16 09:00:48.000 229 33414.08 413.48 2281.72 28.75 2012-08-16 09:00:49.000 229 33414.17 413.49 2281.82 28.75 2012-08-16 09:00:50.000 229 33414.10 413.48 2281.76 28.75 2012-08-16 09:00:51.000 229 33414.14 413.52 2281.74 28.75 2012-08-16 09:00:52.000 229 33414.23 413.44 2281.72 28.75 2012-08-16 09:00:53.000 229 33414.15 413.48 2281.76 28.75 2012-08-16 09:00:54.000 229 33414.32 413.46 2281.80 28.75 2012-08-16 09:00:55.000 229 33414.19 413.46 2281.68 28.75 2012-08-16 09:00:56.000 229 33414.21 413.46 2281.66 28.75 2012-08-16 09:00:57.000 229 33414.30 413.48 2281.66 28.75 2012-08-16 09:00:58.000 229 33414.27 413.44 2281.64 28.75 2012-08-16 09:00:59.000 229 33414.25 413.40 2281.62 28.75 2012-08-16 09:01:00.000 229 33414.35 413.44 2281.67 28.75 2012-08-16 09:01:01.000 229 33414.37 413.39 2281.64 28.75 2012-08-16 09:01:02.000 229 33414.34 413.35 2281.73 28.75 2012-08-16 09:01:03.000 229 33414.31 413.39 2281.66 28.75 2012-08-16 09:01:04.000 229 33414.43 413.37 2281.67 28.75 2012-08-16 09:01:05.000 229 33414.38 413.40 2281.62 28.75 2012-08-16 09:01:06.000 229 33414.42 413.34 2281.67 28.75 2012-08-16 09:01:06.000 229 33414.32 413.38 2281.67 28.75 2012-08-16 09:01:08.000 229 33414.36 413.39 2281.67 28.75 2012-08-16 09:01:09.000 229 33414.39 413.37 2281.70 28.75 2012-08-16 09:01:10.000 229 33414.38 413.39 2281.63 28.75 2012-08-16 09:01:11.000 229 33414.38 413.37 2281.59 28.75 2012-08-16 09:01:12.000 229 33414.37 413.40 2281.60 28.75 2012-08-16 09:01:13.000 229 33414.31 413.33 2281.57 28.75 2012-08-16 09:01:14.000 229 33414.41 413.35 2281.58 28.75 2012-08-16 09:01:15.000 229 33414.45 413.33 2281.57 28.75 2012-08-16 09:01:16.000 229 33414.45 413.37 2281.54 28.75 2012-08-16 09:01:17.000 229 33414.54 413.36 2281.54 28.75 2012-08-16 09:01:18.000 229 33414.44 413.33 2281.61 28.75 2012-08-16 09:01:19.000 229 33414.53 413.35 2281.58 28.75 2012-08-16 09:01:19.000 229 33414.47 413.33 2281.58 28.75 2012-08-16 09:01:21.000 229 33414.54 413.33 2281.55 28.75 2012-08-16 09:01:22.000 229 33414.65 413.36 2281.61 28.75 2012-08-16 09:01:23.000 229 33414.63 413.32 2281.61 28.75 2012-08-16 09:01:24.000 229 33414.59 413.29 2281.55 28.75 2012-08-16 09:01:25.000 229 33414.66 413.33 2281.63 28.75 2012-08-16 09:01:26.000 229 33414.63 413.29 2281.64 28.75 2012-08-16 09:01:27.000 229 33414.66 413.25 2281.49 28.75 2012-08-16 09:01:28.000 229 33414.71 413.27 2281.60 28.75 2012-08-16 09:01:29.000 229 33414.64 413.26 2281.55 28.75 2012-08-16 09:01:30.000 229 33414.67 413.26 2281.55 28.75 2012-08-16 09:01:31.000 229 33414.76 413.27 2281.49 28.75 2012-08-16 09:01:32.000 229 33414.72 413.28 2281.53 28.75 2012-08-16 09:01:33.000 229 33414.69 413.30 2281.52 28.75 2012-08-16 09:01:34.000 229 33414.75 413.28 2281.49 28.75 2012-08-16 09:01:35.000 229 33414.76 413.25 2281.49 28.75 2012-08-16 09:01:36.000 229 33414.73 413.29 2281.59 28.75 2012-08-16 09:01:37.000 229 33414.73 413.23 2281.51 28.75 2012-08-16 09:01:38.000 229 33414.72 413.20 2281.51 28.75 2012-08-16 09:01:39.000 229 33414.78 413.26 2281.52 28.75 2012-08-16 09:01:40.000 229 33414.79 413.25 2281.46 28.75 2012-08-16 09:01:41.000 229 33414.78 413.23 2281.46 28.75 2012-08-16 09:01:42.000 229 33414.80 413.22 2281.48 28.75 2012-08-16 09:01:43.000 229 33414.84 413.18 2281.48 28.75 2012-08-16 09:01:44.000 229 33414.75 413.21 2281.46 28.75 2012-08-16 09:01:45.000 229 33414.85 413.23 2281.42 28.75 2012-08-16 09:01:46.000 229 33414.82 413.20 2281.44 28.75 2012-08-16 09:01:47.000 229 33414.88 413.24 2281.49 28.75 2012-08-16 09:01:48.000 229 33414.93 413.17 2281.50 28.75 2012-08-16 09:01:49.000 229 33414.85 413.16 2281.51 28.75 2012-08-16 09:01:50.000 229 33414.87 413.18 2281.46 28.75 2012-08-16 09:01:51.000 229 33414.91 413.16 2281.49 28.75 2012-08-16 09:01:52.000 229 33414.96 413.14 2281.49 28.75 2012-08-16 09:01:53.000 229 33414.95 413.17 2281.46 28.75 2012-08-16 09:01:54.000 229 33415.06 413.14 2281.52 28.75 2012-08-16 09:01:55.000 229 33414.98 413.11 2281.44 28.75 2012-08-16 09:01:56.000 229 33414.93 413.10 2281.48 28.75 2012-08-16 09:01:57.000 229 33414.98 413.12 2281.42 28.75 2012-08-16 09:01:58.000 229 33415.04 413.08 2281.43 28.75 2012-08-16 09:01:59.000 229 33415.06 413.11 2281.46 28.75 2012-08-16 09:02:00.000 229 33414.93 413.10 2281.45 28.75 2012-08-16 09:02:00.000 229 33414.97 413.08 2281.42 28.75 2012-08-16 09:02:02.000 229 33415.05 413.06 2281.43 28.75 2012-08-16 09:02:03.000 229 33415.09 413.06 2281.39 28.75 2012-08-16 09:02:04.000 229 33415.10 413.08 2281.45 28.75 2012-08-16 09:02:05.000 229 33415.13 413.06 2281.42 28.75 2012-08-16 09:02:06.000 229 33415.12 413.04 2281.32 28.75 2012-08-16 09:02:07.000 229 33415.16 413.02 2281.40 28.75 2012-08-16 09:02:08.000 229 33415.12 413.03 2281.40 28.75 2012-08-16 09:02:09.000 229 33415.22 413.00 2281.38 28.75 2012-08-16 09:02:10.000 229 33415.11 412.96 2281.41 28.75 2012-08-16 09:02:11.000 229 33415.14 413.01 2281.33 28.75 2012-08-16 09:02:12.000 229 33415.25 412.98 2281.42 28.75 2012-08-16 09:02:13.000 229 33415.22 412.95 2281.33 28.75 2012-08-16 09:02:13.000 229 33415.24 412.97 2281.33 28.75 2012-08-16 09:02:15.000 229 33415.21 412.96 2281.41 28.75 2012-08-16 09:02:16.000 229 33415.20 412.99 2281.44 28.75 2012-08-16 09:02:17.000 229 33415.27 412.93 2281.30 28.75 2012-08-16 09:02:18.000 229 33415.18 413.01 2281.34 28.75 2012-08-16 09:02:19.000 229 33415.31 412.96 2281.27 28.75 2012-08-16 09:02:20.000 229 33415.33 412.98 2281.28 28.75 2012-08-16 09:02:21.000 229 33415.29 412.96 2281.37 28.75 2012-08-16 09:02:22.000 229 33415.38 412.97 2281.38 28.75 2012-08-16 09:02:23.000 229 33415.22 412.94 2281.32 28.75 2012-08-16 09:02:24.000 229 33415.34 412.93 2281.33 28.75 2012-08-16 09:02:25.000 229 33415.30 412.90 2281.39 28.75 2012-08-16 09:02:26.000 229 33415.36 412.89 2281.37 28.75 2012-08-16 09:02:27.000 229 33415.39 412.90 2281.32 28.75 2012-08-16 09:02:28.000 229 33415.32 412.92 2281.34 28.75 2012-08-16 09:02:29.000 229 33415.35 412.90 2281.27 28.75 2012-08-16 09:02:30.000 229 33415.35 412.85 2281.34 28.75 2012-08-16 09:02:31.000 229 33415.43 412.88 2281.27 28.75 2012-08-16 09:02:32.000 229 33415.43 412.87 2281.23 28.75 2012-08-16 09:02:33.000 229 33415.51 412.82 2281.28 28.75 2012-08-16 09:02:34.000 229 33415.45 412.84 2281.28 28.75 2012-08-16 09:02:35.000 229 33415.45 412.86 2281.28 28.75 2012-08-16 09:02:36.000 229 33415.43 412.86 2281.27 28.75 2012-08-16 09:02:37.000 229 33415.55 412.84 2281.27 28.75 2012-08-16 09:02:38.000 229 33415.57 412.83 2281.32 28.75 2012-08-16 09:02:39.000 229 33415.57 412.84 2281.30 28.75 2012-08-16 09:02:40.000 229 33415.53 412.80 2281.32 28.75 2012-08-16 09:02:41.000 229 33415.55 412.79 2281.23 28.75 2012-08-16 09:02:42.000 229 33415.61 412.78 2281.19 28.75 2012-08-16 09:02:43.000 229 33415.57 412.79 2281.26 28.75 2012-08-16 09:02:44.000 229 33415.60 412.78 2281.12 28.75 2012-08-16 09:02:45.000 229 33415.63 412.77 2281.13 28.75 2012-08-16 09:02:46.000 229 33415.77 412.72 2281.16 28.75 2012-08-16 09:02:47.000 229 33415.79 412.73 2281.24 28.75 2012-08-16 09:02:48.000 229 33415.78 412.69 2281.11 28.75 2012-08-16 09:02:49.000 229 33415.78 412.65 2281.17 28.75 2012-08-16 09:02:50.000 229 33415.87 412.68 2281.12 28.75 2012-08-16 09:02:51.000 229 33415.85 412.70 2281.11 28.75 2012-08-16 09:02:52.000 229 33415.89 412.68 2281.09 28.75 2012-08-16 09:02:53.000 229 33415.74 412.68 2281.18 28.75 2012-08-16 09:02:54.000 229 33415.89 412.65 2281.11 28.75 2012-08-16 09:02:54.000 229 33416.00 412.59 2281.09 28.75 2012-08-16 09:02:56.000 229 33415.90 412.60 2281.05 28.75 2012-08-16 09:02:57.000 229 33416.01 412.60 2281.13 28.75 2012-08-16 09:02:58.000 229 33415.99 412.61 2281.14 28.75 2012-08-16 09:02:59.000 229 33416.00 412.57 2281.12 28.75 2012-08-16 09:03:00.000 229 33415.97 412.58 2281.00 28.75 2012-08-16 09:03:01.000 229 33416.01 412.56 2281.03 28.75 2012-08-16 09:03:02.000 229 33415.93 412.56 2281.03 28.75 2012-08-16 09:03:03.000 229 33415.99 412.56 2281.06 28.75 2012-08-16 09:03:04.000 229 33416.03 412.54 2281.02 28.75 2012-08-16 09:03:05.000 229 33416.12 412.58 2281.06 28.75 2012-08-16 09:03:06.000 229 33416.01 412.55 2281.01 28.75 2012-08-16 09:03:07.000 229 33416.14 412.59 2281.05 28.75 2012-08-16 09:03:07.000 229 33416.04 412.59 2281.05 28.75 2012-08-16 09:03:09.000 229 33416.01 412.55 2280.95 28.75 2012-08-16 09:03:10.000 229 33416.06 412.53 2280.99 28.75 2012-08-16 09:03:11.000 229 33416.03 412.50 2281.05 28.75 2012-08-16 09:03:12.000 229 33416.16 412.56 2280.93 28.75 2012-08-16 09:03:13.000 229 33416.10 412.52 2280.91 28.75 2012-08-16 09:03:14.000 229 33416.16 412.52 2280.98 28.75 2012-08-16 09:03:15.000 229 33416.16 412.51 2280.99 28.75 2012-08-16 09:03:16.000 229 33416.14 412.54 2281.00 28.75 2012-08-16 09:03:17.000 229 33416.12 412.48 2280.83 28.75 2012-08-16 09:03:18.000 229 33416.29 412.48 2280.99 28.75 2012-08-16 09:03:19.000 229 33416.25 412.46 2280.93 28.75 2012-08-16 09:03:20.000 229 33416.11 412.49 2280.95 28.75 2012-08-16 09:03:21.000 229 33416.17 412.47 2280.96 28.75 2012-08-16 09:03:22.000 229 33416.27 412.43 2280.90 28.75 2012-08-16 09:03:23.000 229 33416.24 412.43 2280.94 28.75 2012-08-16 09:03:24.000 229 33416.28 412.40 2280.92 28.75 2012-08-16 09:03:25.000 229 33416.31 412.40 2280.95 28.75 2012-08-16 09:03:26.000 229 33416.26 412.43 2280.96 28.75 2012-08-16 09:03:27.000 229 33416.32 412.41 2280.94 28.75 2012-08-16 09:03:28.000 229 33416.25 412.44 2280.99 28.75 2012-08-16 09:03:29.000 229 33416.24 412.38 2280.84 28.75 2012-08-16 09:03:30.000 229 33416.39 412.44 2280.89 28.75 2012-08-16 09:03:31.000 229 33416.29 412.42 2280.85 28.75 2012-08-16 09:03:32.000 229 33416.31 412.40 2280.82 28.75 2012-08-16 09:03:33.000 229 33416.33 412.38 2280.84 28.75 2012-08-16 09:03:34.000 229 33416.34 412.35 2280.88 28.75 2012-08-16 09:03:35.000 229 33416.36 412.37 2280.90 28.75 2012-08-16 09:03:36.000 229 33416.40 412.35 2280.87 28.75 2012-08-16 09:03:37.000 229 33416.34 412.36 2280.85 28.75 2012-08-16 09:03:38.000 229 33416.39 412.33 2280.81 28.75 2012-08-16 09:03:39.000 229 33416.39 412.32 2280.84 28.75 2012-08-16 09:03:40.000 229 33416.41 412.34 2280.82 28.75 2012-08-16 09:03:41.000 229 33416.30 412.32 2280.78 28.75 2012-08-16 09:03:42.000 229 33416.34 412.32 2280.80 28.75 2012-08-16 09:03:43.000 229 33416.44 412.32 2280.80 28.75 2012-08-16 09:03:44.000 229 33416.35 412.34 2280.77 28.75 2012-08-16 09:03:45.000 229 33416.46 412.33 2280.84 28.75 2012-08-16 09:03:46.000 229 33416.46 412.30 2280.78 28.75 2012-08-16 09:03:47.000 229 33416.33 412.20 2280.78 28.75 2012-08-16 09:03:48.000 229 33416.49 412.29 2280.82 28.75 2012-08-16 09:03:48.000 229 33416.44 412.24 2280.84 28.75 2012-08-16 09:03:50.000 229 33416.44 412.28 2280.80 28.75 2012-08-16 09:03:51.000 229 33416.41 412.23 2280.77 28.75 2012-08-16 09:03:52.000 229 33416.52 412.26 2280.74 28.75 2012-08-16 09:03:53.000 229 33416.39 412.24 2280.84 28.75 2012-08-16 09:03:54.000 229 33416.61 412.25 2280.78 28.75 2012-08-16 09:03:55.000 229 33416.50 412.27 2280.84 28.75 2012-08-16 09:03:56.000 229 33416.50 412.25 2280.83 28.75 2012-08-16 09:03:57.000 229 33416.48 412.21 2280.74 28.75 2012-08-16 09:03:58.000 229 33416.52 412.22 2280.77 28.75 2012-08-16 09:03:59.000 229 33416.55 412.16 2280.68 28.75 2012-08-16 09:04:00.000 229 33416.46 412.16 2280.78 28.75 2012-08-16 09:04:01.000 229 33416.62 412.16 2280.76 28.75 2012-08-16 09:04:01.000 229 33416.55 412.15 2280.74 28.75 2012-08-16 09:04:03.000 229 33416.61 412.18 2280.81 28.75 2012-08-16 09:04:04.000 229 33416.65 412.18 2280.76 28.75 2012-08-16 09:04:05.000 229 33416.59 412.16 2280.81 28.75 2012-08-16 09:04:06.000 229 33416.67 412.09 2280.74 28.75 2012-08-16 09:04:07.000 229 33416.64 412.18 2280.74 28.75 2012-08-16 09:04:08.000 229 33416.66 412.17 2280.76 28.75 2012-08-16 09:04:09.000 229 33416.64 412.11 2280.81 28.75 2012-08-16 09:04:10.000 229 33416.64 412.10 2280.73 28.75 2012-08-16 09:04:11.000 229 33416.65 412.11 2280.77 28.75 2012-08-16 09:04:12.000 229 33416.58 412.13 2280.65 28.75 2012-08-16 09:04:13.000 229 33416.64 412.10 2280.74 28.75 2012-08-16 09:04:14.000 229 33416.55 412.08 2280.77 28.75 2012-08-16 09:04:15.000 229 33416.65 412.14 2280.71 28.75 2012-08-16 09:04:16.000 229 33416.71 412.06 2280.71 28.75 2012-08-16 09:04:17.000 229 33416.69 412.10 2280.73 28.75 2012-08-16 09:04:18.000 229 33416.68 412.08 2280.68 28.75 2012-08-16 09:04:19.000 229 33416.61 412.06 2280.80 28.75 2012-08-16 09:04:20.000 229 33416.71 412.07 2280.74 28.75 2012-08-16 09:04:21.000 229 33416.71 412.05 2280.63 28.75 2012-08-16 09:04:22.000 229 33416.77 412.09 2280.76 28.75 2012-08-16 09:04:23.000 229 33416.79 412.12 2280.65 28.75 2012-08-16 09:04:24.000 229 33416.71 412.04 2280.64 28.75 2012-08-16 09:04:25.000 229 33416.78 412.06 2280.65 28.75 2012-08-16 09:04:26.000 229 33416.74 412.00 2280.67 28.75 2012-08-16 09:04:27.000 229 33416.76 412.00 2280.67 28.75 2012-08-16 09:04:28.000 229 33416.74 412.06 2280.62 28.75 2012-08-16 09:04:29.000 229 33416.90 411.99 2280.62 28.75 2012-08-16 09:04:30.000 229 33416.74 412.00 2280.67 28.75 2012-08-16 09:04:31.000 229 33416.90 412.04 2280.62 28.75 2012-08-16 09:04:32.000 229 33416.84 412.01 2280.64 28.75 2012-08-16 09:04:33.000 229 33416.84 411.99 2280.72 28.75 2012-08-16 09:04:34.000 229 33416.94 411.97 2280.61 28.75 2012-08-16 09:04:35.000 229 33416.82 412.00 2280.66 28.75 2012-08-16 09:04:36.000 229 33416.97 411.97 2280.61 28.75 2012-08-16 09:04:37.000 229 33416.95 411.96 2280.57 28.75 2012-08-16 09:04:38.000 229 33416.98 411.91 2280.55 28.75 2012-08-16 09:04:39.000 229 33417.03 411.94 2280.56 28.75 2012-08-16 09:04:40.000 229 33417.02 411.91 2280.59 28.75 2012-08-16 09:04:41.000 229 33417.05 411.94 2280.59 28.75 2012-08-16 09:04:42.000 229 33416.94 411.93 2280.60 28.75 2012-08-16 09:04:42.000 229 33417.06 411.90 2280.59 28.75 2012-08-16 09:04:44.000 229 33416.99 411.88 2280.64 28.75 2012-08-16 09:04:45.000 229 33417.06 411.87 2280.53 28.75 2012-08-16 09:04:46.000 229 33417.12 411.85 2280.47 28.75 2012-08-16 09:04:47.000 229 33417.14 411.90 2280.54 28.75 2012-08-16 09:04:48.000 229 33417.13 411.86 2280.53 28.75 2012-08-16 09:04:49.000 229 33417.11 411.90 2280.52 28.75 2012-08-16 09:04:50.000 229 33417.15 411.88 2280.56 28.75 2012-08-16 09:04:51.000 229 33417.14 411.85 2280.55 28.75 2012-08-16 09:04:52.000 229 33417.22 411.86 2280.60 28.75 2012-08-16 09:04:53.000 229 33417.29 411.83 2280.58 28.75 2012-08-16 09:04:54.000 229 33417.21 411.81 2280.60 28.75 2012-08-16 09:04:55.000 229 33417.19 411.78 2280.52 28.75 2012-08-16 09:04:55.000 229 33417.25 411.81 2280.46 28.75 2012-08-16 09:04:57.000 229 33417.23 411.79 2280.55 28.75 2012-08-16 09:04:58.000 229 33417.30 411.79 2280.55 28.75 2012-08-16 09:04:59.000 229 33417.19 411.76 2280.43 28.75 2012-08-16 09:05:00.000 229 33417.29 411.79 2280.40 28.75 2012-08-16 09:05:01.000 229 33417.36 411.76 2280.49 28.75 2012-08-16 09:05:02.000 229 33417.26 411.78 2280.43 28.75 2012-08-16 09:05:03.000 229 33417.25 411.81 2280.52 28.75 2012-08-16 09:05:04.000 229 33417.32 411.78 2280.49 28.75 2012-08-16 09:05:05.000 229 33417.32 411.79 2280.50 28.75 2012-08-16 09:05:06.000 229 33417.34 411.81 2280.49 28.75 2012-08-16 09:05:07.000 229 33417.42 411.79 2280.44 28.75 2012-08-16 09:05:08.000 229 33417.36 411.76 2280.41 28.75 2012-08-16 09:05:09.000 229 33417.41 411.72 2280.41 28.75 2012-08-16 09:05:10.000 229 33417.44 411.72 2280.43 28.75 2012-08-16 09:05:11.000 229 33417.45 411.74 2280.44 28.75 2012-08-16 09:05:12.000 229 33417.34 411.71 2280.46 28.75 2012-08-16 09:05:13.000 229 33417.46 411.73 2280.40 28.75 2012-08-16 09:05:14.000 229 33417.37 411.70 2280.34 28.75 2012-08-16 09:05:15.000 229 33417.43 411.71 2280.38 28.75 2012-08-16 09:05:16.000 229 33417.50 411.72 2280.40 28.75 2012-08-16 09:05:17.000 229 33417.46 411.69 2280.36 28.75 2012-08-16 09:05:18.000 229 33417.43 411.66 2280.34 28.75 2012-08-16 09:05:19.000 229 33417.50 411.71 2280.28 28.75 2012-08-16 09:05:20.000 229 33417.39 411.69 2280.31 28.75 2012-08-16 09:05:21.000 229 33417.40 411.66 2280.38 28.75 2012-08-16 09:05:22.000 229 33417.46 411.68 2280.32 28.75 2012-08-16 09:05:23.000 229 33417.51 411.64 2280.39 28.75 2012-08-16 09:05:24.000 229 33417.55 411.68 2280.36 28.75 2012-08-16 09:05:25.000 229 33417.48 411.65 2280.43 28.75 2012-08-16 09:05:26.000 229 33417.53 411.70 2280.37 28.75 2012-08-16 09:05:27.000 229 33417.61 411.66 2280.32 28.75 2012-08-16 09:05:28.000 229 33417.59 411.62 2280.32 28.75 2012-08-16 09:05:29.000 229 33417.59 411.64 2280.31 28.75 2012-08-16 09:05:30.000 229 33417.66 411.59 2280.35 28.75 2012-08-16 09:05:31.000 229 33417.67 411.59 2280.27 28.75 2012-08-16 09:05:32.000 229 33417.61 411.60 2280.25 28.75 2012-08-16 09:05:33.000 229 33417.64 411.63 2280.34 28.75 2012-08-16 09:05:34.000 229 33417.73 411.60 2280.29 28.75 2012-08-16 09:05:35.000 229 33417.64 411.60 2280.25 28.75 2012-08-16 09:05:36.000 229 33417.70 411.59 2280.32 28.75 2012-08-16 09:05:36.000 229 33417.74 411.57 2280.25 28.75 2012-08-16 09:05:38.000 229 33417.63 411.55 2280.18 28.75 2012-08-16 09:05:39.000 229 33417.73 411.56 2280.30 28.75 2012-08-16 09:05:40.000 229 33417.79 411.54 2280.29 28.75 2012-08-16 09:05:41.000 229 33417.86 411.56 2280.20 28.75 2012-08-16 09:05:42.000 229 33417.76 411.53 2280.30 28.75 2012-08-16 09:05:43.000 229 33417.82 411.55 2280.13 28.75 2012-08-16 09:05:44.000 229 33417.75 411.52 2280.16 28.75 2012-08-16 09:05:45.000 229 33417.77 411.55 2280.23 28.75 2012-08-16 09:05:46.000 229 33417.77 411.54 2280.25 28.75 2012-08-16 09:05:47.000 229 33417.85 411.50 2280.20 28.75 2012-08-16 09:05:48.000 229 33417.79 411.50 2280.22 28.75 2012-08-16 09:05:49.000 229 33417.89 411.53 2280.28 28.75 2012-08-16 09:05:49.000 229 33417.76 411.51 2280.23 28.75 2012-08-16 09:05:51.000 229 33417.79 411.45 2280.18 28.75 2012-08-16 09:05:52.000 229 33417.83 411.51 2280.23 28.75 2012-08-16 09:05:53.000 229 33417.74 411.47 2280.21 28.75 2012-08-16 09:05:54.000 229 33417.90 411.45 2280.19 28.75 2012-08-16 09:05:55.000 229 33417.86 411.52 2280.24 28.75 2012-08-16 09:05:56.000 229 33417.96 411.48 2280.18 28.75 2012-08-16 09:05:57.000 229 33417.84 411.46 2280.19 28.75 2012-08-16 09:05:58.000 229 33417.93 411.43 2280.13 28.75 2012-08-16 09:05:59.000 229 33417.82 411.47 2280.15 28.75 2012-08-16 09:06:00.000 229 33417.95 411.48 2280.17 28.75 2012-08-16 09:06:01.000 229 33417.99 411.45 2280.24 28.75 2012-08-16 09:06:02.000 229 33418.01 411.45 2280.22 28.75 2012-08-16 09:06:03.000 229 33417.92 411.46 2280.12 28.75 2012-08-16 09:06:04.000 229 33418.04 411.46 2280.18 28.75 2012-08-16 09:06:05.000 229 33417.90 411.44 2280.22 28.75 2012-08-16 09:06:06.000 229 33418.04 411.46 2280.22 28.75 2012-08-16 09:06:07.000 229 33418.02 411.41 2280.22 28.75 2012-08-16 09:06:08.000 229 33417.92 411.44 2280.18 28.75 2012-08-16 09:06:09.000 229 33418.05 411.43 2280.21 28.75 2012-08-16 09:06:10.000 229 33418.01 411.40 2280.19 28.75 2012-08-16 09:06:11.000 229 33418.03 411.34 2280.14 28.75 2012-08-16 09:06:12.000 229 33418.02 411.40 2280.18 28.75 2012-08-16 09:06:13.000 229 33418.10 411.36 2280.31 28.75 2012-08-16 09:06:14.000 229 33418.03 411.39 2280.24 28.75 2012-08-16 09:06:15.000 229 33418.07 411.39 2280.20 28.75 2012-08-16 09:06:16.000 229 33418.14 411.33 2280.24 28.75 2012-08-16 09:06:17.000 229 33418.08 411.37 2280.16 28.75 2012-08-16 09:06:18.000 229 33418.17 411.39 2280.07 28.75 2012-08-16 09:06:19.000 229 33418.19 411.37 2280.10 28.75 2012-08-16 09:06:20.000 229 33418.14 411.36 2280.09 28.75 2012-08-16 09:06:21.000 229 33418.21 411.36 2280.09 28.75 2012-08-16 09:06:22.000 229 33418.21 411.31 2280.14 28.75 2012-08-16 09:06:23.000 229 33418.25 411.32 2280.13 28.75 2012-08-16 09:06:24.000 229 33418.27 411.32 2280.07 28.75 2012-08-16 09:06:25.000 229 33418.24 411.30 2280.14 28.75 2012-08-16 09:06:26.000 229 33418.30 411.31 2280.14 28.75 2012-08-16 09:06:27.000 229 33418.36 411.29 2280.02 28.75 2012-08-16 09:06:28.000 229 33418.29 411.29 2280.09 28.75 2012-08-16 09:06:29.000 229 33418.33 411.24 2280.05 28.75 2012-08-16 09:06:30.000 229 33418.44 411.27 2280.07 28.75 2012-08-16 09:06:30.000 229 33418.37 411.23 2280.13 28.75 2012-08-16 09:06:32.000 229 33418.42 411.22 2280.10 28.75 2012-08-16 09:06:33.000 229 33418.43 411.26 2280.11 28.75 2012-08-16 09:06:34.000 229 33418.46 411.23 2280.10 28.75 2012-08-16 09:06:35.000 229 33418.39 411.23 2280.03 28.75 2012-08-16 09:06:36.000 229 33418.43 411.20 2279.96 28.75 2012-08-16 09:06:37.000 229 33418.56 411.18 2280.05 28.75 2012-08-16 09:06:38.000 229 33418.41 411.19 2280.03 28.75 2012-08-16 09:06:39.000 229 33418.60 411.23 2280.02 28.75 2012-08-16 09:06:40.000 229 33418.65 411.22 2279.94 28.75 2012-08-16 09:06:41.000 229 33418.48 411.20 2279.95 28.75 2012-08-16 09:06:42.000 229 33418.65 411.18 2279.89 28.75 2012-08-16 09:06:43.000 229 33418.59 411.19 2280.00 28.75 2012-08-16 09:06:43.000 229 33418.60 411.14 2279.89 28.75 2012-08-16 09:06:45.000 229 33418.71 411.20 2279.93 28.75 2012-08-16 09:06:46.000 229 33418.70 411.17 2279.85 28.75 2012-08-16 09:06:47.000 229 33418.73 411.19 2279.91 28.75 2012-08-16 09:06:48.000 229 33418.76 411.14 2279.90 28.75 2012-08-16 09:06:49.000 229 33418.66 411.12 2279.91 28.75 2012-08-16 09:06:50.000 229 33418.71 411.13 2279.96 28.75 2012-08-16 09:06:51.000 229 33418.74 411.16 2279.86 28.75 2012-08-16 09:06:52.000 229 33418.76 411.14 2279.90 28.75 2012-08-16 09:06:53.000 229 33418.73 411.08 2279.89 28.75 2012-08-16 09:06:54.000 229 33418.75 411.11 2279.81 28.75 2012-08-16 09:06:55.000 229 33418.87 411.11 2279.85 28.75 2012-08-16 09:06:56.000 229 33418.78 411.12 2279.79 28.75 2012-08-16 09:06:57.000 229 33418.84 411.11 2279.93 28.75 2012-08-16 09:06:58.000 229 33418.78 411.06 2279.91 28.75 2012-08-16 09:06:59.000 229 33418.78 411.07 2279.93 28.75 2012-08-16 09:07:00.000 229 33418.91 411.11 2279.86 28.75 2012-08-16 09:07:01.000 229 33418.94 411.05 2279.81 28.75 2012-08-16 09:07:02.000 229 33418.86 411.04 2279.81 28.75 2012-08-16 09:07:03.000 229 33418.89 411.07 2279.78 28.75 2012-08-16 09:07:04.000 229 33418.86 411.03 2279.84 28.75 2012-08-16 09:07:05.000 229 33418.81 411.06 2279.83 28.75 2012-08-16 09:07:06.000 229 33418.89 411.04 2279.83 28.75 2012-08-16 09:07:07.000 229 33418.97 411.04 2279.77 28.75 2012-08-16 09:07:08.000 229 33418.94 411.04 2279.82 28.75 2012-08-16 09:07:09.000 229 33419.04 411.05 2279.75 28.75 2012-08-16 09:07:10.000 229 33418.94 411.02 2279.75 28.75 2012-08-16 09:07:11.000 229 33418.94 411.05 2279.75 28.75 2012-08-16 09:07:12.000 229 33418.86 410.99 2279.81 28.75 2012-08-16 09:07:13.000 229 33418.94 410.98 2279.70 28.75 2012-08-16 09:07:14.000 229 33418.85 410.99 2279.72 28.75 2012-08-16 09:07:15.000 229 33419.03 410.97 2279.76 28.75 2012-08-16 09:07:16.000 229 33419.00 410.98 2279.76 28.75 2012-08-16 09:07:17.000 229 33418.95 411.00 2279.84 28.75 2012-08-16 09:07:18.000 229 33418.94 410.99 2279.80 28.75 2012-08-16 09:07:19.000 229 33418.79 411.01 2279.81 28.75 2012-08-16 09:07:20.000 229 33418.97 410.98 2279.74 28.75 2012-08-16 09:07:21.000 229 33418.95 410.95 2279.83 28.75 2012-08-16 09:07:22.000 229 33418.98 410.92 2279.77 28.75 2012-08-16 09:07:23.000 229 33418.96 410.99 2279.73 28.75 2012-08-16 09:07:24.000 229 33418.96 410.95 2279.72 28.75 2012-08-16 09:07:24.000 229 33419.00 410.92 2279.74 28.75 2012-08-16 09:07:26.000 229 33418.99 410.90 2279.78 28.75 2012-08-16 09:07:27.000 229 33418.92 410.92 2279.69 28.75 2012-08-16 09:07:28.000 229 33418.97 410.91 2279.72 28.75 2012-08-16 09:07:29.000 229 33418.94 410.88 2279.77 28.75 2012-08-16 09:07:30.000 229 33419.01 410.85 2279.75 28.75 2012-08-16 09:07:31.000 229 33419.04 410.91 2279.72 28.75 2012-08-16 09:07:32.000 229 33419.01 410.89 2279.73 28.75 2012-08-16 09:07:33.000 229 33418.97 410.88 2279.75 28.75 2012-08-16 09:07:34.000 229 33418.90 410.87 2279.72 28.75 2012-08-16 09:07:35.000 229 33418.88 410.88 2279.80 28.75 2012-08-16 09:07:36.000 229 33418.91 410.83 2279.87 28.75 2012-08-16 09:07:37.000 229 33419.00 410.88 2279.83 28.75 2012-08-16 09:07:37.000 229 33418.97 410.88 2279.77 28.75 2012-08-16 09:07:39.000 229 33418.95 410.84 2279.75 28.75 2012-08-16 09:07:40.000 229 33418.97 410.84 2279.77 28.75 2012-08-16 09:07:41.000 229 33418.85 410.83 2279.67 28.75 2012-08-16 09:07:42.000 229 33418.94 410.85 2279.77 28.75 2012-08-16 09:07:43.000 229 33419.05 410.80 2279.80 28.75 2012-08-16 09:07:44.000 229 33418.89 410.78 2279.77 28.75 2012-08-16 09:07:45.000 229 33418.95 410.80 2279.80 28.75 2012-08-16 09:07:46.000 229 33419.05 410.78 2279.69 28.75 2012-08-16 09:07:47.000 229 33418.97 410.80 2279.83 28.75 2012-08-16 09:07:48.000 229 33418.94 410.77 2279.71 28.75 2012-08-16 09:07:49.000 229 33419.06 410.73 2279.66 28.75 2012-08-16 09:07:50.000 229 33418.95 410.71 2279.67 28.75 2012-08-16 09:07:51.000 229 33418.91 410.76 2279.76 28.75 2012-08-16 09:07:52.000 229 33419.02 410.71 2279.80 28.75 2012-08-16 09:07:53.000 229 33418.97 410.74 2279.81 28.75 2012-08-16 09:07:54.000 229 33419.08 410.70 2279.78 28.75 2012-08-16 09:07:55.000 229 33418.94 410.74 2279.72 28.75 2012-08-16 09:07:56.000 229 33418.94 410.72 2279.72 28.75 2012-08-16 09:07:57.000 229 33418.94 410.67 2279.80 28.75 2012-08-16 09:07:58.000 229 33419.01 410.69 2279.75 28.75 2012-08-16 09:07:59.000 229 33418.98 410.74 2279.77 28.75 2012-08-16 09:08:00.000 229 33418.99 410.69 2279.84 28.75 2012-08-16 09:08:01.000 229 33418.98 410.77 2279.81 28.75 2012-08-16 09:08:02.000 229 33419.07 410.74 2279.80 28.75 2012-08-16 09:08:03.000 229 33419.06 410.68 2279.77 28.75 2012-08-16 09:08:04.000 229 33419.12 410.68 2279.86 28.75 2012-08-16 09:08:05.000 229 33419.05 410.69 2279.78 28.75 2012-08-16 09:08:06.000 229 33419.17 410.70 2279.86 28.75 2012-08-16 09:08:07.000 229 33419.03 410.69 2279.85 28.75 2012-08-16 09:08:08.000 229 33419.06 410.70 2279.80 28.75 2012-08-16 09:08:09.000 229 33419.11 410.68 2279.78 28.75 2012-08-16 09:08:10.000 229 33419.19 410.67 2279.84 28.75 2012-08-16 09:08:11.000 229 33419.07 410.64 2279.78 28.75 2012-08-16 09:08:12.000 229 33419.25 410.67 2279.78 28.75 2012-08-16 09:08:13.000 229 33419.26 410.68 2279.73 28.75 2012-08-16 09:08:14.000 229 33419.25 410.65 2279.81 28.75 2012-08-16 09:08:15.000 229 33419.22 410.64 2279.80 28.75 2012-08-16 09:08:16.000 229 33419.26 410.62 2279.78 28.75 2012-08-16 09:08:17.000 229 33419.21 410.61 2279.84 28.75 2012-08-16 09:08:18.000 229 33419.28 410.58 2279.77 28.75 2012-08-16 09:08:18.000 229 33419.25 410.55 2279.86 28.75 2012-08-16 09:08:20.000 229 33419.25 410.55 2279.79 28.75 2012-08-16 09:08:21.000 229 33419.32 410.59 2279.78 28.75 2012-08-16 09:08:22.000 229 33419.31 410.59 2279.75 28.75 2012-08-16 09:08:23.000 229 33419.24 410.58 2279.91 28.75 2012-08-16 09:08:24.000 229 33419.28 410.62 2279.82 28.75 2012-08-16 09:08:25.000 229 33419.25 410.60 2279.77 28.75 2012-08-16 09:08:26.000 229 33419.36 410.58 2279.81 28.75 2012-08-16 09:08:27.000 229 33419.32 410.56 2279.84 28.75 2012-08-16 09:08:28.000 229 33419.39 410.56 2279.72 28.75 2012-08-16 09:08:29.000 229 33419.39 410.52 2279.74 28.75 2012-08-16 09:08:30.000 229 33419.45 410.56 2279.83 28.75 2012-08-16 09:08:31.000 229 33419.38 410.52 2279.70 28.75 2012-08-16 09:08:31.000 229 33419.42 410.50 2279.77 28.75 2012-08-16 09:08:33.000 229 33419.45 410.46 2279.75 28.75 2012-08-16 09:08:34.000 229 33419.43 410.52 2279.86 28.75 2012-08-16 09:08:35.000 229 33419.42 410.47 2279.74 28.75 2012-08-16 09:08:36.000 229 33419.49 410.50 2279.68 28.75 2012-08-16 09:08:37.000 229 33419.44 410.46 2279.76 28.75 2012-08-16 09:08:38.000 229 33419.50 410.46 2279.78 28.75 2012-08-16 09:08:39.000 229 33419.50 410.50 2279.69 28.75 2012-08-16 09:08:40.000 229 33419.60 410.50 2279.72 28.75 2012-08-16 09:08:41.000 229 33419.50 410.46 2279.71 28.75 2012-08-16 09:08:42.000 229 33419.57 410.44 2279.68 28.75 2012-08-16 09:08:43.000 229 33419.59 410.44 2279.66 28.75 2012-08-16 09:08:44.000 229 33419.59 410.43 2279.63 28.75 2012-08-16 09:08:45.000 229 33419.64 410.41 2279.69 28.75 2012-08-16 09:08:46.000 229 33419.56 410.43 2279.65 28.75 2012-08-16 09:08:47.000 229 33419.56 410.45 2279.68 28.75 2012-08-16 09:08:48.000 229 33419.68 410.42 2279.63 28.75 2012-08-16 09:08:49.000 229 33419.68 410.46 2279.68 28.75 2012-08-16 09:08:50.000 229 33419.67 410.44 2279.65 28.75 2012-08-16 09:08:51.000 229 33419.68 410.42 2279.64 28.75 2012-08-16 09:08:52.000 229 33419.70 410.44 2279.64 28.75 2012-08-16 09:08:53.000 229 33419.69 410.46 2279.67 28.75 2012-08-16 09:08:54.000 229 33419.67 410.44 2279.52 28.75 2012-08-16 09:08:55.000 229 33419.77 410.42 2279.69 28.75 2012-08-16 09:08:56.000 229 33419.75 410.43 2279.73 28.75 2012-08-16 09:08:57.000 229 33419.73 410.40 2279.55 28.75 2012-08-16 09:08:58.000 229 33419.76 410.40 2279.56 28.75 2012-08-16 09:08:59.000 229 33419.80 410.38 2279.67 28.75 2012-08-16 09:09:00.000 229 33419.73 410.39 2279.61 28.75 2012-08-16 09:09:01.000 229 33419.79 410.36 2279.72 28.75 2012-08-16 09:09:02.000 229 33419.79 410.37 2279.66 28.75 2012-08-16 09:09:03.000 229 33419.81 410.40 2279.64 28.75 2012-08-16 09:09:04.000 229 33419.82 410.40 2279.62 28.75 2012-08-16 09:09:05.000 229 33419.89 410.34 2279.54 28.75 2012-08-16 09:09:06.000 229 33419.89 410.32 2279.63 28.75 2012-08-16 09:09:07.000 229 33419.94 410.33 2279.66 28.75 2012-08-16 09:09:08.000 229 33419.88 410.34 2279.61 28.75 2012-08-16 09:09:09.000 229 33419.89 410.38 2279.65 28.75 2012-08-16 09:09:10.000 229 33419.99 410.35 2279.47 28.75 2012-08-16 09:09:11.000 229 33419.99 410.32 2279.57 28.75 2012-08-16 09:09:12.000 229 33419.94 410.36 2279.56 28.75 2012-08-16 09:09:12.000 229 33419.89 410.33 2279.49 28.75 2012-08-16 09:09:14.000 229 33419.94 410.36 2279.48 28.75 2012-08-16 09:09:15.000 229 33419.97 410.31 2279.55 28.75 2012-08-16 09:09:16.000 229 33419.94 410.32 2279.54 28.75 2012-08-16 09:09:17.000 229 33419.94 410.32 2279.53 28.75 2012-08-16 09:09:18.000 229 33419.96 410.30 2279.50 28.75 2012-08-16 09:09:19.000 229 33420.00 410.30 2279.56 28.75 2012-08-16 09:09:20.000 229 33420.04 410.28 2279.59 28.75 2012-08-16 09:09:21.000 229 33420.09 410.27 2279.53 28.75 2012-08-16 09:09:22.000 229 33420.09 410.30 2279.55 28.75 2012-08-16 09:09:23.000 229 33420.16 410.26 2279.57 28.75 2012-08-16 09:09:24.000 229 33420.06 410.28 2279.53 28.75 2012-08-16 09:09:25.000 229 33420.16 410.27 2279.51 28.75 2012-08-16 09:09:25.000 229 33420.10 410.23 2279.55 28.75 2012-08-16 09:09:27.000 229 33420.13 410.24 2279.68 28.75 2012-08-16 09:09:28.000 229 33420.12 410.25 2279.56 28.75 2012-08-16 09:09:29.000 229 33420.16 410.22 2279.50 28.75 2012-08-16 09:09:30.000 229 33420.12 410.27 2279.59 28.75 2012-08-16 09:09:31.000 229 33420.19 410.28 2279.57 28.75 2012-08-16 09:09:32.000 229 33420.24 410.20 2279.56 28.75 2012-08-16 09:09:33.000 229 33420.28 410.24 2279.61 28.75 2012-08-16 09:09:34.000 229 33420.25 410.23 2279.62 28.75 2012-08-16 09:09:35.000 229 33420.27 410.23 2279.53 28.75 2012-08-16 09:09:36.000 229 33420.19 410.21 2279.51 28.75 2012-08-16 09:09:37.000 229 33420.37 410.19 2279.47 28.75 2012-08-16 09:09:38.000 229 33420.33 410.20 2279.43 28.75 2012-08-16 09:09:39.000 229 33420.35 410.18 2279.49 28.75 2012-08-16 09:09:40.000 229 33420.43 410.16 2279.44 28.75 2012-08-16 09:09:41.000 229 33420.45 410.18 2279.51 28.75 2012-08-16 09:09:42.000 229 33420.48 410.20 2279.48 28.75 2012-08-16 09:09:43.000 229 33420.47 410.20 2279.44 28.75 2012-08-16 09:09:44.000 229 33420.61 410.17 2279.49 28.75 2012-08-16 09:09:45.000 229 33420.63 410.18 2279.49 28.75 2012-08-16 09:09:46.000 229 33420.72 410.12 2279.51 28.75 2012-08-16 09:09:47.000 229 33420.71 410.14 2279.41 28.75 2012-08-16 09:09:48.000 229 33420.78 410.10 2279.47 28.75 2012-08-16 09:09:49.000 229 33420.76 410.10 2279.40 28.75 2012-08-16 09:09:50.000 229 33420.75 410.07 2279.41 28.75 2012-08-16 09:09:51.000 229 33420.84 410.07 2279.46 28.75 2012-08-16 09:09:52.000 229 33420.89 410.10 2279.37 28.75 2012-08-16 09:09:53.000 229 33420.89 410.07 2279.43 28.75 2012-08-16 09:09:54.000 229 33420.94 410.08 2279.43 28.75 2012-08-16 09:09:55.000 229 33421.06 410.02 2279.34 28.75 2012-08-16 09:09:56.000 229 33420.97 410.01 2279.33 28.75 2012-08-16 09:09:57.000 229 33421.02 410.01 2279.35 28.75 2012-08-16 09:09:58.000 229 33421.05 410.01 2279.28 28.75 2012-08-16 09:09:59.000 229 33421.07 409.99 2279.24 28.75 2012-08-16 09:10:00.000 229 33421.03 409.96 2279.31 28.75 2012-08-16 09:10:01.000 229 33421.15 409.99 2279.33 28.75 2012-08-16 09:10:02.000 229 33421.15 410.03 2279.29 28.75 2012-08-16 09:10:03.000 229 33421.15 409.96 2279.21 28.75 2012-08-16 09:10:04.000 229 33421.25 409.98 2279.24 28.75 2012-08-16 09:10:05.000 229 33421.22 409.99 2279.20 28.75 2012-08-16 09:10:06.000 229 33421.26 409.99 2279.19 28.75 2012-08-16 09:10:06.000 229 33421.44 409.96 2279.15 28.75 2012-08-16 09:10:08.000 229 33421.34 409.93 2279.15 28.75 2012-08-16 09:10:09.000 229 33421.38 409.94 2279.17 28.75 2012-08-16 09:10:10.000 229 33421.37 409.92 2279.06 28.75 2012-08-16 09:10:11.000 229 33421.37 409.94 2279.14 28.75 2012-08-16 09:10:12.000 229 33421.48 409.93 2279.00 28.75 2012-08-16 09:10:13.000 229 33421.49 409.94 2279.05 28.75 2012-08-16 09:10:14.000 229 33421.53 409.92 2279.00 28.75 2012-08-16 09:10:15.000 229 33421.47 409.88 2279.16 28.75 2012-08-16 09:10:16.000 229 33421.44 409.89 2279.04 28.75 2012-08-16 09:10:17.000 229 33421.56 409.89 2279.08 28.75 2012-08-16 09:10:18.000 229 33421.46 409.90 2279.12 28.75 2012-08-16 09:10:19.000 229 33421.49 409.94 2278.96 28.75 2012-08-16 09:10:19.000 229 33421.47 409.91 2278.98 28.75 2012-08-16 09:10:21.000 229 33421.55 409.92 2279.00 28.75 2012-08-16 09:10:22.000 229 33421.62 409.92 2278.99 28.75 2012-08-16 09:10:23.000 229 33421.62 409.92 2279.06 28.75 2012-08-16 09:10:24.000 229 33421.60 409.90 2278.99 28.75 2012-08-16 09:10:25.000 229 33421.58 409.91 2278.98 28.75 2012-08-16 09:10:26.000 229 33421.67 409.90 2278.98 28.75 2012-08-16 09:10:27.000 229 33421.71 409.90 2278.95 28.75 2012-08-16 09:10:28.000 229 33421.62 409.92 2278.93 28.75 2012-08-16 09:10:29.000 229 33421.62 409.91 2278.91 28.75 2012-08-16 09:10:30.000 229 33421.69 409.94 2278.93 28.75 2012-08-16 09:10:31.000 229 33421.79 409.92 2278.87 28.75 2012-08-16 09:10:32.000 229 33421.69 409.89 2278.91 28.75 2012-08-16 09:10:33.000 229 33421.77 409.89 2278.97 28.75 2012-08-16 09:10:34.000 229 33421.71 409.96 2278.87 28.75 2012-08-16 09:10:35.000 229 33421.77 409.89 2278.90 28.75 2012-08-16 09:10:36.000 229 33421.76 409.91 2278.88 28.75 2012-08-16 09:10:37.000 229 33421.74 409.91 2278.85 28.75 2012-08-16 09:10:38.000 229 33421.72 409.90 2278.79 28.75 2012-08-16 09:10:39.000 229 33421.75 409.95 2278.82 28.75 2012-08-16 09:10:40.000 229 33421.79 409.94 2278.84 28.75 2012-08-16 09:10:41.000 229 33421.85 409.94 2278.82 28.75 2012-08-16 09:10:42.000 229 33421.80 409.93 2278.87 28.75 2012-08-16 09:10:43.000 229 33421.82 409.92 2278.88 28.75 2012-08-16 09:10:44.000 229 33421.82 409.90 2278.91 28.75 2012-08-16 09:10:45.000 229 33421.84 409.93 2278.83 28.75 2012-08-16 09:10:46.000 229 33421.75 409.90 2278.84 28.75 2012-08-16 09:10:47.000 229 33421.83 409.93 2278.88 28.75 2012-08-16 09:10:48.000 229 33421.82 409.90 2278.74 28.75 2012-08-16 09:10:49.000 229 33421.84 409.92 2278.81 28.75 2012-08-16 09:10:50.000 229 33421.77 409.89 2278.84 28.75 2012-08-16 09:10:51.000 229 33421.80 409.91 2278.86 28.75 2012-08-16 09:10:52.000 229 33421.83 409.93 2278.84 28.75 2012-08-16 09:10:53.000 229 33421.89 409.95 2278.82 28.75 2012-08-16 09:10:54.000 229 33421.92 409.88 2278.79 28.75 2012-08-16 09:10:55.000 229 33421.93 409.94 2278.81 28.75 2012-08-16 09:10:56.000 229 33421.88 409.90 2278.85 28.75 2012-08-16 09:10:57.000 229 33421.86 409.92 2278.82 28.75 2012-08-16 09:10:58.000 229 33421.93 409.91 2278.89 28.75 2012-08-16 09:10:59.000 229 33421.88 409.91 2278.87 28.75 2012-08-16 09:11:00.000 229 33421.97 409.89 2278.86 28.75 2012-08-16 09:11:00.000 229 33421.95 409.88 2278.83 28.75 2012-08-16 09:11:02.000 229 33421.86 409.87 2278.78 28.75 2012-08-16 09:11:03.000 229 33421.97 409.90 2278.81 28.75 2012-08-16 09:11:04.000 229 33421.96 409.91 2278.85 28.75 2012-08-16 09:11:05.000 229 33421.99 409.92 2278.81 28.75 2012-08-16 09:11:06.000 229 33422.04 409.89 2278.85 28.75 2012-08-16 09:11:07.000 229 33422.00 409.86 2278.88 28.75 2012-08-16 09:11:08.000 229 33421.99 409.85 2278.83 28.75 2012-08-16 09:11:09.000 229 33422.08 409.89 2278.82 28.75 2012-08-16 09:11:10.000 229 33422.06 409.86 2278.83 28.75 2012-08-16 09:11:11.000 229 33422.06 409.91 2278.82 28.75 2012-08-16 09:11:12.000 229 33422.14 409.87 2278.84 28.75 2012-08-16 09:11:13.000 229 33422.11 409.84 2278.89 28.75 2012-08-16 09:11:13.000 229 33422.12 409.82 2278.79 28.75 2012-08-16 09:11:15.000 229 33422.22 409.87 2278.85 28.75 2012-08-16 09:11:16.000 229 33422.19 409.85 2278.94 28.75 2012-08-16 09:11:17.000 229 33422.08 409.88 2278.93 28.75 2012-08-16 09:11:18.000 229 33422.25 409.87 2278.85 28.75 2012-08-16 09:11:19.000 229 33422.29 409.87 2278.88 28.75 2012-08-16 09:11:20.000 229 33422.16 409.89 2278.94 28.75 2012-08-16 09:11:21.000 229 33422.23 409.81 2278.80 28.75 2012-08-16 09:11:22.000 229 33422.26 409.82 2278.85 28.75 2012-08-16 09:11:23.000 229 33422.25 409.77 2278.83 28.75 2012-08-16 09:11:24.000 229 33422.31 409.80 2278.83 28.75 2012-08-16 09:11:25.000 229 33422.28 409.83 2278.86 28.75 2012-08-16 09:11:26.000 229 33422.23 409.80 2278.81 28.75 2012-08-16 09:11:27.000 229 33422.37 409.79 2278.80 28.75 2012-08-16 09:11:28.000 229 33422.37 409.82 2278.80 28.75 2012-08-16 09:11:29.000 229 33422.38 409.76 2278.74 28.75 2012-08-16 09:11:30.000 229 33422.42 409.80 2278.74 28.75 2012-08-16 09:11:31.000 229 33422.39 409.74 2278.76 28.75 2012-08-16 09:11:32.000 229 33422.47 409.75 2278.76 28.75 2012-08-16 09:11:33.000 229 33422.39 409.80 2278.78 28.75 2012-08-16 09:11:34.000 229 33422.42 409.70 2278.73 28.75 2012-08-16 09:11:35.000 229 33422.53 409.72 2278.72 28.75 2012-08-16 09:11:36.000 229 33422.33 409.71 2278.77 28.75 2012-08-16 09:11:37.000 229 33422.61 409.73 2278.72 28.75 2012-08-16 09:11:38.000 229 33422.55 409.72 2278.70 28.75 2012-08-16 09:11:39.000 229 33422.54 409.75 2278.72 28.75 2012-08-16 09:11:40.000 229 33422.62 409.72 2278.74 28.75 2012-08-16 09:11:41.000 229 33422.49 409.74 2278.70 28.75 2012-08-16 09:11:42.000 229 33422.55 409.72 2278.76 28.75 2012-08-16 09:11:43.000 229 33422.68 409.71 2278.70 28.75 2012-08-16 09:11:44.000 229 33422.62 409.70 2278.64 28.75 2012-08-16 09:11:45.000 229 33422.74 409.71 2278.60 28.75 2012-08-16 09:11:46.000 229 33422.62 409.72 2278.63 28.75 2012-08-16 09:11:47.000 229 33422.65 409.71 2278.64 28.75 2012-08-16 09:11:48.000 229 33422.69 409.69 2278.72 28.75 2012-08-16 09:11:49.000 229 33422.71 409.65 2278.60 28.75 2012-08-16 09:11:50.000 229 33422.68 409.62 2278.63 28.75 2012-08-16 09:11:51.000 229 33422.77 409.73 2278.63 28.75 2012-08-16 09:11:52.000 229 33422.79 409.62 2278.68 28.75 2012-08-16 09:11:53.000 229 33422.79 409.65 2278.57 28.75 2012-08-16 09:11:54.000 229 33422.83 409.63 2278.61 28.75 2012-08-16 09:11:54.000 229 33422.71 409.57 2278.57 28.75 2012-08-16 09:11:56.000 229 33422.75 409.56 2278.60 28.75 2012-08-16 09:11:57.000 229 33422.76 409.61 2278.61 28.75 2012-08-16 09:11:58.000 229 33422.80 409.60 2278.64 28.75 2012-08-16 09:11:59.000 229 33422.75 409.54 2278.60 28.75 2012-08-16 09:12:00.000 229 33422.79 409.57 2278.57 28.75 2012-08-16 09:12:01.000 229 33422.88 409.58 2278.56 28.75 2012-08-16 09:12:02.000 229 33422.80 409.58 2278.53 28.75 2012-08-16 09:12:03.000 229 33422.83 409.56 2278.52 28.75 2012-08-16 09:12:04.000 229 33422.88 409.61 2278.64 28.75 2012-08-16 09:12:05.000 229 33422.79 409.54 2278.46 28.75 2012-08-16 09:12:06.000 229 33422.75 409.60 2278.56 28.75 2012-08-16 09:12:07.000 229 33422.91 409.59 2278.60 28.75 2012-08-16 09:12:07.000 229 33422.88 409.58 2278.55 28.75 2012-08-16 09:12:09.000 229 33422.93 409.58 2278.54 28.75 2012-08-16 09:12:10.000 229 33422.91 409.54 2278.54 28.75 2012-08-16 09:12:11.000 229 33422.95 409.56 2278.59 28.75 2012-08-16 09:12:12.000 229 33422.93 409.53 2278.53 28.75 2012-08-16 09:12:13.000 229 33422.92 409.53 2278.60 28.75 2012-08-16 09:12:14.000 229 33422.98 409.50 2278.57 28.75 2012-08-16 09:12:15.000 229 33422.90 409.54 2278.49 28.75 2012-08-16 09:12:16.000 229 33422.99 409.55 2278.52 28.75 2012-08-16 09:12:17.000 229 33422.98 409.53 2278.50 28.75 2012-08-16 09:12:18.000 229 33422.94 409.52 2278.57 28.75 2012-08-16 09:12:19.000 229 33423.00 409.49 2278.52 28.75 2012-08-16 09:12:20.000 229 33423.05 409.50 2278.54 28.75 2012-08-16 09:12:21.000 229 33422.95 409.48 2278.50 28.75 2012-08-16 09:12:22.000 229 33423.01 409.51 2278.58 28.75 2012-08-16 09:12:23.000 229 33423.01 409.47 2278.50 28.75 2012-08-16 09:12:24.000 229 33422.98 409.47 2278.53 28.75 2012-08-16 09:12:25.000 229 33422.91 409.50 2278.48 28.75 2012-08-16 09:12:26.000 229 33423.02 409.49 2278.53 28.75 2012-08-16 09:12:27.000 229 33422.98 409.47 2278.60 28.75 2012-08-16 09:12:28.000 229 33423.10 409.42 2278.49 28.75 2012-08-16 09:12:29.000 229 33423.13 409.44 2278.51 28.75 2012-08-16 09:12:30.000 229 33423.13 409.44 2278.53 28.75 2012-08-16 09:12:31.000 229 33423.04 409.45 2278.50 28.75 2012-08-16 09:12:32.000 229 33423.08 409.45 2278.48 28.75 2012-08-16 09:12:33.000 229 33423.05 409.45 2278.48 28.75 2012-08-16 09:12:34.000 229 33423.13 409.43 2278.48 28.75 2012-08-16 09:12:35.000 229 33423.04 409.42 2278.50 28.75 2012-08-16 09:12:36.000 229 33423.08 409.43 2278.45 28.75 2012-08-16 09:12:37.000 229 33423.09 409.43 2278.43 28.75 2012-08-16 09:12:38.000 229 33423.03 409.43 2278.47 28.75 2012-08-16 09:12:39.000 229 33423.04 409.46 2278.40 28.75 2012-08-16 09:12:40.000 229 33423.04 409.43 2278.42 28.75 2012-08-16 09:12:41.000 229 33423.12 409.43 2278.47 28.75 2012-08-16 09:12:42.000 229 33423.14 409.46 2278.52 28.75 2012-08-16 09:12:43.000 229 33423.04 409.42 2278.48 28.75 2012-08-16 09:12:44.000 229 33423.02 409.39 2278.47 28.75 2012-08-16 09:12:45.000 229 33423.07 409.43 2278.47 28.75 2012-08-16 09:12:46.000 229 33423.04 409.38 2278.51 28.75 2012-08-16 09:12:47.000 229 33423.02 409.44 2278.45 28.75 2012-08-16 09:12:48.000 229 33423.04 409.40 2278.52 28.75 2012-08-16 09:12:48.000 229 33423.04 409.41 2278.53 28.75 2012-08-16 09:12:50.000 229 33423.03 409.40 2278.48 28.75 2012-08-16 09:12:51.000 229 33423.01 409.43 2278.51 28.75 2012-08-16 09:12:52.000 229 33423.02 409.40 2278.53 28.75 2012-08-16 09:12:53.000 229 33423.07 409.36 2278.53 28.75 2012-08-16 09:12:54.000 229 33423.01 409.43 2278.58 28.75 2012-08-16 09:12:55.000 229 33423.02 409.40 2278.47 28.75 2012-08-16 09:12:56.000 229 33423.00 409.39 2278.54 28.75 2012-08-16 09:12:57.000 229 33423.00 409.38 2278.49 28.75 2012-08-16 09:12:58.000 229 33423.08 409.39 2278.48 28.75 2012-08-16 09:12:59.000 229 33422.95 409.39 2278.45 28.75 2012-08-16 09:13:00.000 229 33423.01 409.33 2278.58 28.75 2012-08-16 09:13:01.000 229 33423.07 409.39 2278.45 28.75 2012-08-16 09:13:01.000 229 33422.98 409.37 2278.52 28.75 2012-08-16 09:13:03.000 229 33423.10 409.33 2278.48 28.75 2012-08-16 09:13:04.000 229 33423.08 409.36 2278.47 28.75 2012-08-16 09:13:05.000 229 33423.07 409.35 2278.42 28.75 2012-08-16 09:13:06.000 229 33423.01 409.33 2278.50 28.75 2012-08-16 09:13:07.000 229 33423.02 409.36 2278.42 28.75 2012-08-16 09:13:08.000 229 33423.04 409.36 2278.41 28.75 2012-08-16 09:13:09.000 229 33423.01 409.37 2278.55 28.75 2012-08-16 09:13:10.000 229 33423.01 409.35 2278.56 28.75 2012-08-16 09:13:11.000 229 33422.99 409.31 2278.51 28.75 2012-08-16 09:13:12.000 229 33422.95 409.38 2278.47 28.75 2012-08-16 09:13:13.000 229 33422.95 409.35 2278.53 28.75 2012-08-16 09:13:14.000 229 33422.99 409.32 2278.54 28.75 2012-08-16 09:13:15.000 229 33423.08 409.33 2278.58 28.75 2012-08-16 09:13:16.000 229 33423.08 409.33 2278.56 28.75 2012-08-16 09:13:17.000 229 33423.04 409.33 2278.61 28.75 2012-08-16 09:13:18.000 229 33423.07 409.35 2278.56 28.75 2012-08-16 09:13:19.000 229 33423.03 409.30 2278.61 28.75 2012-08-16 09:13:20.000 229 33423.01 409.31 2278.57 28.75 2012-08-16 09:13:21.000 229 33422.99 409.32 2278.59 28.75 2012-08-16 09:13:22.000 229 33422.97 409.35 2278.55 28.75 2012-08-16 09:13:23.000 229 33422.99 409.30 2278.53 28.75 2012-08-16 09:13:24.000 229 33423.10 409.28 2278.57 28.75 2012-08-16 09:13:25.000 229 33423.04 409.29 2278.53 28.75 2012-08-16 09:13:26.000 229 33422.98 409.28 2278.58 28.75 2012-08-16 09:13:27.000 229 33423.02 409.29 2278.58 28.75 2012-08-16 09:13:28.000 229 33423.13 409.26 2278.56 28.75 2012-08-16 09:13:29.000 229 33423.10 409.24 2278.64 28.75 2012-08-16 09:13:30.000 229 33422.96 409.23 2278.54 28.75 2012-08-16 09:13:31.000 229 33423.05 409.23 2278.58 28.75 2012-08-16 09:13:32.000 229 33422.98 409.23 2278.59 28.75 2012-08-16 09:13:33.000 229 33423.01 409.24 2278.60 28.75 2012-08-16 09:13:34.000 229 33422.92 409.24 2278.61 28.75 2012-08-16 09:13:35.000 229 33422.95 409.20 2278.56 28.75 2012-08-16 09:13:36.000 229 33422.92 409.25 2278.55 28.75 2012-08-16 09:13:37.000 229 33422.96 409.23 2278.64 28.75 2012-08-16 09:13:38.000 229 33423.04 409.25 2278.64 28.75 2012-08-16 09:13:39.000 229 33422.99 409.21 2278.58 28.75 2012-08-16 09:13:40.000 229 33422.93 409.23 2278.65 28.75 2012-08-16 09:13:41.000 229 33422.93 409.22 2278.62 28.75 2012-08-16 09:13:42.000 229 33422.91 409.20 2278.68 28.75 2012-08-16 09:13:42.000 229 33423.02 409.22 2278.62 28.75 2012-08-16 09:13:44.000 229 33423.07 409.22 2278.70 28.75 2012-08-16 09:13:45.000 229 33423.01 409.21 2278.66 28.75 2012-08-16 09:13:46.000 229 33423.04 409.21 2278.68 28.75 2012-08-16 09:13:47.000 229 33422.94 409.20 2278.68 28.75 2012-08-16 09:13:48.000 229 33423.03 409.18 2278.68 28.75 2012-08-16 09:13:49.000 229 33423.02 409.20 2278.70 28.75 2012-08-16 09:13:50.000 229 33423.01 409.18 2278.75 28.75 2012-08-16 09:13:51.000 229 33423.00 409.18 2278.74 28.75 2012-08-16 09:13:52.000 229 33423.05 409.18 2278.69 28.75 2012-08-16 09:13:53.000 229 33422.96 409.18 2278.64 28.75 2012-08-16 09:13:54.000 229 33423.07 409.15 2278.63 28.75 2012-08-16 09:13:55.000 229 33423.07 409.19 2278.69 28.75 2012-08-16 09:13:55.000 229 33423.06 409.14 2278.72 28.75 2012-08-16 09:13:57.000 229 33423.07 409.14 2278.72 28.75 2012-08-16 09:13:58.000 229 33423.10 409.17 2278.74 28.75 2012-08-16 09:13:59.000 229 33423.11 409.15 2278.80 28.75 2012-08-16 09:14:00.000 229 33423.13 409.17 2278.69 28.75 2012-08-16 09:14:01.000 229 33423.14 409.16 2278.67 28.75 2012-08-16 09:14:02.000 229 33423.10 409.14 2278.72 28.75 2012-08-16 09:14:03.000 229 33423.10 409.17 2278.73 28.75 2012-08-16 09:14:04.000 229 33423.20 409.14 2278.61 28.75 2012-08-16 09:14:05.000 229 33423.12 409.13 2278.69 28.75 2012-08-16 09:14:06.000 229 33423.19 409.16 2278.72 28.75 2012-08-16 09:14:07.000 229 33423.15 409.17 2278.70 28.75 2012-08-16 09:14:08.000 229 33423.20 409.14 2278.64 28.75 2012-08-16 09:14:09.000 229 33423.11 409.13 2278.65 28.75 2012-08-16 09:14:10.000 229 33423.10 409.16 2278.79 28.75 2012-08-16 09:14:11.000 229 33423.14 409.10 2278.68 28.75 2012-08-16 09:14:12.000 229 33423.28 409.09 2278.69 28.75 2012-08-16 09:14:13.000 229 33423.16 409.10 2278.68 28.75 2012-08-16 09:14:14.000 229 33423.23 409.09 2278.69 28.75 2012-08-16 09:14:15.000 229 33423.21 409.07 2278.66 28.75 2012-08-16 09:14:16.000 229 33423.24 409.06 2278.63 28.75 2012-08-16 09:14:17.000 229 33423.19 409.05 2278.69 28.75 2012-08-16 09:14:18.000 229 33423.21 409.08 2278.68 28.75 2012-08-16 09:14:19.000 229 33423.29 409.04 2278.71 28.75 2012-08-16 09:14:20.000 229 33423.21 409.03 2278.63 28.75 2012-08-16 09:14:21.000 229 33423.21 409.02 2278.70 28.75 2012-08-16 09:14:22.000 229 33423.25 409.05 2278.70 28.75 2012-08-16 09:14:23.000 229 33423.27 409.02 2278.73 28.75 2012-08-16 09:14:24.000 229 33423.24 409.00 2278.72 28.75 2012-08-16 09:14:25.000 229 33423.26 409.03 2278.66 28.75 2012-08-16 09:14:26.000 229 33423.27 408.99 2278.70 28.75 2012-08-16 09:14:27.000 229 33423.21 409.02 2278.68 28.75 2012-08-16 09:14:28.000 229 33423.24 409.05 2278.73 28.75 2012-08-16 09:14:29.000 229 33423.29 408.98 2278.65 28.75 2012-08-16 09:14:30.000 229 33423.19 409.02 2278.68 28.75 2012-08-16 09:14:31.000 229 33423.27 409.04 2278.73 28.75 2012-08-16 09:14:32.000 229 33423.29 408.94 2278.67 28.75 2012-08-16 09:14:33.000 229 33423.23 408.95 2278.68 28.75 2012-08-16 09:14:34.000 229 33423.23 409.01 2278.70 28.75 2012-08-16 09:14:35.000 229 33423.20 408.95 2278.62 28.75 2012-08-16 09:14:36.000 229 33423.25 408.99 2278.74 28.75 2012-08-16 09:14:36.000 229 33423.22 408.97 2278.64 28.75 2012-08-16 09:14:38.000 229 33423.22 409.00 2278.66 28.75 2012-08-16 09:14:39.000 229 33423.14 408.97 2278.68 28.75 2012-08-16 09:14:40.000 229 33423.28 408.98 2278.77 28.75 2012-08-16 09:14:41.000 229 33423.22 408.97 2278.67 28.75 2012-08-16 09:14:42.000 229 33423.24 409.00 2278.73 28.75 2012-08-16 09:14:43.000 229 33423.17 409.00 2278.62 28.75 2012-08-16 09:14:44.000 229 33423.32 409.06 2278.77 28.75 2012-08-16 09:14:45.000 229 33423.24 409.03 2278.72 28.75 2012-08-16 09:14:46.000 229 33423.26 409.05 2278.70 28.75 2012-08-16 09:14:47.000 229 33423.25 408.97 2278.64 28.75 2012-08-16 09:14:48.000 229 33423.20 409.00 2278.69 28.75 2012-08-16 09:14:49.000 229 33423.18 409.00 2278.73 28.75 2012-08-16 09:14:49.000 229 33423.27 408.97 2278.72 28.75 2012-08-16 09:14:51.000 229 33423.24 408.96 2278.69 28.75 2012-08-16 09:14:52.000 229 33423.28 409.00 2278.80 28.75 2012-08-16 09:14:53.000 229 33423.18 408.97 2278.69 28.75 2012-08-16 09:14:54.000 229 33423.30 408.94 2278.78 28.75 2012-08-16 09:14:55.000 229 33423.12 408.98 2278.73 28.75 2012-08-16 09:14:56.000 229 33423.26 408.98 2278.72 28.75 2012-08-16 09:14:57.000 229 33423.19 408.94 2278.72 28.75 2012-08-16 09:14:58.000 229 33423.20 408.97 2278.76 28.75 2012-08-16 09:14:59.000 229 33423.33 408.92 2278.73 28.75 2012-08-16 09:15:00.000 229 33423.23 408.94 2278.73 28.75 2012-08-16 09:15:01.000 229 33423.23 408.96 2278.76 28.75 2012-08-16 09:15:02.000 229 33423.33 408.96 2278.78 28.75 2012-08-16 09:15:03.000 229 33423.28 408.94 2278.79 28.75 2012-08-16 09:15:04.000 229 33423.25 408.97 2278.73 28.75 2012-08-16 09:15:05.000 229 33423.28 408.94 2278.67 28.75 2012-08-16 09:15:06.000 229 33423.21 408.91 2278.70 28.75 2012-08-16 09:15:07.000 229 33423.23 408.89 2278.78 28.75 2012-08-16 09:15:08.000 229 33423.34 408.93 2278.81 28.75 2012-08-16 09:15:09.000 229 33423.30 408.92 2278.75 28.75 2012-08-16 09:15:10.000 229 33423.20 408.93 2278.84 28.75 2012-08-16 09:15:11.000 229 33423.26 408.93 2278.79 28.75 2012-08-16 09:15:12.000 229 33423.25 408.89 2278.73 28.75 2012-08-16 09:15:13.000 229 33423.32 408.91 2278.74 28.75 2012-08-16 09:15:14.000 229 33423.20 408.93 2278.78 28.75 2012-08-16 09:15:15.000 229 33423.29 408.90 2278.78 28.75 2012-08-16 09:15:16.000 229 33423.28 408.87 2278.71 28.75 2012-08-16 09:15:17.000 229 33423.41 408.91 2278.78 28.75 2012-08-16 09:15:18.000 229 33423.28 408.90 2278.71 28.75 2012-08-16 09:15:19.000 229 33423.33 408.89 2278.73 28.75 2012-08-16 09:15:20.000 229 33423.21 408.86 2278.76 28.75 2012-08-16 09:15:21.000 229 33423.28 408.88 2278.73 28.75 2012-08-16 09:15:22.000 229 33423.28 408.84 2278.81 28.75 2012-08-16 09:15:23.000 229 33423.39 408.83 2278.76 28.75 2012-08-16 09:15:24.000 229 33423.39 408.87 2278.70 28.75 2012-08-16 09:15:25.000 229 33423.36 408.83 2278.73 28.75 2012-08-16 09:15:26.000 229 33423.29 408.85 2278.77 28.75 2012-08-16 09:15:27.000 229 33423.38 408.80 2278.82 28.75 2012-08-16 09:15:28.000 229 33423.40 408.81 2278.78 28.75 2012-08-16 09:15:29.000 229 33423.42 408.79 2278.76 28.75 2012-08-16 09:15:30.000 229 33423.37 408.82 2278.76 28.75 2012-08-16 09:15:30.000 229 33423.48 408.79 2278.75 28.75 2012-08-16 09:15:32.000 229 33423.45 408.80 2278.76 28.75 2012-08-16 09:15:33.000 229 33423.41 408.79 2278.72 28.75 2012-08-16 09:15:34.000 229 33423.40 408.74 2278.75 28.75 2012-08-16 09:15:35.000 229 33423.40 408.80 2278.82 28.75 2012-08-16 09:15:36.000 229 33423.48 408.75 2278.68 28.75 2012-08-16 09:15:37.000 229 33423.38 408.75 2278.70 28.75 2012-08-16 09:15:38.000 229 33423.50 408.81 2278.63 28.75 2012-08-16 09:15:39.000 229 33423.42 408.76 2278.66 28.75 2012-08-16 09:15:40.000 229 33423.44 408.74 2278.79 28.75 2012-08-16 09:15:41.000 229 33423.50 408.78 2278.70 28.75 2012-08-16 09:15:42.000 229 33423.49 408.71 2278.69 28.75 2012-08-16 09:15:43.000 229 33423.50 408.78 2278.74 28.75 2012-08-16 09:15:43.000 229 33423.51 408.71 2278.80 28.75 2012-08-16 09:15:45.000 229 33423.45 408.72 2278.79 28.75 2012-08-16 09:15:46.000 229 33423.47 408.69 2278.71 28.75 2012-08-16 09:15:47.000 229 33423.50 408.70 2278.73 28.75 2012-08-16 09:15:48.000 229 33423.64 408.73 2278.75 28.75 2012-08-16 09:15:49.000 229 33423.46 408.72 2278.69 28.75 2012-08-16 09:15:50.000 229 33423.61 408.67 2278.73 28.75 2012-08-16 09:15:51.000 229 33423.61 408.68 2278.70 28.75 2012-08-16 09:15:52.000 229 33423.59 408.72 2278.61 28.75 2012-08-16 09:15:53.000 229 33423.56 408.72 2278.66 28.75 2012-08-16 09:15:54.000 229 33423.54 408.69 2278.68 28.75 2012-08-16 09:15:55.000 229 33423.59 408.68 2278.63 28.75 2012-08-16 09:15:56.000 229 33423.59 408.66 2278.66 28.75 2012-08-16 09:15:57.000 229 33423.60 408.67 2278.64 28.75 2012-08-16 09:15:58.000 229 33423.58 408.65 2278.60 28.75 2012-08-16 09:15:59.000 229 33423.57 408.67 2278.66 28.75 2012-08-16 09:16:00.000 229 33423.60 408.69 2278.72 28.75 2012-08-16 09:16:01.000 229 33423.63 408.65 2278.66 28.75 2012-08-16 09:16:02.000 229 33423.58 408.64 2278.68 28.75 2012-08-16 09:16:03.000 229 33423.66 408.63 2278.61 28.75 2012-08-16 09:16:04.000 229 33423.69 408.63 2278.65 28.75 2012-08-16 09:16:05.000 229 33423.63 408.64 2278.64 28.75 2012-08-16 09:16:06.000 229 33423.65 408.64 2278.70 28.75 2012-08-16 09:16:07.000 229 33423.64 408.63 2278.74 28.75 2012-08-16 09:16:08.000 229 33423.66 408.63 2278.65 28.75 2012-08-16 09:16:09.000 229 33423.72 408.61 2278.65 28.75 2012-08-16 09:16:10.000 229 33423.74 408.61 2278.64 28.75 2012-08-16 09:16:11.000 229 33423.72 408.65 2278.68 28.75 2012-08-16 09:16:12.000 229 33423.83 408.63 2278.72 28.75 2012-08-16 09:16:13.000 229 33423.61 408.58 2278.65 28.75 2012-08-16 09:16:14.000 229 33423.83 408.58 2278.64 28.75 2012-08-16 09:16:15.000 229 33423.72 408.59 2278.63 28.75 2012-08-16 09:16:16.000 229 33423.89 408.62 2278.66 28.75 2012-08-16 09:16:17.000 229 33423.83 408.55 2278.67 28.75 2012-08-16 09:16:18.000 229 33423.78 408.60 2278.63 28.75 2012-08-16 09:16:19.000 229 33423.79 408.53 2278.60 28.75 2012-08-16 09:16:20.000 229 33423.81 408.54 2278.71 28.75 2012-08-16 09:16:21.000 229 33423.85 408.54 2278.69 28.75 2012-08-16 09:16:22.000 229 33423.82 408.54 2278.66 28.75 2012-08-16 09:16:23.000 229 33423.87 408.60 2278.64 28.75 2012-08-16 09:16:24.000 229 33423.84 408.56 2278.62 28.75 2012-08-16 09:16:24.000 229 33423.86 408.53 2278.70 28.75 2012-08-16 09:16:26.000 229 33423.95 408.51 2278.59 28.75 2012-08-16 09:16:27.000 229 33423.82 408.52 2278.54 28.75 2012-08-16 09:16:28.000 229 33423.94 408.55 2278.58 28.75 2012-08-16 09:16:29.000 229 33423.97 408.53 2278.50 28.75 2012-08-16 09:16:30.000 229 33423.90 408.52 2278.51 28.75 2012-08-16 09:16:31.000 229 33423.86 408.51 2278.56 28.75 2012-08-16 09:16:32.000 229 33423.90 408.51 2278.57 28.75 2012-08-16 09:16:33.000 229 33423.98 408.50 2278.56 28.75 2012-08-16 09:16:34.000 229 33423.92 408.48 2278.63 28.75 2012-08-16 09:16:35.000 229 33423.95 408.49 2278.54 28.75 2012-08-16 09:16:36.000 229 33423.99 408.49 2278.50 28.75 2012-08-16 09:16:37.000 229 33423.88 408.50 2278.39 28.75 2012-08-16 09:16:37.000 229 33424.05 408.50 2278.52 28.75 2012-08-16 09:16:39.000 229 33424.01 408.46 2278.51 28.75 2012-08-16 09:16:40.000 229 33424.01 408.48 2278.50 28.75 2012-08-16 09:16:41.000 229 33424.04 408.47 2278.48 28.75 2012-08-16 09:16:42.000 229 33424.07 408.48 2278.49 28.75 2012-08-16 09:16:43.000 229 33424.08 408.49 2278.54 28.75 2012-08-16 09:16:44.000 229 33424.11 408.46 2278.51 28.75 2012-08-16 09:16:45.000 229 33424.10 408.45 2278.51 28.75 2012-08-16 09:16:46.000 229 33424.06 408.48 2278.47 28.75 2012-08-16 09:16:47.000 229 33424.11 408.45 2278.47 28.74 2012-08-16 09:16:48.000 229 33424.05 408.44 2278.54 28.75 2012-08-16 09:16:49.000 229 33424.10 408.44 2278.48 28.75 2012-08-16 09:16:50.000 229 33423.94 408.45 2278.54 28.75 2012-08-16 09:16:51.000 229 33424.10 408.46 2278.52 28.75 2012-08-16 09:16:52.000 229 33424.13 408.48 2278.51 28.74 2012-08-16 09:16:53.000 229 33424.05 408.42 2278.47 28.75 2012-08-16 09:16:54.000 229 33424.03 408.45 2278.50 28.75 2012-08-16 09:16:55.000 229 33424.01 408.47 2278.50 28.75 2012-08-16 09:16:56.000 229 33424.18 408.43 2278.50 28.75 2012-08-16 09:16:57.000 229 33424.14 408.41 2278.45 28.75 2012-08-16 09:16:58.000 229 33424.13 408.46 2278.47 28.74 2012-08-16 09:16:59.000 229 33424.13 408.44 2278.43 28.74 2012-08-16 09:17:00.000 229 33424.07 408.44 2278.50 28.74 2012-08-16 09:17:01.000 229 33424.22 408.43 2278.53 28.74 2012-08-16 09:17:02.000 229 33424.17 408.41 2278.48 28.74 2012-08-16 09:17:03.000 229 33424.10 408.38 2278.50 28.74 2012-08-16 09:17:04.000 229 33424.16 408.41 2278.53 28.75 2012-08-16 09:17:05.000 229 33424.10 408.44 2278.51 28.75 2012-08-16 09:17:06.000 229 33424.10 408.39 2278.41 28.75 2012-08-16 09:17:07.000 229 33424.19 408.41 2278.52 28.75 2012-08-16 09:17:08.000 229 33424.20 408.39 2278.47 28.75 2012-08-16 09:17:09.000 229 33424.08 408.41 2278.54 28.75 2012-08-16 09:17:10.000 229 33424.10 408.46 2278.42 28.75 2012-08-16 09:17:11.000 229 33424.15 408.41 2278.49 28.75 2012-08-16 09:17:12.000 229 33424.11 408.41 2278.49 28.75 2012-08-16 09:17:13.000 229 33424.14 408.38 2278.49 28.75 2012-08-16 09:17:14.000 229 33424.19 408.38 2278.48 28.74 2012-08-16 09:17:15.000 229 33424.07 408.38 2278.52 28.75 2012-08-16 09:17:16.000 229 33424.25 408.42 2278.47 28.74 2012-08-16 09:17:17.000 229 33424.11 408.40 2278.45 28.74 2012-08-16 09:17:18.000 229 33424.19 408.39 2278.41 28.75 2012-08-16 09:17:18.000 229 33424.19 408.39 2278.48 28.75 2012-08-16 09:17:20.000 229 33424.12 408.38 2278.45 28.75 2012-08-16 09:17:21.000 229 33424.25 408.38 2278.43 28.75 2012-08-16 09:17:22.000 229 33424.11 408.40 2278.54 28.74 2012-08-16 09:17:23.000 229 33424.18 408.42 2278.50 28.75 2012-08-16 09:17:24.000 229 33424.19 408.41 2278.42 28.74 2012-08-16 09:17:25.000 229 33424.23 408.35 2278.43 28.74 2012-08-16 09:17:26.000 229 33424.20 408.33 2278.49 28.75 2012-08-16 09:17:27.000 229 33424.25 408.35 2278.52 28.75 2012-08-16 09:17:28.000 229 33424.29 408.38 2278.52 28.75 2012-08-16 09:17:29.000 229 33424.25 408.39 2278.48 28.75 2012-08-16 09:17:30.000 229 33424.18 408.35 2278.46 28.75 2012-08-16 09:17:31.000 229 33424.25 408.34 2278.48 28.75 2012-08-16 09:17:31.000 229 33424.19 408.35 2278.51 28.75 2012-08-16 09:17:33.000 229 33424.12 408.37 2278.48 28.75 2012-08-16 09:17:34.000 229 33424.22 408.35 2278.48 28.75 2012-08-16 09:17:35.000 229 33424.22 408.38 2278.43 28.75 2012-08-16 09:17:36.000 229 33424.25 408.34 2278.44 28.75 2012-08-16 09:17:37.000 229 33424.24 408.36 2278.51 28.75 2012-08-16 09:17:38.000 229 33424.16 408.37 2278.51 28.75 2012-08-16 09:17:39.000 229 33424.18 408.33 2278.39 28.75 2012-08-16 09:17:40.000 229 33424.23 408.37 2278.47 28.75 2012-08-16 09:17:41.000 229 33424.29 408.32 2278.47 28.75 2012-08-16 09:17:42.000 229 33424.23 408.33 2278.48 28.75 2012-08-16 09:17:43.000 229 33424.20 408.33 2278.47 28.75 2012-08-16 09:17:44.000 229 33424.25 408.34 2278.42 28.75 2012-08-16 09:17:45.000 229 33424.22 408.31 2278.47 28.75 2012-08-16 09:17:46.000 229 33424.21 408.31 2278.46 28.75 2012-08-16 09:17:47.000 229 33424.29 408.36 2278.51 28.75 2012-08-16 09:17:48.000 229 33424.32 408.33 2278.36 28.75 2012-08-16 09:17:49.000 229 33424.14 408.31 2278.50 28.75 2012-08-16 09:17:50.000 229 33424.23 408.27 2278.49 28.75 2012-08-16 09:17:51.000 229 33424.19 408.29 2278.44 28.75 2012-08-16 09:17:52.000 229 33424.22 408.30 2278.58 28.75 2012-08-16 09:17:53.000 229 33424.29 408.31 2278.52 28.75 2012-08-16 09:17:54.000 229 33424.36 408.30 2278.50 28.75 2012-08-16 09:17:55.000 229 33424.29 408.33 2278.41 28.75 2012-08-16 09:17:56.000 229 33424.31 408.29 2278.41 28.75 2012-08-16 09:17:57.000 229 33424.32 408.27 2278.44 28.75 2012-08-16 09:17:58.000 229 33424.35 408.29 2278.43 28.75 2012-08-16 09:17:59.000 229 33424.39 408.24 2278.47 28.75 2012-08-16 09:18:00.000 229 33424.32 408.28 2278.50 28.75 2012-08-16 09:18:01.000 229 33424.28 408.27 2278.46 28.75 2012-08-16 09:18:02.000 229 33424.38 408.29 2278.47 28.75 2012-08-16 09:18:03.000 229 33424.36 408.28 2278.45 28.75 2012-08-16 09:18:04.000 229 33424.35 408.28 2278.45 28.75 2012-08-16 09:18:05.000 229 33424.33 408.30 2278.51 28.75 2012-08-16 09:18:06.000 229 33424.45 408.25 2278.42 28.75 2012-08-16 09:18:07.000 229 33424.35 408.28 2278.50 28.75 2012-08-16 09:18:08.000 229 33424.35 408.27 2278.53 28.75 2012-08-16 09:18:09.000 229 33424.37 408.25 2278.42 28.75 2012-08-16 09:18:10.000 229 33424.43 408.21 2278.39 28.75 2012-08-16 09:18:11.000 229 33424.36 408.20 2278.57 28.75 2012-08-16 09:18:12.000 229 33424.46 408.24 2278.46 28.75 2012-08-16 09:18:12.000 229 33424.51 408.24 2278.45 28.75 2012-08-16 09:18:14.000 229 33424.41 408.19 2278.35 28.75 2012-08-16 09:18:15.000 229 33424.50 408.18 2278.39 28.75 2012-08-16 09:18:16.000 229 33424.51 408.16 2278.48 28.75 2012-08-16 09:18:17.000 229 33424.51 408.17 2278.41 28.75 2012-08-16 09:18:18.000 229 33424.51 408.17 2278.49 28.75 2012-08-16 09:18:19.000 229 33424.51 408.17 2278.40 28.75 2012-08-16 09:18:20.000 229 33424.57 408.11 2278.36 28.75 2012-08-16 09:18:21.000 229 33424.54 408.10 2278.32 28.75 2012-08-16 09:18:22.000 229 33424.62 408.13 2278.35 28.75 2012-08-16 09:18:23.000 229 33424.63 408.10 2278.33 28.75 2012-08-16 09:18:24.000 229 33424.49 408.11 2278.36 28.75 2012-08-16 09:18:25.000 229 33424.66 408.10 2278.42 28.75 2012-08-16 09:18:25.000 229 33424.66 408.10 2278.41 28.75 2012-08-16 09:18:27.000 229 33424.69 408.07 2278.41 28.75 2012-08-16 09:18:28.000 229 33424.68 408.09 2278.41 28.75 2012-08-16 09:18:29.000 229 33424.65 408.12 2278.38 28.75 2012-08-16 09:18:30.000 229 33424.66 408.12 2278.43 28.75 2012-08-16 09:18:31.000 229 33424.68 408.07 2278.36 28.75 2012-08-16 09:18:32.000 229 33424.84 408.04 2278.39 28.75 2012-08-16 09:18:33.000 229 33424.70 408.04 2278.39 28.75 2012-08-16 09:18:34.000 229 33424.72 408.05 2278.30 28.75 2012-08-16 09:18:35.000 229 33424.82 408.05 2278.32 28.75 2012-08-16 09:18:36.000 229 33424.79 408.07 2278.25 28.75 2012-08-16 09:18:37.000 229 33424.82 408.09 2278.32 28.75 2012-08-16 09:18:38.000 229 33424.90 408.01 2278.31 28.75 2012-08-16 09:18:39.000 229 33424.84 408.03 2278.31 28.75 2012-08-16 09:18:40.000 229 33424.84 408.09 2278.33 28.75 2012-08-16 09:18:41.000 229 33424.92 408.03 2278.28 28.75 2012-08-16 09:18:42.000 229 33424.87 408.04 2278.29 28.75 2012-08-16 09:18:43.000 229 33424.81 408.04 2278.27 28.75 2012-08-16 09:18:44.000 229 33424.84 408.00 2278.22 28.75 2012-08-16 09:18:45.000 229 33424.78 408.00 2278.23 28.75 2012-08-16 09:18:46.000 229 33424.82 408.02 2278.20 28.75 2012-08-16 09:18:47.000 229 33424.84 407.98 2278.28 28.75 2012-08-16 09:18:48.000 229 33424.85 407.96 2278.23 28.75 2012-08-16 09:18:49.000 229 33424.76 407.99 2278.28 28.75 2012-08-16 09:18:50.000 229 33424.95 408.01 2278.29 28.75 2012-08-16 09:18:51.000 229 33424.86 407.99 2278.27 28.75 2012-08-16 09:18:52.000 229 33424.82 408.01 2278.20 28.75 2012-08-16 09:18:53.000 229 33424.91 408.01 2278.30 28.75 2012-08-16 09:18:54.000 229 33424.81 407.95 2278.20 28.75 2012-08-16 09:18:55.000 229 33424.97 407.98 2278.26 28.75 2012-08-16 09:18:56.000 229 33424.97 407.94 2278.32 28.75 2012-08-16 09:18:57.000 229 33424.97 407.92 2278.23 28.75 2012-08-16 09:18:58.000 229 33424.91 407.98 2278.20 28.75 2012-08-16 09:18:59.000 229 33424.96 408.00 2278.24 28.75 2012-08-16 09:19:00.000 229 33424.93 408.00 2278.14 28.75 2012-08-16 09:19:01.000 229 33425.10 407.94 2278.16 28.75 2012-08-16 09:19:02.000 229 33425.01 407.98 2278.15 28.75 2012-08-16 09:19:03.000 229 33425.00 407.97 2278.16 28.75 2012-08-16 09:19:04.000 229 33425.10 407.96 2278.24 28.75 2012-08-16 09:19:05.000 229 33425.04 407.95 2278.20 28.75 2012-08-16 09:19:06.000 229 33425.04 407.98 2278.28 28.75 2012-08-16 09:19:06.000 229 33425.04 407.94 2278.15 28.75 2012-08-16 09:19:08.000 229 33424.99 407.96 2278.11 28.75 2012-08-16 09:19:09.000 229 33425.06 407.91 2278.11 28.75 2012-08-16 09:19:10.000 229 33425.07 407.94 2278.18 28.75 2012-08-16 09:19:11.000 229 33425.07 407.95 2278.16 28.75 2012-08-16 09:19:12.000 229 33425.08 407.91 2278.10 28.75 2012-08-16 09:19:13.000 229 33425.09 407.92 2278.12 28.75 2012-08-16 09:19:14.000 229 33425.24 407.95 2278.16 28.75 2012-08-16 09:19:15.000 229 33425.16 407.92 2278.14 28.75 2012-08-16 09:19:16.000 229 33425.07 407.92 2278.10 28.75 2012-08-16 09:19:17.000 229 33425.09 407.92 2278.16 28.75 2012-08-16 09:19:18.000 229 33425.19 407.88 2278.13 28.75 2012-08-16 09:19:19.000 229 33425.12 407.91 2278.16 28.75 2012-08-16 09:19:19.000 229 33425.09 407.88 2278.04 28.75 2012-08-16 09:19:21.000 229 33425.06 407.91 2278.17 28.75 2012-08-16 09:19:22.000 229 33425.13 407.92 2278.16 28.75 2012-08-16 09:19:23.000 229 33425.12 407.88 2278.10 28.75 2012-08-16 09:19:24.000 229 33425.13 407.88 2278.03 28.75 2012-08-16 09:19:25.000 229 33425.12 407.91 2278.19 28.75 2012-08-16 09:19:26.000 229 33425.21 407.89 2278.18 28.75 2012-08-16 09:19:27.000 229 33425.11 407.91 2278.13 28.75 2012-08-16 09:19:28.000 229 33425.17 407.90 2278.23 28.75 2012-08-16 09:19:29.000 229 33425.09 407.87 2278.09 28.75 2012-08-16 09:19:30.000 229 33425.13 407.89 2278.05 28.75 2012-08-16 09:19:31.000 229 33425.08 407.88 2278.17 28.75 2012-08-16 09:19:32.000 229 33425.15 407.88 2278.20 28.75 2012-08-16 09:19:33.000 229 33425.13 407.85 2278.13 28.75 2012-08-16 09:19:34.000 229 33425.22 407.91 2278.16 28.75 2012-08-16 09:19:35.000 229 33425.15 407.86 2278.04 28.75 2012-08-16 09:19:36.000 229 33425.11 407.85 2278.11 28.75 2012-08-16 09:19:37.000 229 33425.12 407.93 2278.07 28.75 2012-08-16 09:19:38.000 229 33425.13 407.90 2278.14 28.75 2012-08-16 09:19:39.000 229 33425.09 407.88 2278.12 28.75 2012-08-16 09:19:40.000 229 33425.15 407.91 2278.24 28.75 2012-08-16 09:19:41.000 229 33425.18 407.87 2278.09 28.75 2012-08-16 09:19:42.000 229 33425.25 407.88 2278.11 28.75 2012-08-16 09:19:43.000 229 33425.18 407.86 2278.11 28.75 2012-08-16 09:19:44.000 229 33425.19 407.85 2278.13 28.75 2012-08-16 09:19:45.000 229 33425.24 407.87 2278.09 28.75 2012-08-16 09:19:46.000 229 33425.21 407.90 2278.19 28.75 2012-08-16 09:19:47.000 229 33425.20 407.88 2278.17 28.75 2012-08-16 09:19:48.000 229 33425.21 407.88 2278.25 28.75 2012-08-16 09:19:49.000 229 33425.19 407.86 2278.20 28.75 2012-08-16 09:19:50.000 229 33425.06 407.84 2278.11 28.75 2012-08-16 09:19:51.000 229 33425.15 407.86 2278.12 28.75 2012-08-16 09:19:52.000 229 33425.22 407.90 2278.17 28.75 2012-08-16 09:19:53.000 229 33425.25 407.85 2278.09 28.75 2012-08-16 09:19:54.000 229 33425.28 407.86 2278.16 28.75 2012-08-16 09:19:55.000 229 33425.28 407.87 2278.23 28.75 2012-08-16 09:19:56.000 229 33425.30 407.83 2278.14 28.75 2012-08-16 09:19:57.000 229 33425.19 407.82 2278.09 28.75 2012-08-16 09:19:58.000 229 33425.24 407.89 2278.14 28.75 2012-08-16 09:19:59.000 229 33425.26 407.88 2278.13 28.75 2012-08-16 09:20:00.000 229 33425.36 407.87 2278.20 28.75 2012-08-16 09:20:00.000 229 33425.26 407.81 2278.18 28.75 2012-08-16 09:20:02.000 229 33425.25 407.88 2278.14 28.75 2012-08-16 09:20:03.000 229 33425.26 407.87 2278.11 28.75 2012-08-16 09:20:04.000 229 33425.24 407.83 2278.14 28.75 2012-08-16 09:20:05.000 229 33425.33 407.86 2278.19 28.75 2012-08-16 09:20:06.000 229 33425.26 407.82 2278.19 28.75 2012-08-16 09:20:07.000 229 33425.32 407.84 2278.13 28.75 2012-08-16 09:20:08.000 229 33425.25 407.83 2278.08 28.75 2012-08-16 09:20:09.000 229 33425.31 407.82 2278.10 28.75 2012-08-16 09:20:10.000 229 33425.41 407.79 2278.11 28.75 2012-08-16 09:20:11.000 229 33425.39 407.80 2278.17 28.75 2012-08-16 09:20:12.000 229 33425.36 407.80 2278.16 28.75 2012-08-16 09:20:13.000 229 33425.38 407.79 2278.10 28.75 2012-08-16 09:20:13.000 229 33425.42 407.80 2278.14 28.75 2012-08-16 09:20:15.000 229 33425.37 407.82 2278.12 28.75 2012-08-16 09:20:16.000 229 33425.43 407.80 2278.14 28.75 2012-08-16 09:20:17.000 229 33425.45 407.79 2278.08 28.75 2012-08-16 09:20:18.000 229 33425.37 407.75 2278.17 28.75 2012-08-16 09:20:19.000 229 33425.42 407.82 2278.13 28.75 2012-08-16 09:20:20.000 229 33425.41 407.81 2278.17 28.75 2012-08-16 09:20:21.000 229 33425.40 407.77 2278.10 28.75 2012-08-16 09:20:22.000 229 33425.46 407.77 2278.08 28.75 2012-08-16 09:20:23.000 229 33425.45 407.79 2278.06 28.75 2012-08-16 09:20:24.000 229 33425.46 407.76 2278.17 28.75 2012-08-16 09:20:25.000 229 33425.40 407.79 2278.18 28.75 2012-08-16 09:20:26.000 229 33425.42 407.73 2278.12 28.75 2012-08-16 09:20:27.000 229 33425.41 407.77 2278.05 28.75 2012-08-16 09:20:28.000 229 33425.47 407.81 2278.03 28.75 2012-08-16 09:20:29.000 229 33425.44 407.81 2278.11 28.75 2012-08-16 09:20:30.000 229 33425.37 407.79 2277.96 28.75 2012-08-16 09:20:31.000 229 33425.55 407.82 2278.05 28.75 2012-08-16 09:20:32.000 229 33425.38 407.84 2277.99 28.75 2012-08-16 09:20:33.000 229 33425.36 407.79 2278.00 28.75 2012-08-16 09:20:34.000 229 33425.42 407.80 2277.97 28.75 2012-08-16 09:20:35.000 229 33425.31 407.79 2278.03 28.75 2012-08-16 09:20:36.000 229 33425.41 407.82 2278.05 28.75 2012-08-16 09:20:37.000 229 33425.37 407.79 2278.15 28.75 2012-08-16 09:20:38.000 229 33425.42 407.82 2278.10 28.75 2012-08-16 09:20:39.000 229 33425.44 407.80 2278.09 28.75 2012-08-16 09:20:40.000 229 33425.36 407.84 2278.05 28.75 2012-08-16 09:20:41.000 229 33425.36 407.82 2278.02 28.75 2012-08-16 09:20:42.000 229 33425.35 407.79 2278.10 28.75 2012-08-16 09:20:43.000 229 33425.36 407.79 2278.10 28.75 2012-08-16 09:20:44.000 229 33425.36 407.76 2278.17 28.75 2012-08-16 09:20:45.000 229 33425.38 407.77 2278.12 28.75 2012-08-16 09:20:46.000 229 33425.41 407.83 2278.11 28.75 2012-08-16 09:20:47.000 229 33425.39 407.75 2278.10 28.75 2012-08-16 09:20:48.000 229 33425.44 407.76 2278.14 28.75 2012-08-16 09:20:49.000 229 33425.32 407.78 2278.24 28.75 2012-08-16 09:20:50.000 229 33425.37 407.74 2278.09 28.75 2012-08-16 09:20:51.000 229 33425.36 407.73 2278.09 28.75 2012-08-16 09:20:52.000 229 33425.43 407.75 2278.16 28.75 2012-08-16 09:20:53.000 229 33425.40 407.76 2278.16 28.75 2012-08-16 09:20:54.000 229 33425.49 407.79 2278.10 28.75 2012-08-16 09:20:54.000 229 33425.38 407.77 2278.09 28.75 2012-08-16 09:20:56.000 229 33425.35 407.78 2278.10 28.75 2012-08-16 09:20:57.000 229 33425.33 407.75 2278.03 28.75 2012-08-16 09:20:58.000 229 33425.40 407.73 2278.06 28.75 2012-08-16 09:20:59.000 229 33425.37 407.77 2278.08 28.75 2012-08-16 09:21:00.000 229 33425.39 407.75 2278.11 28.75 2012-08-16 09:21:01.000 229 33425.39 407.72 2278.12 28.75 2012-08-16 09:21:02.000 229 33425.40 407.75 2278.11 28.75 2012-08-16 09:21:03.000 229 33425.31 407.73 2278.16 28.75 2012-08-16 09:21:04.000 229 33425.44 407.76 2278.11 28.75 2012-08-16 09:21:05.000 229 33425.49 407.70 2278.21 28.75 2012-08-16 09:21:06.000 229 33425.43 407.74 2278.11 28.75 2012-08-16 09:21:07.000 229 33425.50 407.70 2278.03 28.75 2012-08-16 09:21:07.000 229 33425.54 407.77 2278.10 28.75 2012-08-16 09:21:09.000 229 33425.43 407.75 2278.11 28.75 2012-08-16 09:21:10.000 229 33425.53 407.72 2278.17 28.75 2012-08-16 09:21:11.000 229 33425.50 407.74 2278.19 28.75 2012-08-16 09:21:12.000 229 33425.65 407.70 2278.13 28.75 2012-08-16 09:21:13.000 229 33425.54 407.71 2278.11 28.75 2012-08-16 09:21:14.000 229 33425.61 407.67 2278.09 28.75 2012-08-16 09:21:15.000 229 33425.66 407.69 2278.06 28.75 2012-08-16 09:21:16.000 229 33425.63 407.68 2278.11 28.75 2012-08-16 09:21:17.000 229 33425.67 407.71 2278.13 28.75 2012-08-16 09:21:18.000 229 33425.61 407.65 2278.11 28.75 2012-08-16 09:21:19.000 229 33425.80 407.70 2278.10 28.75 2012-08-16 09:21:20.000 229 33425.64 407.65 2278.05 28.75 2012-08-16 09:21:21.000 229 33425.71 407.66 2278.05 28.75 2012-08-16 09:21:22.000 229 33425.84 407.67 2278.09 28.75 2012-08-16 09:21:23.000 229 33425.78 407.68 2278.10 28.75 2012-08-16 09:21:24.000 229 33425.82 407.65 2278.06 28.75 2012-08-16 09:21:25.000 229 33425.81 407.65 2278.11 28.75 2012-08-16 09:21:26.000 229 33425.97 407.59 2278.03 28.75 2012-08-16 09:21:27.000 229 33425.87 407.61 2278.04 28.75 2012-08-16 09:21:28.000 229 33425.97 407.57 2277.97 28.75 2012-08-16 09:21:29.000 229 33426.00 407.60 2277.98 28.75 2012-08-16 09:21:30.000 229 33426.02 407.58 2278.03 28.75 2012-08-16 09:21:31.000 229 33426.04 407.59 2277.97 28.75 2012-08-16 09:21:32.000 229 33426.11 407.57 2278.09 28.75 2012-08-16 09:21:33.000 229 33426.12 407.57 2278.07 28.75 2012-08-16 09:21:34.000 229 33426.11 407.54 2277.95 28.75 2012-08-16 09:21:35.000 229 33426.11 407.57 2277.94 28.75 2012-08-16 09:21:36.000 229 33426.00 407.60 2277.98 28.75 2012-08-16 09:21:37.000 229 33426.22 407.61 2277.94 28.75 2012-08-16 09:21:38.000 229 33426.22 407.56 2277.94 28.75 2012-08-16 09:21:39.000 229 33426.22 407.59 2277.90 28.75 2012-08-16 09:21:40.000 229 33426.24 407.57 2277.92 28.75 2012-08-16 09:21:41.000 229 33426.28 407.56 2277.91 28.75 2012-08-16 09:21:42.000 229 33426.31 407.55 2277.86 28.75 2012-08-16 09:21:43.000 229 33426.25 407.57 2277.89 28.75 2012-08-16 09:21:44.000 229 33426.39 407.52 2277.92 28.75 2012-08-16 09:21:45.000 229 33426.37 407.52 2277.89 28.75 2012-08-16 09:21:46.000 229 33426.38 407.54 2277.91 28.75 2012-08-16 09:21:47.000 229 33426.46 407.51 2277.84 28.75 2012-08-16 09:21:48.000 229 33426.38 407.51 2277.88 28.75 2012-08-16 09:21:48.000 229 33426.47 407.52 2277.76 28.75 2012-08-16 09:21:50.000 229 33426.47 407.48 2277.76 28.75 2012-08-16 09:21:51.000 229 33426.54 407.48 2277.81 28.75 2012-08-16 09:21:52.000 229 33426.59 407.51 2277.86 28.75 2012-08-16 09:21:53.000 229 33426.55 407.48 2277.80 28.75 2012-08-16 09:21:54.000 229 33426.51 407.49 2277.72 28.75 2012-08-16 09:21:55.000 229 33426.61 407.50 2277.80 28.75 2012-08-16 09:21:56.000 229 33426.61 407.45 2277.76 28.75 2012-08-16 09:21:57.000 229 33426.60 407.47 2277.69 28.75 2012-08-16 09:21:58.000 229 33426.62 407.48 2277.66 28.75 2012-08-16 09:21:59.000 229 33426.64 407.47 2277.67 28.75 2012-08-16 09:22:00.000 229 33426.68 407.46 2277.69 28.75 2012-08-16 09:22:01.000 229 33426.58 407.46 2277.53 28.75 2012-08-16 09:22:01.000 229 33426.71 407.48 2277.61 28.75 2012-08-16 09:22:03.000 229 33426.67 407.47 2277.64 28.75 2012-08-16 09:22:04.000 229 33426.72 407.50 2277.60 28.75 2012-08-16 09:22:05.000 229 33426.85 407.45 2277.57 28.75 2012-08-16 09:22:06.000 229 33426.74 407.44 2277.52 28.75 2012-08-16 09:22:07.000 229 33426.85 407.46 2277.58 28.75 2012-08-16 09:22:08.000 229 33426.64 407.49 2277.58 28.75 2012-08-16 09:22:09.000 229 33426.71 407.51 2277.54 28.75 2012-08-16 09:22:10.000 229 33426.74 407.51 2277.60 28.75 2012-08-16 09:22:11.000 229 33426.72 407.53 2277.58 28.75 2012-08-16 09:22:12.000 229 33426.82 407.52 2277.55 28.75 2012-08-16 09:22:13.000 229 33426.82 407.49 2277.47 28.75 2012-08-16 09:22:14.000 229 33426.90 407.52 2277.54 28.75 2012-08-16 09:22:15.000 229 33426.82 407.52 2277.48 28.75 2012-08-16 09:22:16.000 229 33426.76 407.51 2277.60 28.75 2012-08-16 09:22:17.000 229 33426.82 407.49 2277.50 28.75 2012-08-16 09:22:18.000 229 33426.78 407.49 2277.50 28.75 2012-08-16 09:22:19.000 229 33426.83 407.49 2277.53 28.75 2012-08-16 09:22:20.000 229 33426.92 407.51 2277.47 28.75 2012-08-16 09:22:21.000 229 33426.74 407.51 2277.51 28.75 2012-08-16 09:22:22.000 229 33426.82 407.49 2277.43 28.75 2012-08-16 09:22:23.000 229 33426.79 407.49 2277.61 28.75 2012-08-16 09:22:24.000 229 33426.76 407.49 2277.48 28.75 2012-08-16 09:22:25.000 229 33426.80 407.53 2277.54 28.75 2012-08-16 09:22:26.000 229 33426.80 407.50 2277.48 28.75 2012-08-16 09:22:27.000 229 33426.78 407.51 2277.49 28.75 2012-08-16 09:22:28.000 229 33426.89 407.51 2277.54 28.75 2012-08-16 09:22:29.000 229 33426.82 407.52 2277.52 28.75 2012-08-16 09:22:30.000 229 33426.83 407.51 2277.43 28.75 2012-08-16 09:22:31.000 229 33426.75 407.53 2277.49 28.75 2012-08-16 09:22:32.000 229 33426.92 407.54 2277.63 28.75 2012-08-16 09:22:33.000 229 33426.86 407.52 2277.56 28.75 2012-08-16 09:22:34.000 229 33426.85 407.53 2277.48 28.75 2012-08-16 09:22:35.000 229 33426.81 407.55 2277.46 28.75 2012-08-16 09:22:36.000 229 33426.74 407.57 2277.41 28.75 2012-08-16 09:22:37.000 229 33426.83 407.53 2277.55 28.75 2012-08-16 09:22:38.000 229 33426.79 407.55 2277.52 28.75 2012-08-16 09:22:39.000 229 33426.63 407.56 2277.56 28.75 2012-08-16 09:22:40.000 229 33426.83 407.56 2277.48 28.75 2012-08-16 09:22:41.000 229 33426.79 407.58 2277.45 28.75 2012-08-16 09:22:42.000 229 33426.82 407.53 2277.50 28.75 2012-08-16 09:22:42.000 229 33426.78 407.53 2277.42 28.75 2012-08-16 09:22:44.000 229 33426.77 407.53 2277.52 28.75 2012-08-16 09:22:45.000 229 33426.72 407.54 2277.45 28.75 2012-08-16 09:22:46.000 229 33426.71 407.58 2277.43 28.75 2012-08-16 09:22:47.000 229 33426.81 407.57 2277.58 28.75 2012-08-16 09:22:48.000 229 33426.65 407.56 2277.50 28.75 2012-08-16 09:22:49.000 229 33426.75 407.59 2277.55 28.75 2012-08-16 09:22:50.000 229 33426.70 407.58 2277.57 28.75 2012-08-16 09:22:51.000 229 33426.69 407.60 2277.49 28.75 2012-08-16 09:22:52.000 229 33426.74 407.63 2277.57 28.75 2012-08-16 09:22:53.000 229 33426.70 407.57 2277.63 28.75 2012-08-16 09:22:54.000 229 33426.71 407.56 2277.60 28.75 2012-08-16 09:22:55.000 229 33426.65 407.58 2277.55 28.75 2012-08-16 09:22:55.000 229 33426.72 407.57 2277.55 28.75 2012-08-16 09:22:57.000 229 33426.71 407.59 2277.55 28.75 2012-08-16 09:22:58.000 229 33426.67 407.58 2277.66 28.75 2012-08-16 09:22:59.000 229 33426.68 407.59 2277.58 28.75 2012-08-16 09:23:00.000 229 33426.62 407.58 2277.57 28.75 2012-08-16 09:23:01.000 229 33426.65 407.57 2277.58 28.75 2012-08-16 09:23:02.000 229 33426.55 407.57 2277.55 28.75 2012-08-16 09:23:03.000 229 33426.62 407.56 2277.56 28.75 2012-08-16 09:23:04.000 229 33426.66 407.57 2277.67 28.75 2012-08-16 09:23:05.000 229 33426.67 407.58 2277.63 28.75 2012-08-16 09:23:06.000 229 33426.65 407.61 2277.57 28.75 2012-08-16 09:23:07.000 229 33426.74 407.57 2277.61 28.75 2012-08-16 09:23:08.000 229 33426.61 407.56 2277.57 28.75 2012-08-16 09:23:09.000 229 33426.61 407.60 2277.58 28.75 2012-08-16 09:23:10.000 229 33426.57 407.55 2277.56 28.75 2012-08-16 09:23:11.000 229 33426.57 407.54 2277.62 28.75 2012-08-16 09:23:12.000 229 33426.53 407.56 2277.69 28.75 2012-08-16 09:23:13.000 229 33426.54 407.58 2277.60 28.74 2012-08-16 09:23:14.000 229 33426.56 407.59 2277.63 28.74 2012-08-16 09:23:15.000 229 33426.47 407.57 2277.67 28.74 2012-08-16 09:23:16.000 229 33426.52 407.59 2277.60 28.74 2012-08-16 09:23:17.000 229 33426.49 407.57 2277.66 28.74 2012-08-16 09:23:18.000 229 33426.43 407.61 2277.62 28.74 2012-08-16 09:23:19.000 229 33426.52 407.65 2277.60 28.74 2012-08-16 09:23:20.000 229 33426.44 407.61 2277.67 28.74 2012-08-16 09:23:21.000 229 33426.47 407.63 2277.64 28.74 2012-08-16 09:23:22.000 229 33426.54 407.61 2277.67 28.74 2012-08-16 09:23:23.000 229 33426.46 407.61 2277.64 28.74 2012-08-16 09:23:24.000 229 33426.43 407.57 2277.63 28.74 2012-08-16 09:23:25.000 229 33426.46 407.57 2277.70 28.74 2012-08-16 09:23:26.000 229 33426.42 407.62 2277.71 28.74 2012-08-16 09:23:27.000 229 33426.30 407.61 2277.72 28.74 2012-08-16 09:23:28.000 229 33426.43 407.58 2277.71 28.74 2012-08-16 09:23:29.000 229 33426.43 407.61 2277.65 28.74 2012-08-16 09:23:30.000 229 33426.40 407.60 2277.72 28.74 2012-08-16 09:23:31.000 229 33426.37 407.61 2277.72 28.74 2012-08-16 09:23:32.000 229 33426.33 407.62 2277.72 28.74 2012-08-16 09:23:33.000 229 33426.36 407.60 2277.73 28.74 2012-08-16 09:23:34.000 229 33426.44 407.61 2277.78 28.74 2012-08-16 09:23:35.000 229 33426.39 407.64 2277.72 28.74 2012-08-16 09:23:36.000 229 33426.37 407.61 2277.73 28.74 2012-08-16 09:23:36.000 229 33426.34 407.63 2277.70 28.74 2012-08-16 09:23:38.000 229 33426.33 407.60 2277.74 28.74 2012-08-16 09:23:39.000 229 33426.35 407.62 2277.82 28.74 2012-08-16 09:23:40.000 229 33426.34 407.66 2277.80 28.74 2012-08-16 09:23:41.000 229 33426.37 407.62 2277.84 28.75 2012-08-16 09:23:42.000 229 33426.33 407.64 2277.78 28.75 2012-08-16 09:23:43.000 229 33426.35 407.62 2277.71 28.75 2012-08-16 09:23:44.000 229 33426.37 407.63 2277.80 28.75 2012-08-16 09:23:45.000 229 33426.31 407.62 2277.80 28.75 2012-08-16 09:23:46.000 229 33426.37 407.65 2277.83 28.75 2012-08-16 09:23:47.000 229 33426.34 407.63 2277.79 28.75 2012-08-16 09:23:48.000 229 33426.29 407.67 2277.84 28.74 2012-08-16 09:23:49.000 229 33426.25 407.62 2277.78 28.75 2012-08-16 09:23:49.000 229 33426.25 407.65 2277.80 28.75 2012-08-16 09:23:51.000 229 33426.24 407.63 2277.75 28.75 2012-08-16 09:23:52.000 229 33426.25 407.65 2277.85 28.75 2012-08-16 09:23:53.000 229 33426.31 407.65 2277.86 28.75 2012-08-16 09:23:54.000 229 33426.19 407.62 2277.84 28.75 2012-08-16 09:23:55.000 229 33426.39 407.66 2277.88 28.75 2012-08-16 09:23:56.000 229 33426.32 407.66 2277.86 28.75 2012-08-16 09:23:57.000 229 33426.26 407.63 2277.86 28.75 2012-08-16 09:23:58.000 229 33426.22 407.65 2277.94 28.75 2012-08-16 09:23:59.000 229 33426.22 407.69 2277.82 28.75 2012-08-16 09:24:00.000 229 33426.17 407.66 2277.92 28.75 2012-08-16 09:24:01.000 229 33426.24 407.65 2277.88 28.75 2012-08-16 09:24:02.000 229 33426.27 407.65 2277.90 28.75 2012-08-16 09:24:03.000 229 33426.16 407.64 2277.94 28.75 2012-08-16 09:24:04.000 229 33426.22 407.65 2277.92 28.75 2012-08-16 09:24:05.000 229 33426.24 407.64 2277.93 28.75 2012-08-16 09:24:06.000 229 33426.14 407.63 2277.89 28.75 2012-08-16 09:24:07.000 229 33426.19 407.63 2277.85 28.75 2012-08-16 09:24:08.000 229 33426.16 407.65 2277.88 28.75 2012-08-16 09:24:09.000 229 33426.18 407.66 2277.92 28.75 2012-08-16 09:24:10.000 229 33426.16 407.60 2277.97 28.75 2012-08-16 09:24:11.000 229 33426.14 407.63 2277.97 28.75 2012-08-16 09:24:12.000 229 33426.11 407.63 2277.95 28.75 2012-08-16 09:24:13.000 229 33426.09 407.65 2277.91 28.75 2012-08-16 09:24:14.000 229 33426.12 407.66 2278.00 28.75 2012-08-16 09:24:15.000 229 33426.12 407.64 2277.94 28.75 2012-08-16 09:24:16.000 229 33426.17 407.67 2277.99 28.75 2012-08-16 09:24:17.000 229 33426.21 407.63 2277.98 28.75 2012-08-16 09:24:18.000 229 33426.13 407.65 2277.98 28.75 2012-08-16 09:24:19.000 229 33426.14 407.61 2277.97 28.75 2012-08-16 09:24:20.000 229 33426.15 407.61 2278.01 28.75 2012-08-16 09:24:21.000 229 33426.13 407.62 2277.95 28.75 2012-08-16 09:24:22.000 229 33426.09 407.64 2277.97 28.75 2012-08-16 09:24:23.000 229 33426.16 407.61 2278.03 28.75 2012-08-16 09:24:24.000 229 33426.17 407.60 2277.92 28.75 2012-08-16 09:24:25.000 229 33426.10 407.61 2277.99 28.75 2012-08-16 09:24:26.000 229 33426.10 407.63 2277.99 28.75 2012-08-16 09:24:27.000 229 33426.06 407.60 2277.95 28.75 2012-08-16 09:24:28.000 229 33426.14 407.59 2277.98 28.75 2012-08-16 09:24:29.000 229 33426.08 407.59 2278.01 28.75 2012-08-16 09:24:30.000 229 33426.17 407.58 2278.11 28.75 2012-08-16 09:24:30.000 229 33426.00 407.58 2277.94 28.75 2012-08-16 09:24:32.000 229 33426.12 407.59 2278.04 28.75 2012-08-16 09:24:33.000 229 33426.06 407.59 2278.06 28.75 2012-08-16 09:24:34.000 229 33426.02 407.59 2278.09 28.75 2012-08-16 09:24:35.000 229 33426.05 407.61 2278.07 28.75 2012-08-16 09:24:36.000 229 33426.08 407.61 2277.99 28.75 2012-08-16 09:24:37.000 229 33426.00 407.60 2278.06 28.75 2012-08-16 09:24:38.000 229 33425.98 407.63 2278.09 28.75 2012-08-16 09:24:39.000 229 33425.97 407.59 2278.09 28.75 2012-08-16 09:24:40.000 229 33426.01 407.63 2278.09 28.75 2012-08-16 09:24:41.000 229 33425.95 407.60 2278.07 28.75 2012-08-16 09:24:42.000 229 33426.00 407.61 2278.13 28.75 2012-08-16 09:24:43.000 229 33425.93 407.62 2278.20 28.75 2012-08-16 09:24:43.000 229 33426.00 407.63 2278.07 28.75 2012-08-16 09:24:45.000 229 33425.93 407.65 2278.09 28.75 2012-08-16 09:24:46.000 229 33425.89 407.64 2278.08 28.74 2012-08-16 09:24:47.000 229 33425.94 407.64 2278.15 28.74 2012-08-16 09:24:48.000 229 33425.93 407.62 2278.10 28.74 2012-08-16 09:24:49.000 229 33425.95 407.62 2278.12 28.75 2012-08-16 09:24:50.000 229 33426.00 407.62 2278.21 28.74 2012-08-16 09:24:51.000 229 33425.90 407.60 2278.15 28.74 2012-08-16 09:24:52.000 229 33425.93 407.65 2278.20 28.74 2012-08-16 09:24:53.000 229 33425.94 407.64 2278.20 28.74 2012-08-16 09:24:54.000 229 33425.81 407.65 2278.17 28.75 2012-08-16 09:24:55.000 229 33425.91 407.61 2278.11 28.74 2012-08-16 09:24:56.000 229 33425.81 407.59 2278.10 28.75 2012-08-16 09:24:57.000 229 33425.81 407.59 2278.13 28.74 2012-08-16 09:24:58.000 229 33425.87 407.63 2278.20 28.74 2012-08-16 09:24:59.000 229 33425.83 407.61 2278.21 28.74 2012-08-16 09:25:00.000 229 33425.95 407.60 2278.20 28.74 2012-08-16 09:25:01.000 229 33425.72 407.62 2278.23 28.74 2012-08-16 09:25:02.000 229 33425.84 407.66 2278.17 28.74 2012-08-16 09:25:03.000 229 33425.72 407.62 2278.12 28.74 2012-08-16 09:25:04.000 229 33425.78 407.62 2278.31 28.74 2012-08-16 09:25:05.000 229 33425.71 407.62 2278.20 28.74 2012-08-16 09:25:06.000 229 33425.66 407.68 2278.29 28.74 2012-08-16 09:25:07.000 229 33425.80 407.63 2278.14 28.74 2012-08-16 09:25:08.000 229 33425.74 407.66 2278.28 28.74 2012-08-16 09:25:09.000 229 33425.62 407.62 2278.29 28.74 2012-08-16 09:25:10.000 229 33425.69 407.66 2278.23 28.74 2012-08-16 09:25:11.000 229 33425.73 407.65 2278.22 28.74 2012-08-16 09:25:12.000 229 33425.63 407.65 2278.35 28.74 2012-08-16 09:25:13.000 229 33425.67 407.64 2278.28 28.74 2012-08-16 09:25:14.000 229 33425.66 407.62 2278.25 28.74 2012-08-16 09:25:15.000 229 33425.63 407.62 2278.22 28.74 2012-08-16 09:25:16.000 229 33425.65 407.66 2278.35 28.74 2012-08-16 09:25:17.000 229 33425.75 407.67 2278.27 28.74 2012-08-16 09:25:18.000 229 33425.57 407.58 2278.37 28.74 2012-08-16 09:25:19.000 229 33425.68 407.63 2278.34 28.74 2012-08-16 09:25:20.000 229 33425.75 407.62 2278.32 28.74 2012-08-16 09:25:21.000 229 33425.63 407.64 2278.24 28.74 2012-08-16 09:25:22.000 229 33425.63 407.63 2278.32 28.74 2012-08-16 09:25:23.000 229 33425.54 407.63 2278.39 28.74 2012-08-16 09:25:24.000 229 33425.69 407.62 2278.34 28.74 2012-08-16 09:25:24.000 229 33425.53 407.59 2278.33 28.74 2012-08-16 09:25:26.000 229 33425.72 407.64 2278.35 28.74 2012-08-16 09:25:27.000 229 33425.61 407.63 2278.41 28.74 2012-08-16 09:25:28.000 229 33425.59 407.60 2278.38 28.74 2012-08-16 09:25:29.000 229 33425.61 407.63 2278.35 28.74 2012-08-16 09:25:30.000 229 33425.58 407.60 2278.32 28.74 2012-08-16 09:25:31.000 229 33425.62 407.61 2278.37 28.74 2012-08-16 09:25:32.000 229 33425.60 407.62 2278.47 28.74 2012-08-16 09:25:33.000 229 33425.64 407.61 2278.45 28.74 2012-08-16 09:25:34.000 229 33425.66 407.62 2278.36 28.74 2012-08-16 09:25:35.000 229 33425.60 407.63 2278.41 28.74 2012-08-16 09:25:36.000 229 33425.58 407.65 2278.30 28.74 2012-08-16 09:25:37.000 229 33425.69 407.63 2278.34 28.74 2012-08-16 09:25:37.000 229 33425.69 407.62 2278.48 28.74 2012-08-16 09:25:39.000 229 33425.59 407.63 2278.43 28.74 2012-08-16 09:25:40.000 229 33425.61 407.64 2278.41 28.74 2012-08-16 09:25:41.000 229 33425.67 407.61 2278.46 28.74 2012-08-16 09:25:42.000 229 33425.66 407.60 2278.42 28.74 2012-08-16 09:25:43.000 229 33425.59 407.60 2278.49 28.74 2012-08-16 09:25:44.000 229 33425.67 407.57 2278.44 28.74 2012-08-16 09:25:45.000 229 33425.60 407.60 2278.51 28.74 2012-08-16 09:25:46.000 229 33425.54 407.57 2278.44 28.74 2012-08-16 09:25:47.000 229 33425.61 407.55 2278.43 28.74 2012-08-16 09:25:48.000 229 33425.55 407.56 2278.43 28.74 2012-08-16 09:25:49.000 229 33425.67 407.55 2278.46 28.74 2012-08-16 09:25:50.000 229 33425.57 407.55 2278.38 28.74 2012-08-16 09:25:51.000 229 33425.61 407.56 2278.42 28.74 2012-08-16 09:25:52.000 229 33425.62 407.57 2278.54 28.74 2012-08-16 09:25:53.000 229 33425.57 407.55 2278.43 28.74 2012-08-16 09:25:54.000 229 33425.59 407.60 2278.45 28.74 2012-08-16 09:25:55.000 229 33425.57 407.53 2278.48 28.74 2012-08-16 09:25:56.000 229 33425.59 407.51 2278.38 28.74 2012-08-16 09:25:57.000 229 33425.61 407.53 2278.39 28.74 2012-08-16 09:25:58.000 229 33425.62 407.50 2278.38 28.74 2012-08-16 09:25:59.000 229 33425.61 407.54 2278.46 28.74 2012-08-16 09:26:00.000 229 33425.69 407.47 2278.45 28.74 2012-08-16 09:26:01.000 229 33425.59 407.56 2278.50 28.74 2012-08-16 09:26:02.000 229 33425.61 407.54 2278.45 28.74 2012-08-16 09:26:03.000 229 33425.56 407.52 2278.46 28.74 2012-08-16 09:26:04.000 229 33425.67 407.49 2278.50 28.74 2012-08-16 09:26:05.000 229 33425.66 407.52 2278.49 28.74 2012-08-16 09:26:06.000 229 33425.62 407.53 2278.50 28.74 2012-08-16 09:26:07.000 229 33425.61 407.52 2278.42 28.74 2012-08-16 09:26:08.000 229 33425.62 407.48 2278.45 28.75 2012-08-16 09:26:09.000 229 33425.53 407.51 2278.44 28.75 2012-08-16 09:26:10.000 229 33425.61 407.52 2278.43 28.75 2012-08-16 09:26:11.000 229 33425.71 407.52 2278.51 28.74 2012-08-16 09:26:12.000 229 33425.57 407.53 2278.45 28.74 2012-08-16 09:26:13.000 229 33425.56 407.51 2278.44 28.74 2012-08-16 09:26:14.000 229 33425.72 407.47 2278.54 28.74 2012-08-16 09:26:15.000 229 33425.68 407.48 2278.48 28.74 2012-08-16 09:26:16.000 229 33425.69 407.51 2278.44 28.74 2012-08-16 09:26:17.000 229 33425.76 407.47 2278.38 28.74 2012-08-16 09:26:18.000 229 33425.71 407.44 2278.42 28.74 2012-08-16 09:26:18.000 229 33425.64 407.53 2278.48 28.74 2012-08-16 09:26:20.000 229 33425.69 407.46 2278.52 28.74 2012-08-16 09:26:21.000 229 33425.58 407.50 2278.46 28.74 2012-08-16 09:26:22.000 229 33425.71 407.50 2278.50 28.74 2012-08-16 09:26:23.000 229 33425.67 407.51 2278.44 28.74 2012-08-16 09:26:24.000 229 33425.74 407.44 2278.50 28.74 2012-08-16 09:26:25.000 229 33425.72 407.48 2278.52 28.74 2012-08-16 09:26:26.000 229 33425.67 407.49 2278.51 28.74 2012-08-16 09:26:27.000 229 33425.65 407.45 2278.52 28.74 2012-08-16 09:26:28.000 229 33425.65 407.50 2278.49 28.74 2012-08-16 09:26:29.000 229 33425.73 407.49 2278.59 28.74 2012-08-16 09:26:30.000 229 33425.66 407.47 2278.47 28.74 2012-08-16 09:26:31.000 229 33425.75 407.48 2278.41 28.74 2012-08-16 09:26:31.000 229 33425.65 407.48 2278.52 28.74 2012-08-16 09:26:33.000 229 33425.63 407.48 2278.47 28.74 2012-08-16 09:26:34.000 229 33425.75 407.44 2278.47 28.74 2012-08-16 09:26:35.000 229 33425.75 407.45 2278.50 28.74 2012-08-16 09:26:36.000 229 33425.69 407.47 2278.53 28.74 2012-08-16 09:26:37.000 229 33425.80 407.46 2278.49 28.74 2012-08-16 09:26:38.000 229 33425.85 407.44 2278.47 28.74 2012-08-16 09:26:39.000 229 33425.81 407.43 2278.47 28.74 2012-08-16 09:26:40.000 229 33425.78 407.41 2278.56 28.74 2012-08-16 09:26:41.000 229 33425.81 407.44 2278.51 28.74 2012-08-16 09:26:42.000 229 33425.78 407.44 2278.54 28.74 2012-08-16 09:26:43.000 229 33425.78 407.45 2278.44 28.74 2012-08-16 09:26:44.000 229 33425.79 407.47 2278.44 28.74 2012-08-16 09:26:45.000 229 33425.75 407.45 2278.34 28.74 2012-08-16 09:26:46.000 229 33425.80 407.43 2278.50 28.74 2012-08-16 09:26:47.000 229 33425.90 407.45 2278.47 28.74 2012-08-16 09:26:48.000 229 33425.84 407.42 2278.44 28.74 2012-08-16 09:26:49.000 229 33425.82 407.43 2278.51 28.74 2012-08-16 09:26:50.000 229 33425.86 407.40 2278.45 28.74 2012-08-16 09:26:51.000 229 33425.84 407.40 2278.47 28.74 2012-08-16 09:26:52.000 229 33425.90 407.46 2278.47 28.74 2012-08-16 09:26:53.000 229 33425.90 407.44 2278.47 28.74 2012-08-16 09:26:54.000 229 33425.91 407.38 2278.44 28.74 2012-08-16 09:26:55.000 229 33425.87 407.42 2278.43 28.74 2012-08-16 09:26:56.000 229 33426.05 407.41 2278.35 28.74 2012-08-16 09:26:57.000 229 33425.92 407.35 2278.35 28.74 2012-08-16 09:26:58.000 229 33425.94 407.44 2278.39 28.74 2012-08-16 09:26:59.000 229 33425.97 407.42 2278.49 28.74 2012-08-16 09:27:00.000 229 33425.84 407.39 2278.39 28.74 2012-08-16 09:27:01.000 229 33425.96 407.38 2278.40 28.74 2012-08-16 09:27:02.000 229 33426.02 407.40 2278.38 28.74 2012-08-16 09:27:03.000 229 33426.00 407.41 2278.40 28.74 2012-08-16 09:27:04.000 229 33426.05 407.38 2278.40 28.74 2012-08-16 09:27:05.000 229 33426.02 407.37 2278.35 28.74 2012-08-16 09:27:06.000 229 33426.04 407.41 2278.30 28.74 2012-08-16 09:27:07.000 229 33426.09 407.40 2278.37 28.74 2012-08-16 09:27:08.000 229 33426.01 407.36 2278.39 28.74 2012-08-16 09:27:09.000 229 33426.02 407.34 2278.42 28.74 2012-08-16 09:27:10.000 229 33426.02 407.37 2278.25 28.74 2012-08-16 09:27:11.000 229 33426.06 407.36 2278.31 28.74 2012-08-16 09:27:12.000 229 33426.08 407.38 2278.38 28.74 2012-08-16 09:27:12.000 229 33426.05 407.36 2278.35 28.74 2012-08-16 09:27:14.000 229 33426.08 407.36 2278.35 28.74 2012-08-16 09:27:15.000 229 33426.05 407.33 2278.36 28.74 2012-08-16 09:27:16.000 229 33426.13 407.35 2278.32 28.74 2012-08-16 09:27:17.000 229 33426.22 407.41 2278.36 28.74 2012-08-16 09:27:18.000 229 33426.05 407.38 2278.31 28.74 2012-08-16 09:27:19.000 229 33426.14 407.41 2278.32 28.74 2012-08-16 09:27:20.000 229 33426.06 407.38 2278.34 28.74 2012-08-16 09:27:21.000 229 33426.11 407.41 2278.35 28.74 2012-08-16 09:27:22.000 229 33426.15 407.40 2278.30 28.74 2012-08-16 09:27:23.000 229 33426.26 407.36 2278.35 28.74 2012-08-16 09:27:24.000 229 33426.26 407.38 2278.35 28.74 2012-08-16 09:27:25.000 229 33426.10 407.36 2278.34 28.74 2012-08-16 09:27:25.000 229 33426.17 407.36 2278.31 28.74 2012-08-16 09:27:27.000 229 33426.09 407.40 2278.25 28.74 2012-08-16 09:27:28.000 229 33426.10 407.37 2278.30 28.74 2012-08-16 09:27:29.000 229 33426.20 407.35 2278.34 28.74 2012-08-16 09:27:30.000 229 33426.24 407.40 2278.29 28.74 2012-08-16 09:27:31.000 229 33426.17 407.34 2278.36 28.74 2012-08-16 09:27:32.000 229 33426.17 407.35 2278.30 28.74 2012-08-16 09:27:33.000 229 33426.20 407.33 2278.30 28.74 2012-08-16 09:27:34.000 229 33426.20 407.33 2278.28 28.74 2012-08-16 09:27:35.000 229 33426.21 407.34 2278.34 28.74 2012-08-16 09:27:36.000 229 33426.21 407.38 2278.26 28.74 2012-08-16 09:27:37.000 229 33426.33 407.32 2278.36 28.74 2012-08-16 09:27:38.000 229 33426.14 407.37 2278.22 28.74 2012-08-16 09:27:39.000 229 33426.23 407.29 2278.25 28.74 2012-08-16 09:27:40.000 229 33426.21 407.29 2278.30 28.74 2012-08-16 09:27:41.000 229 33426.34 407.33 2278.34 28.74 2012-08-16 09:27:42.000 229 33426.25 407.34 2278.34 28.74 2012-08-16 09:27:43.000 229 33426.29 407.29 2278.26 28.74 2012-08-16 09:27:44.000 229 33426.25 407.35 2278.34 28.74 2012-08-16 09:27:45.000 229 33426.33 407.29 2278.20 28.74 2012-08-16 09:27:46.000 229 33426.28 407.28 2278.21 28.74 2012-08-16 09:27:47.000 229 33426.33 407.32 2278.27 28.74 2012-08-16 09:27:48.000 229 33426.30 407.29 2278.25 28.74 2012-08-16 09:27:49.000 229 33426.36 407.32 2278.26 28.74 2012-08-16 09:27:50.000 229 33426.34 407.31 2278.18 28.74 2012-08-16 09:27:51.000 229 33426.40 407.31 2278.25 28.74 2012-08-16 09:27:52.000 229 33426.32 407.31 2278.25 28.74 2012-08-16 09:27:53.000 229 33426.38 407.32 2278.29 28.74 2012-08-16 09:27:54.000 229 33426.42 407.28 2278.23 28.74 2012-08-16 09:27:55.000 229 33426.41 407.32 2278.20 28.74 2012-08-16 09:27:56.000 229 33426.40 407.30 2278.23 28.74 2012-08-16 09:27:57.000 229 33426.52 407.30 2278.26 28.74 2012-08-16 09:27:58.000 229 33426.47 407.27 2278.23 28.74 2012-08-16 09:27:59.000 229 33426.47 407.29 2278.28 28.74 2012-08-16 09:28:00.000 229 33426.45 407.29 2278.22 28.74 2012-08-16 09:28:01.000 229 33426.46 407.29 2278.20 28.74 2012-08-16 09:28:02.000 229 33426.46 407.31 2278.26 28.74 2012-08-16 09:28:03.000 229 33426.43 407.31 2278.19 28.74 2012-08-16 09:28:04.000 229 33426.46 407.29 2278.22 28.74 2012-08-16 09:28:05.000 229 33426.54 407.29 2278.18 28.74 2012-08-16 09:28:06.000 229 33426.54 407.30 2278.24 28.74 2012-08-16 09:28:06.000 229 33426.52 407.28 2278.18 28.74 2012-08-16 09:28:08.000 229 33426.55 407.27 2278.18 28.74 2012-08-16 09:28:09.000 229 33426.51 407.28 2278.16 28.74 2012-08-16 09:28:10.000 229 33426.59 407.28 2278.16 28.74 2012-08-16 09:28:11.000 229 33426.56 407.29 2278.25 28.74 2012-08-16 09:28:12.000 229 33426.67 407.29 2278.14 28.74 2012-08-16 09:28:13.000 229 33426.64 407.24 2278.09 28.74 2012-08-16 09:28:14.000 229 33426.63 407.30 2278.10 28.74 2012-08-16 09:28:15.000 229 33426.70 407.22 2278.18 28.74 2012-08-16 09:28:16.000 229 33426.68 407.22 2278.21 28.74 2012-08-16 09:28:17.000 229 33426.72 407.26 2278.20 28.74 2012-08-16 09:28:18.000 229 33426.73 407.24 2278.16 28.74 2012-08-16 09:28:19.000 229 33426.76 407.22 2278.07 28.74 2012-08-16 09:28:19.000 229 33426.74 407.21 2278.16 28.74 2012-08-16 09:28:21.000 229 33426.79 407.21 2278.13 28.74 2012-08-16 09:28:22.000 229 33426.82 407.23 2278.09 28.74 2012-08-16 09:28:23.000 229 33426.78 407.24 2278.15 28.74 2012-08-16 09:28:24.000 229 33426.78 407.22 2278.14 28.74 2012-08-16 09:28:25.000 229 33426.91 407.20 2278.12 28.74 2012-08-16 09:28:26.000 229 33426.83 407.18 2278.10 28.74 2012-08-16 09:28:27.000 229 33426.91 407.19 2278.10 28.74 2012-08-16 09:28:28.000 229 33426.86 407.18 2278.07 28.74 2012-08-16 09:28:29.000 229 33426.93 407.18 2278.11 28.74 2012-08-16 09:28:30.000 229 33426.90 407.18 2278.05 28.74 2012-08-16 09:28:31.000 229 33426.97 407.15 2277.94 28.74 2012-08-16 09:28:32.000 229 33426.82 407.16 2278.11 28.74 2012-08-16 09:28:33.000 229 33426.88 407.10 2277.96 28.74 2012-08-16 09:28:34.000 229 33426.93 407.15 2278.01 28.74 2012-08-16 09:28:35.000 229 33426.92 407.16 2278.13 28.74 2012-08-16 09:28:36.000 229 33427.01 407.15 2278.09 28.74 2012-08-16 09:28:37.000 229 33426.98 407.16 2278.07 28.74 2012-08-16 09:28:38.000 229 33427.03 407.11 2277.94 28.74 2012-08-16 09:28:39.000 229 33427.08 407.15 2277.98 28.74 2012-08-16 09:28:40.000 229 33427.08 407.12 2277.91 28.74 2012-08-16 09:28:41.000 229 33427.06 407.12 2277.99 28.74 2012-08-16 09:28:42.000 229 33426.98 407.12 2278.03 28.74 2012-08-16 09:28:43.000 229 33427.10 407.14 2277.99 28.74 2012-08-16 09:28:44.000 229 33427.08 407.13 2277.98 28.74 2012-08-16 09:28:45.000 229 33427.07 407.09 2277.93 28.74 2012-08-16 09:28:46.000 229 33427.00 407.10 2277.98 28.74 2012-08-16 09:28:47.000 229 33427.08 407.15 2277.97 28.74 2012-08-16 09:28:48.000 229 33427.14 407.11 2277.91 28.74 2012-08-16 09:28:49.000 229 33427.15 407.09 2277.90 28.74 2012-08-16 09:28:50.000 229 33427.08 407.10 2277.92 28.74 2012-08-16 09:28:51.000 229 33427.06 407.10 2277.88 28.74 2012-08-16 09:28:52.000 229 33427.11 407.10 2277.89 28.74 2012-08-16 09:28:53.000 229 33427.18 407.11 2277.88 28.74 2012-08-16 09:28:54.000 229 33427.15 407.13 2277.92 28.74 2012-08-16 09:28:55.000 229 33427.16 407.12 2277.84 28.74 2012-08-16 09:28:56.000 229 33427.23 407.11 2277.91 28.74 2012-08-16 09:28:57.000 229 33427.27 407.09 2277.81 28.74 2012-08-16 09:28:58.000 229 33427.14 407.08 2277.78 28.74 2012-08-16 09:28:59.000 229 33427.17 407.07 2277.78 28.74 2012-08-16 09:29:00.000 229 33427.14 407.07 2277.93 28.74 2012-08-16 09:29:00.000 229 33427.21 407.06 2277.84 28.74 2012-08-16 09:29:02.000 229 33427.18 407.09 2277.86 28.74 2012-08-16 09:29:03.000 229 33427.16 407.06 2277.87 28.74 2012-08-16 09:29:04.000 229 33427.21 407.07 2277.87 28.74 2012-08-16 09:29:05.000 229 33427.18 407.07 2277.79 28.74 2012-08-16 09:29:06.000 229 33427.15 407.06 2277.82 28.74 2012-08-16 09:29:07.000 229 33427.22 407.03 2277.85 28.74 2012-08-16 09:29:08.000 229 33427.15 407.04 2277.86 28.74 2012-08-16 09:29:09.000 229 33427.18 407.08 2277.76 28.74 2012-08-16 09:29:10.000 229 33427.09 407.05 2277.79 28.74 2012-08-16 09:29:11.000 229 33427.20 407.05 2277.84 28.74 2012-08-16 09:29:12.000 229 33427.25 407.06 2277.79 28.74 2012-08-16 09:29:13.000 229 33427.18 407.04 2277.84 28.74 2012-08-16 09:29:13.000 229 33427.20 407.06 2277.86 28.74 2012-08-16 09:29:15.000 229 33427.22 407.03 2277.89 28.74 2012-08-16 09:29:16.000 229 33427.21 407.01 2277.85 28.74 2012-08-16 09:29:17.000 229 33427.24 407.07 2277.84 28.74 2012-08-16 09:29:18.000 229 33427.18 407.04 2277.75 28.74 2012-08-16 09:29:19.000 229 33427.20 407.01 2277.79 28.74 2012-08-16 09:29:20.000 229 33427.19 407.02 2277.76 28.74 2012-08-16 09:29:21.000 229 33427.22 407.04 2277.74 28.74 2012-08-16 09:29:22.000 229 33427.16 407.03 2277.79 28.74 2012-08-16 09:29:23.000 229 33427.19 407.02 2277.81 28.74 2012-08-16 09:29:24.000 229 33427.12 407.02 2277.78 28.74 2012-08-16 09:29:25.000 229 33427.17 407.06 2277.78 28.74 2012-08-16 09:29:26.000 229 33427.11 407.05 2277.78 28.74 2012-08-16 09:29:27.000 229 33427.23 407.05 2277.84 28.74 2012-08-16 09:29:28.000 229 33427.09 407.02 2277.78 28.74 2012-08-16 09:29:29.000 229 33427.04 407.04 2277.77 28.74 2012-08-16 09:29:30.000 229 33427.19 407.03 2277.69 28.74 2012-08-16 09:29:31.000 229 33427.15 407.04 2277.77 28.74 2012-08-16 09:29:32.000 229 33427.19 407.05 2277.82 28.74 2012-08-16 09:29:33.000 229 33427.14 407.04 2277.78 28.74 2012-08-16 09:29:34.000 229 33427.23 407.00 2277.86 28.74 2012-08-16 09:29:35.000 229 33427.18 407.05 2277.79 28.74 2012-08-16 09:29:36.000 229 33427.07 407.04 2277.78 28.74 2012-08-16 09:29:37.000 229 33427.21 407.03 2277.86 28.74 2012-08-16 09:29:38.000 229 33427.11 406.99 2277.88 28.74 2012-08-16 09:29:39.000 229 33427.08 407.04 2277.74 28.74 2012-08-16 09:29:40.000 229 33427.11 406.99 2277.78 28.74 2012-08-16 09:29:41.000 229 33427.02 407.05 2277.81 28.74 2012-08-16 09:29:42.000 229 33427.11 407.07 2277.78 28.74 2012-08-16 09:29:43.000 229 33427.07 407.00 2277.80 28.74 2012-08-16 09:29:44.000 229 33427.14 407.00 2277.82 28.74 2012-08-16 09:29:45.000 229 33427.11 407.00 2277.74 28.74 2012-08-16 09:29:46.000 229 33427.11 406.98 2277.81 28.74 2012-08-16 09:29:47.000 229 33427.11 406.99 2277.82 28.74 2012-08-16 09:29:48.000 229 33427.10 407.06 2277.79 28.74 2012-08-16 09:29:49.000 229 33427.06 407.02 2277.84 28.74 2012-08-16 09:29:50.000 229 33427.12 407.00 2277.87 28.74 2012-08-16 09:29:51.000 229 33427.21 407.03 2277.85 28.74 2012-08-16 09:29:52.000 229 33427.12 406.98 2277.85 28.74 2012-08-16 09:29:53.000 229 33427.15 407.03 2277.78 28.74 2012-08-16 09:29:54.000 229 33427.25 407.01 2277.80 28.74 2012-08-16 09:29:54.000 229 33427.14 407.00 2277.78 28.74 2012-08-16 09:29:56.000 229 33427.19 407.00 2277.80 28.74 2012-08-16 09:29:57.000 229 33427.21 407.01 2277.86 28.74 2012-08-16 09:29:58.000 229 33427.21 407.01 2277.82 28.74 2012-08-16 09:29:59.000 229 33427.19 406.97 2277.81 28.74 2012-08-16 09:30:00.000 229 33427.24 407.01 2277.89 28.74 2012-08-16 09:30:01.000 229 33427.17 407.03 2277.85 28.74 2012-08-16 09:30:02.000 229 33427.21 407.01 2277.79 28.74 2012-08-16 09:30:03.000 229 33427.32 407.02 2277.72 28.74 2012-08-16 09:30:04.000 229 33427.22 406.97 2277.79 28.74 2012-08-16 09:30:05.000 229 33427.30 407.00 2277.79 28.74 2012-08-16 09:30:06.000 229 33427.33 406.97 2277.82 28.74 2012-08-16 09:30:07.000 229 33427.33 406.96 2277.78 28.74 2012-08-16 09:30:07.000 229 33427.33 406.97 2277.77 28.74 2012-08-16 09:30:09.000 229 33427.39 406.97 2277.77 28.74 2012-08-16 09:30:10.000 229 33427.38 406.91 2277.78 28.74 2012-08-16 09:30:11.000 229 33427.43 406.95 2277.81 28.74 2012-08-16 09:30:12.000 229 33427.39 406.90 2277.80 28.74 2012-08-16 09:30:13.000 229 33427.43 406.93 2277.75 28.74 2012-08-16 09:30:14.000 229 33427.43 406.90 2277.74 28.74 2012-08-16 09:30:15.000 229 33427.46 406.94 2277.70 28.74 2012-08-16 09:30:16.000 229 33427.40 406.92 2277.73 28.74 2012-08-16 09:30:17.000 229 33427.44 406.90 2277.75 28.74 2012-08-16 09:30:18.000 229 33427.43 406.88 2277.70 28.74 2012-08-16 09:30:19.000 229 33427.40 406.89 2277.63 28.74 2012-08-16 09:30:20.000 229 33427.46 406.88 2277.80 28.74 2012-08-16 09:30:21.000 229 33427.39 406.93 2277.76 28.74 2012-08-16 09:30:22.000 229 33427.39 406.94 2277.76 28.74 2012-08-16 09:30:23.000 229 33427.48 406.91 2277.72 28.74 2012-08-16 09:30:24.000 229 33427.47 406.86 2277.63 28.74 2012-08-16 09:30:25.000 229 33427.46 406.88 2277.72 28.74 2012-08-16 09:30:26.000 229 33427.45 406.88 2277.67 28.74 2012-08-16 09:30:27.000 229 33427.44 406.86 2277.67 28.74 2012-08-16 09:30:28.000 229 33427.49 406.85 2277.73 28.74 2012-08-16 09:30:29.000 229 33427.55 406.90 2277.63 28.74 2012-08-16 09:30:30.000 229 33427.54 406.82 2277.73 28.74 2012-08-16 09:30:31.000 229 33427.54 406.87 2277.66 28.74 2012-08-16 09:30:32.000 229 33427.43 406.84 2277.68 28.74 2012-08-16 09:30:33.000 229 33427.59 406.87 2277.67 28.74 2012-08-16 09:30:34.000 229 33427.54 406.84 2277.72 28.74 2012-08-16 09:30:35.000 229 33427.45 406.84 2277.66 28.74 2012-08-16 09:30:36.000 229 33427.51 406.88 2277.63 28.74 2012-08-16 09:30:37.000 229 33427.50 406.86 2277.64 28.74 2012-08-16 09:30:38.000 229 33427.62 406.89 2277.63 28.74 2012-08-16 09:30:39.000 229 33427.51 406.83 2277.59 28.74 2012-08-16 09:30:40.000 229 33427.49 406.81 2277.65 28.74 2012-08-16 09:30:41.000 229 33427.50 406.84 2277.70 28.74 2012-08-16 09:30:42.000 229 33427.61 406.84 2277.68 28.74 2012-08-16 09:30:43.000 229 33427.58 406.89 2277.67 28.74 2012-08-16 09:30:44.000 229 33427.54 406.89 2277.67 28.74 2012-08-16 09:30:45.000 229 33427.63 406.84 2277.58 28.74 2012-08-16 09:30:46.000 229 33427.52 406.85 2277.54 28.74 2012-08-16 09:30:47.000 229 33427.70 406.86 2277.56 28.74 2012-08-16 09:30:48.000 229 33427.61 406.84 2277.61 28.74 2012-08-16 09:30:48.000 229 33427.58 406.79 2277.66 28.74 2012-08-16 09:30:50.000 229 33427.60 406.87 2277.66 28.74 2012-08-16 09:30:51.000 229 33427.67 406.80 2277.60 28.74 2012-08-16 09:30:52.000 229 33427.74 406.83 2277.61 28.74 2012-08-16 09:30:53.000 229 33427.70 406.79 2277.62 28.74 2012-08-16 09:30:54.000 229 33427.71 406.80 2277.58 28.74 2012-08-16 09:30:55.000 229 33427.72 406.78 2277.48 28.74 2012-08-16 09:30:56.000 229 33427.80 406.81 2277.61 28.74 2012-08-16 09:30:57.000 229 33427.82 406.74 2277.63 28.74 2012-08-16 09:30:58.000 229 33427.77 406.74 2277.56 28.74 2012-08-16 09:30:59.000 229 33427.79 406.77 2277.63 28.74 2012-08-16 09:31:00.000 229 33427.82 406.73 2277.53 28.74 2012-08-16 09:31:01.000 229 33427.82 406.74 2277.46 28.74 2012-08-16 09:31:01.000 229 33427.82 406.74 2277.55 28.74 2012-08-16 09:31:03.000 229 33427.89 406.68 2277.57 28.74 2012-08-16 09:31:04.000 229 33427.87 406.69 2277.54 28.74 2012-08-16 09:31:05.000 229 33427.81 406.69 2277.47 28.74 2012-08-16 09:31:06.000 229 33427.98 406.70 2277.50 28.74 2012-08-16 09:31:07.000 229 33427.86 406.71 2277.48 28.74 2012-08-16 09:31:08.000 229 33427.96 406.73 2277.47 28.74 2012-08-16 09:31:09.000 229 33427.91 406.73 2277.45 28.74 2012-08-16 09:31:10.000 229 33427.89 406.73 2277.48 28.74 2012-08-16 09:31:11.000 229 33427.96 406.73 2277.49 28.74 2012-08-16 09:31:12.000 229 33427.96 406.70 2277.47 28.74 2012-08-16 09:31:13.000 229 33427.97 406.73 2277.40 28.74 2012-08-16 09:31:14.000 229 33427.91 406.69 2277.43 28.74 2012-08-16 09:31:15.000 229 33427.99 406.73 2277.46 28.74 2012-08-16 09:31:16.000 229 33427.91 406.71 2277.45 28.74 2012-08-16 09:31:17.000 229 33427.90 406.69 2277.49 28.74 2012-08-16 09:31:18.000 229 33427.96 406.64 2277.47 28.74 2012-08-16 09:31:19.000 229 33428.00 406.73 2277.45 28.74 2012-08-16 09:31:20.000 229 33428.04 406.70 2277.39 28.74 2012-08-16 09:31:21.000 229 33427.93 406.71 2277.44 28.74 2012-08-16 09:31:22.000 229 33428.08 406.66 2277.40 28.74 2012-08-16 09:31:23.000 229 33428.07 406.68 2277.41 28.74 2012-08-16 09:31:24.000 229 33428.14 406.69 2277.41 28.74 2012-08-16 09:31:25.000 229 33428.00 406.64 2277.45 28.74 2012-08-16 09:31:26.000 229 33428.10 406.66 2277.48 28.74 2012-08-16 09:31:27.000 229 33428.11 406.70 2277.39 28.74 2012-08-16 09:31:28.000 229 33428.07 406.67 2277.41 28.74 2012-08-16 09:31:29.000 229 33428.22 406.64 2277.44 28.74 2012-08-16 09:31:30.000 229 33428.23 406.67 2277.45 28.74 2012-08-16 09:31:31.000 229 33428.21 406.64 2277.42 28.74 2012-08-16 09:31:32.000 229 33428.19 406.60 2277.36 28.74 2012-08-16 09:31:33.000 229 33428.31 406.62 2277.40 28.74 2012-08-16 09:31:34.000 229 33428.27 406.60 2277.34 28.74 2012-08-16 09:31:35.000 229 33428.26 406.61 2277.36 28.74 2012-08-16 09:31:36.000 229 33428.32 406.58 2277.32 28.74 2012-08-16 09:31:37.000 229 33428.28 406.58 2277.38 28.74 2012-08-16 09:31:38.000 229 33428.36 406.57 2277.29 28.74 2012-08-16 09:31:39.000 229 33428.30 406.56 2277.36 28.74 2012-08-16 09:31:40.000 229 33428.32 406.58 2277.32 28.74 2012-08-16 09:31:41.000 229 33428.36 406.58 2277.29 28.74 2012-08-16 09:31:42.000 229 33428.42 406.59 2277.28 28.74 2012-08-16 09:31:42.000 229 33428.35 406.61 2277.28 28.74 2012-08-16 09:31:44.000 229 33428.42 406.62 2277.31 28.74 2012-08-16 09:31:45.000 229 33428.54 406.53 2277.25 28.74 2012-08-16 09:31:46.000 229 33428.49 406.56 2277.28 28.74 2012-08-16 09:31:47.000 229 33428.48 406.53 2277.25 28.74 2012-08-16 09:31:48.000 229 33428.51 406.56 2277.24 28.74 2012-08-16 09:31:49.000 229 33428.51 406.56 2277.30 28.74 2012-08-16 09:31:50.000 229 33428.48 406.54 2277.18 28.74 2012-08-16 09:31:51.000 229 33428.51 406.56 2277.23 28.74 2012-08-16 09:31:52.000 229 33428.53 406.57 2277.22 28.74 2012-08-16 09:31:53.000 229 33428.57 406.53 2277.24 28.74 2012-08-16 09:31:54.000 229 33428.63 406.59 2277.20 28.74 2012-08-16 09:31:55.000 229 33428.64 406.50 2277.24 28.74 2012-08-16 09:31:55.000 229 33428.61 406.54 2277.17 28.74 2012-08-16 09:31:57.000 229 33428.60 406.50 2277.18 28.74 2012-08-16 09:31:58.000 229 33428.62 406.51 2277.22 28.74 2012-08-16 09:31:59.000 229 33428.65 406.48 2277.11 28.74 2012-08-16 09:32:00.000 229 33428.66 406.50 2277.09 28.74 2012-08-16 09:32:01.000 229 33428.72 406.52 2277.12 28.74 2012-08-16 09:32:02.000 229 33428.73 406.55 2277.20 28.74 2012-08-16 09:32:03.000 229 33428.73 406.47 2277.08 28.74 2012-08-16 09:32:04.000 229 33428.72 406.47 2277.07 28.74 2012-08-16 09:32:05.000 229 33428.81 406.51 2277.16 28.74 2012-08-16 09:32:06.000 229 33428.82 406.50 2277.09 28.74 2012-08-16 09:32:07.000 229 33428.81 406.53 2277.03 28.74 2012-08-16 09:32:08.000 229 33428.89 406.46 2277.06 28.74 2012-08-16 09:32:09.000 229 33428.97 406.48 2277.01 28.74 2012-08-16 09:32:10.000 229 33428.96 406.43 2277.07 28.74 2012-08-16 09:32:11.000 229 33428.98 406.47 2276.99 28.74 2012-08-16 09:32:12.000 229 33428.93 406.49 2277.03 28.74 2012-08-16 09:32:13.000 229 33428.97 406.45 2277.05 28.74 2012-08-16 09:32:14.000 229 33429.00 406.47 2276.95 28.74 2012-08-16 09:32:15.000 229 33429.09 406.51 2277.02 28.74 2012-08-16 09:32:16.000 229 33429.03 406.51 2277.01 28.74 2012-08-16 09:32:17.000 229 33428.97 406.48 2276.96 28.74 2012-08-16 09:32:18.000 229 33429.08 406.47 2276.93 28.74 2012-08-16 09:32:19.000 229 33429.04 406.47 2277.02 28.74 2012-08-16 09:32:20.000 229 33429.14 406.47 2276.98 28.74 2012-08-16 09:32:21.000 229 33429.09 406.48 2276.89 28.74 2012-08-16 09:32:22.000 229 33429.10 406.45 2276.91 28.74 2012-08-16 09:32:23.000 229 33429.11 406.44 2277.01 28.74 2012-08-16 09:32:24.000 229 33429.10 406.47 2276.91 28.74 2012-08-16 09:32:25.000 229 33429.17 406.43 2276.96 28.74 2012-08-16 09:32:26.000 229 33429.08 406.44 2276.95 28.74 2012-08-16 09:32:27.000 229 33429.18 406.44 2276.91 28.74 2012-08-16 09:32:28.000 229 33429.21 406.42 2276.88 28.74 2012-08-16 09:32:29.000 229 33429.13 406.47 2276.89 28.74 2012-08-16 09:32:30.000 229 33429.25 406.45 2276.88 28.74 2012-08-16 09:32:31.000 229 33429.28 406.41 2276.90 28.74 2012-08-16 09:32:32.000 229 33429.25 406.42 2276.79 28.74 2012-08-16 09:32:33.000 229 33429.17 406.43 2276.98 28.74 2012-08-16 09:32:34.000 229 33429.21 406.41 2276.88 28.74 2012-08-16 09:32:35.000 229 33429.16 406.43 2276.83 28.74 2012-08-16 09:32:36.000 229 33429.32 406.41 2276.87 28.74 2012-08-16 09:32:36.000 229 33429.34 406.39 2276.92 28.74 2012-08-16 09:32:38.000 229 33429.37 406.39 2276.85 28.74 2012-08-16 09:32:39.000 229 33429.25 406.38 2276.82 28.74 2012-08-16 09:32:40.000 229 33429.28 406.44 2276.80 28.74 2012-08-16 09:32:41.000 229 33429.45 406.40 2276.80 28.74 2012-08-16 09:32:42.000 229 33429.41 406.34 2276.74 28.74 2012-08-16 09:32:43.000 229 33429.31 406.40 2276.78 28.74 2012-08-16 09:32:44.000 229 33429.42 406.41 2276.80 28.74 2012-08-16 09:32:45.000 229 33429.33 406.35 2276.77 28.74 2012-08-16 09:32:46.000 229 33429.41 406.40 2276.79 28.74 2012-08-16 09:32:47.000 229 33429.43 406.37 2276.81 28.74 2012-08-16 09:32:48.000 229 33429.47 406.38 2276.74 28.74 2012-08-16 09:32:49.000 229 33429.47 406.35 2276.76 28.74 2012-08-16 09:32:49.000 229 33429.53 406.33 2276.79 28.74 2012-08-16 09:32:51.000 229 33429.50 406.36 2276.76 28.74 2012-08-16 09:32:52.000 229 33429.51 406.34 2276.69 28.74 2012-08-16 09:32:53.000 229 33429.52 406.39 2276.71 28.74 2012-08-16 09:32:54.000 229 33429.53 406.35 2276.69 28.74 2012-08-16 09:32:55.000 229 33429.65 406.38 2276.66 28.74 2012-08-16 09:32:56.000 229 33429.41 406.33 2276.77 28.74 2012-08-16 09:32:57.000 229 33429.64 406.37 2276.76 28.74 2012-08-16 09:32:58.000 229 33429.63 406.36 2276.74 28.74 2012-08-16 09:32:59.000 229 33429.58 406.33 2276.76 28.74 2012-08-16 09:33:00.000 229 33429.62 406.31 2276.68 28.74 2012-08-16 09:33:01.000 229 33429.59 406.32 2276.65 28.74 2012-08-16 09:33:02.000 229 33429.71 406.32 2276.64 28.74 2012-08-16 09:33:03.000 229 33429.71 406.31 2276.68 28.74 2012-08-16 09:33:04.000 229 33429.72 406.31 2276.63 28.74 2012-08-16 09:33:05.000 229 33429.78 406.32 2276.68 28.74 2012-08-16 09:33:06.000 229 33429.75 406.31 2276.63 28.74 2012-08-16 09:33:07.000 229 33429.76 406.34 2276.62 28.74 2012-08-16 09:33:08.000 229 33429.80 406.30 2276.68 28.74 2012-08-16 09:33:09.000 229 33429.90 406.33 2276.65 28.74 2012-08-16 09:33:10.000 229 33429.79 406.31 2276.67 28.74 2012-08-16 09:33:11.000 229 33429.88 406.31 2276.57 28.74 2012-08-16 09:33:12.000 229 33429.82 406.29 2276.65 28.74 2012-08-16 09:33:13.000 229 33429.87 406.31 2276.58 28.74 2012-08-16 09:33:14.000 229 33429.98 406.27 2276.63 28.74 2012-08-16 09:33:15.000 229 33430.00 406.31 2276.57 28.74 2012-08-16 09:33:16.000 229 33429.98 406.26 2276.63 28.74 2012-08-16 09:33:17.000 229 33429.96 406.25 2276.55 28.74 2012-08-16 09:33:18.000 229 33430.03 406.27 2276.60 28.74 2012-08-16 09:33:19.000 229 33429.99 406.31 2276.59 28.74 2012-08-16 09:33:20.000 229 33429.99 406.26 2276.67 28.74 2012-08-16 09:33:21.000 229 33430.12 406.30 2276.58 28.74 2012-08-16 09:33:22.000 229 33430.07 406.26 2276.55 28.74 2012-08-16 09:33:23.000 229 33430.07 406.23 2276.55 28.74 2012-08-16 09:33:24.000 229 33430.10 406.22 2276.60 28.74 2012-08-16 09:33:25.000 229 33430.15 406.25 2276.51 28.74 2012-08-16 09:33:26.000 229 33430.09 406.22 2276.58 28.74 2012-08-16 09:33:27.000 229 33430.15 406.22 2276.48 28.74 2012-08-16 09:33:28.000 229 33430.11 406.22 2276.53 28.74 2012-08-16 09:33:29.000 229 33430.16 406.23 2276.49 28.74 2012-08-16 09:33:30.000 229 33430.25 406.17 2276.39 28.74 2012-08-16 09:33:30.000 229 33430.09 406.25 2276.46 28.74 2012-08-16 09:33:32.000 229 33430.24 406.20 2276.51 28.74 2012-08-16 09:33:33.000 229 33430.32 406.18 2276.49 28.74 2012-08-16 09:33:34.000 229 33430.30 406.18 2276.43 28.74 2012-08-16 09:33:35.000 229 33430.29 406.18 2276.45 28.74 2012-08-16 09:33:36.000 229 33430.39 406.17 2276.41 28.74 2012-08-16 09:33:37.000 229 33430.40 406.18 2276.31 28.74 2012-08-16 09:33:38.000 229 33430.46 406.15 2276.42 28.74 2012-08-16 09:33:39.000 229 33430.44 406.13 2276.32 28.74 2012-08-16 09:33:40.000 229 33430.37 406.11 2276.31 28.74 2012-08-16 09:33:41.000 229 33430.44 406.13 2276.36 28.74 2012-08-16 09:33:42.000 229 33430.46 406.13 2276.33 28.74 2012-08-16 09:33:43.000 229 33430.47 406.11 2276.35 28.74 2012-08-16 09:33:43.000 229 33430.43 406.14 2276.29 28.74 2012-08-16 09:33:45.000 229 33430.42 406.12 2276.34 28.74 2012-08-16 09:33:46.000 229 33430.49 406.12 2276.31 28.74 2012-08-16 09:33:47.000 229 33430.54 406.12 2276.31 28.74 2012-08-16 09:33:48.000 229 33430.52 406.09 2276.39 28.74 2012-08-16 09:33:49.000 229 33430.56 406.11 2276.30 28.74 2012-08-16 09:33:50.000 229 33430.49 406.12 2276.28 28.74 2012-08-16 09:33:51.000 229 33430.57 406.13 2276.28 28.74 2012-08-16 09:33:52.000 229 33430.56 406.11 2276.25 28.74 2012-08-16 09:33:53.000 229 33430.58 406.16 2276.23 28.74 2012-08-16 09:33:54.000 229 33430.62 406.15 2276.24 28.74 2012-08-16 09:33:55.000 229 33430.55 406.09 2276.31 28.74 2012-08-16 09:33:56.000 229 33430.72 406.10 2276.28 28.74 2012-08-16 09:33:57.000 229 33430.77 406.12 2276.33 28.74 2012-08-16 09:33:58.000 229 33430.65 406.05 2276.27 28.74 2012-08-16 09:33:59.000 229 33430.74 406.09 2276.25 28.74 2012-08-16 09:34:00.000 229 33430.73 406.10 2276.30 28.74 2012-08-16 09:34:01.000 229 33430.72 406.07 2276.24 28.74 2012-08-16 09:34:02.000 229 33430.63 406.13 2276.27 28.74 2012-08-16 09:34:03.000 229 33430.86 406.09 2276.18 28.74 2012-08-16 09:34:04.000 229 33430.72 406.11 2276.18 28.74 2012-08-16 09:34:05.000 229 33430.77 406.13 2276.18 28.74 2012-08-16 09:34:06.000 229 33430.81 406.10 2276.24 28.74 2012-08-16 09:34:07.000 229 33430.81 406.04 2276.10 28.74 2012-08-16 09:34:08.000 229 33430.81 406.01 2276.11 28.74 2012-08-16 09:34:09.000 229 33430.87 406.05 2276.19 28.74 2012-08-16 09:34:10.000 229 33430.87 406.06 2276.15 28.74 2012-08-16 09:34:11.000 229 33430.84 406.07 2276.16 28.74 2012-08-16 09:34:12.000 229 33430.86 406.08 2276.15 28.74 2012-08-16 09:34:13.000 229 33430.84 406.05 2276.19 28.74 2012-08-16 09:34:14.000 229 33430.96 406.08 2276.11 28.74 2012-08-16 09:34:15.000 229 33431.06 406.09 2276.12 28.74 2012-08-16 09:34:16.000 229 33430.97 406.08 2276.05 28.74 2012-08-16 09:34:17.000 229 33430.95 406.06 2276.15 28.74 2012-08-16 09:34:18.000 229 33430.94 406.08 2276.08 28.74 2012-08-16 09:34:19.000 229 33430.93 406.04 2276.11 28.74 2012-08-16 09:34:20.000 229 33431.08 406.05 2276.10 28.74 2012-08-16 09:34:21.000 229 33430.92 406.12 2276.08 28.74 2012-08-16 09:34:22.000 229 33430.97 406.11 2276.05 28.74 2012-08-16 09:34:23.000 229 33431.06 406.09 2276.02 28.74 2012-08-16 09:34:24.000 229 33431.03 406.07 2276.08 28.74 2012-08-16 09:34:24.000 229 33431.07 406.05 2276.09 28.74 2012-08-16 09:34:26.000 229 33431.15 406.05 2275.97 28.74 2012-08-16 09:34:27.000 229 33431.02 406.06 2276.09 28.74 2012-08-16 09:34:28.000 229 33431.09 406.06 2276.09 28.74 2012-08-16 09:34:29.000 229 33431.19 406.05 2276.02 28.74 2012-08-16 09:34:30.000 229 33431.18 406.06 2275.95 28.74 2012-08-16 09:34:31.000 229 33431.26 406.07 2276.01 28.74 2012-08-16 09:34:32.000 229 33431.19 406.02 2276.01 28.74 2012-08-16 09:34:33.000 229 33431.14 406.08 2276.03 28.74 2012-08-16 09:34:34.000 229 33431.14 406.05 2276.02 28.74 2012-08-16 09:34:35.000 229 33431.22 406.07 2275.94 28.74 2012-08-16 09:34:36.000 229 33431.29 406.04 2275.97 28.74 2012-08-16 09:34:37.000 229 33431.22 406.04 2275.98 28.74 2012-08-16 09:34:37.000 229 33431.34 406.05 2275.93 28.74 2012-08-16 09:34:39.000 229 33431.15 406.06 2275.96 28.74 2012-08-16 09:34:40.000 229 33431.18 406.04 2275.95 28.74 2012-08-16 09:34:41.000 229 33431.26 406.02 2275.99 28.74 2012-08-16 09:34:42.000 229 33431.30 406.06 2275.96 28.74 2012-08-16 09:34:43.000 229 33431.29 406.04 2275.95 28.74 2012-08-16 09:34:44.000 229 33431.24 406.00 2276.03 28.74 2012-08-16 09:34:45.000 229 33431.39 406.02 2275.91 28.74 2012-08-16 09:34:46.000 229 33431.30 406.03 2275.91 28.74 2012-08-16 09:34:47.000 229 33431.24 406.04 2275.88 28.74 2012-08-16 09:34:48.000 229 33431.34 406.06 2275.88 28.74 2012-08-16 09:34:49.000 229 33431.21 406.02 2275.91 28.74 2012-08-16 09:34:50.000 229 33431.39 406.05 2275.93 28.74 2012-08-16 09:34:51.000 229 33431.39 406.05 2275.89 28.74 2012-08-16 09:34:52.000 229 33431.33 406.01 2275.85 28.74 2012-08-16 09:34:53.000 229 33431.43 406.03 2275.91 28.74 2012-08-16 09:34:54.000 229 33431.46 406.06 2275.93 28.74 2012-08-16 09:34:55.000 229 33431.42 406.02 2275.93 28.74 2012-08-16 09:34:56.000 229 33431.40 406.02 2275.88 28.74 2012-08-16 09:34:57.000 229 33431.39 406.02 2276.01 28.74 2012-08-16 09:34:58.000 229 33431.36 405.99 2276.02 28.74 2012-08-16 09:34:59.000 229 33431.45 406.00 2275.90 28.74 2012-08-16 09:35:00.000 229 33431.55 405.96 2275.87 28.74 2012-08-16 09:35:01.000 229 33431.54 405.96 2275.92 28.74 2012-08-16 09:35:02.000 229 33431.49 405.93 2275.90 28.74 2012-08-16 09:35:03.000 229 33431.58 405.97 2275.83 28.74 2012-08-16 09:35:04.000 229 33431.54 405.92 2275.84 28.74 2012-08-16 09:35:05.000 229 33431.54 405.96 2275.83 28.74 2012-08-16 09:35:06.000 229 33431.63 405.94 2275.95 28.74 2012-08-16 09:35:07.000 229 33431.67 405.92 2275.86 28.74 2012-08-16 09:35:08.000 229 33431.66 405.94 2275.87 28.74 2012-08-16 09:35:09.000 229 33431.72 405.90 2275.76 28.74 2012-08-16 09:35:10.000 229 33431.58 405.92 2275.81 28.74 2012-08-16 09:35:11.000 229 33431.77 405.91 2275.87 28.74 2012-08-16 09:35:12.000 229 33431.68 405.92 2275.80 28.74 2012-08-16 09:35:13.000 229 33431.64 405.94 2275.81 28.74 2012-08-16 09:35:14.000 229 33431.66 405.91 2275.90 28.74 2012-08-16 09:35:15.000 229 33431.85 405.92 2275.71 28.74 2012-08-16 09:35:16.000 229 33431.71 405.90 2275.76 28.74 2012-08-16 09:35:17.000 229 33431.80 405.92 2275.87 28.74 2012-08-16 09:35:18.000 229 33431.77 405.90 2275.78 28.74 2012-08-16 09:35:18.000 229 33431.86 405.89 2275.77 28.74 2012-08-16 09:35:20.000 229 33431.77 405.96 2275.76 28.74 2012-08-16 09:35:21.000 229 33431.80 405.88 2275.73 28.74 2012-08-16 09:35:22.000 229 33431.81 405.91 2275.71 28.74 2012-08-16 09:35:23.000 229 33431.78 405.89 2275.83 28.74 2012-08-16 09:35:24.000 229 33431.93 405.94 2275.74 28.74 2012-08-16 09:35:25.000 229 33431.91 405.88 2275.72 28.74 2012-08-16 09:35:26.000 229 33431.83 405.89 2275.77 28.74 2012-08-16 09:35:27.000 229 33431.89 405.92 2275.72 28.74 2012-08-16 09:35:28.000 229 33431.84 405.90 2275.75 28.74 2012-08-16 09:35:29.000 229 33431.98 405.87 2275.70 28.74 2012-08-16 09:35:30.000 229 33431.92 405.86 2275.67 28.74 2012-08-16 09:35:31.000 229 33431.96 405.89 2275.61 28.74 2012-08-16 09:35:31.000 229 33432.03 405.86 2275.69 28.74 2012-08-16 09:35:33.000 229 33431.93 405.86 2275.65 28.74 2012-08-16 09:35:34.000 229 33431.95 405.88 2275.70 28.74 2012-08-16 09:35:35.000 229 33432.01 405.88 2275.68 28.74 2012-08-16 09:35:36.000 229 33432.04 405.88 2275.70 28.74 2012-08-16 09:35:37.000 229 33432.06 405.88 2275.70 28.74 2012-08-16 09:35:38.000 229 33432.18 405.87 2275.70 28.74 2012-08-16 09:35:39.000 229 33432.05 405.86 2275.66 28.74 2012-08-16 09:35:40.000 229 33432.00 405.86 2275.56 28.74 2012-08-16 09:35:41.000 229 33432.14 405.85 2275.67 28.74 2012-08-16 09:35:42.000 229 33432.08 405.85 2275.62 28.74 2012-08-16 09:35:43.000 229 33432.12 405.82 2275.61 28.74 2012-08-16 09:35:44.000 229 33432.16 405.80 2275.65 28.74 2012-08-16 09:35:45.000 229 33432.12 405.81 2275.65 28.74 2012-08-16 09:35:46.000 229 33432.17 405.83 2275.59 28.74 2012-08-16 09:35:47.000 229 33432.21 405.82 2275.57 28.74 2012-08-16 09:35:48.000 229 33432.29 405.80 2275.58 28.74 2012-08-16 09:35:49.000 229 33432.14 405.82 2275.65 28.74 2012-08-16 09:35:50.000 229 33432.31 405.80 2275.50 28.74 2012-08-16 09:35:51.000 229 33432.25 405.76 2275.66 28.74 2012-08-16 09:35:52.000 229 33432.24 405.78 2275.64 28.74 2012-08-16 09:35:53.000 229 33432.26 405.77 2275.56 28.74 2012-08-16 09:35:54.000 229 33432.29 405.77 2275.63 28.74 2012-08-16 09:35:55.000 229 33432.37 405.82 2275.59 28.74 2012-08-16 09:35:56.000 229 33432.33 405.81 2275.60 28.74 2012-08-16 09:35:57.000 229 33432.29 405.82 2275.55 28.74 2012-08-16 09:35:58.000 229 33432.24 405.76 2275.49 28.74 2012-08-16 09:35:59.000 229 33432.36 405.79 2275.60 28.74 2012-08-16 09:36:00.000 229 33432.30 405.78 2275.57 28.74 2012-08-16 09:36:01.000 229 33432.40 405.79 2275.44 28.74 2012-08-16 09:36:02.000 229 33432.28 405.82 2275.56 28.74 2012-08-16 09:36:03.000 229 33432.32 405.76 2275.53 28.74 2012-08-16 09:36:04.000 229 33432.26 405.77 2275.56 28.74 2012-08-16 09:36:05.000 229 33432.38 405.85 2275.60 28.74 2012-08-16 09:36:06.000 229 33432.38 405.75 2275.56 28.74 2012-08-16 09:36:07.000 229 33432.40 405.82 2275.49 28.74 2012-08-16 09:36:08.000 229 33432.36 405.78 2275.49 28.74 2012-08-16 09:36:09.000 229 33432.35 405.79 2275.50 28.74 2012-08-16 09:36:10.000 229 33432.37 405.77 2275.47 28.74 2012-08-16 09:36:11.000 229 33432.46 405.73 2275.49 28.74 2012-08-16 09:36:12.000 229 33432.36 405.76 2275.46 28.74 2012-08-16 09:36:12.000 229 33432.23 405.77 2275.44 28.74 2012-08-16 09:36:14.000 229 33432.44 405.83 2275.52 28.74 2012-08-16 09:36:15.000 229 33432.30 405.79 2275.46 28.74 2012-08-16 09:36:16.000 229 33432.25 405.82 2275.45 28.74 2012-08-16 09:36:17.000 229 33432.42 405.77 2275.51 28.74 2012-08-16 09:36:18.000 229 33432.46 405.77 2275.41 28.74 2012-08-16 09:36:19.000 229 33432.46 405.77 2275.52 28.74 2012-08-16 09:36:20.000 229 33432.31 405.77 2275.55 28.74 2012-08-16 09:36:21.000 229 33432.58 405.78 2275.44 28.74 2012-08-16 09:36:22.000 229 33432.42 405.79 2275.42 28.74 2012-08-16 09:36:23.000 229 33432.42 405.76 2275.52 28.74 2012-08-16 09:36:24.000 229 33432.51 405.75 2275.50 28.74 2012-08-16 09:36:25.000 229 33432.36 405.72 2275.50 28.74 2012-08-16 09:36:25.000 229 33432.48 405.71 2275.48 28.74 2012-08-16 09:36:27.000 229 33432.44 405.74 2275.47 28.74 2012-08-16 09:36:28.000 229 33432.50 405.70 2275.46 28.74 2012-08-16 09:36:29.000 229 33432.43 405.76 2275.46 28.74 2012-08-16 09:36:30.000 229 33432.45 405.73 2275.48 28.74 2012-08-16 09:36:31.000 229 33432.54 405.74 2275.49 28.74 2012-08-16 09:36:32.000 229 33432.38 405.74 2275.47 28.74 2012-08-16 09:36:33.000 229 33432.45 405.75 2275.49 28.74 2012-08-16 09:36:34.000 229 33432.46 405.71 2275.47 28.74 2012-08-16 09:36:35.000 229 33432.46 405.70 2275.39 28.74 2012-08-16 09:36:36.000 229 33432.45 405.76 2275.41 28.74 2012-08-16 09:36:37.000 229 33432.46 405.75 2275.49 28.74 2012-08-16 09:36:38.000 229 33432.46 405.69 2275.52 28.74 2012-08-16 09:36:39.000 229 33432.46 405.75 2275.54 28.74 2012-08-16 09:36:40.000 229 33432.50 405.73 2275.48 28.74 2012-08-16 09:36:41.000 229 33432.50 405.71 2275.49 28.74 2012-08-16 09:36:42.000 229 33432.48 405.72 2275.49 28.74 2012-08-16 09:36:43.000 229 33432.43 405.70 2275.46 28.74 2012-08-16 09:36:44.000 229 33432.54 405.71 2275.36 28.74 2012-08-16 09:36:45.000 229 33432.56 405.77 2275.52 28.74 2012-08-16 09:36:46.000 229 33432.45 405.74 2275.48 28.74 2012-08-16 09:36:47.000 229 33432.54 405.71 2275.41 28.74 2012-08-16 09:36:48.000 229 33432.57 405.73 2275.49 28.74 2012-08-16 09:36:49.000 229 33432.58 405.72 2275.44 28.74 2012-08-16 09:36:50.000 229 33432.49 405.68 2275.47 28.74 2012-08-16 09:36:51.000 229 33432.61 405.69 2275.51 28.74 2012-08-16 09:36:52.000 229 33432.50 405.68 2275.52 28.74 2012-08-16 09:36:53.000 229 33432.60 405.75 2275.51 28.74 2012-08-16 09:36:54.000 229 33432.54 405.66 2275.58 28.74 2012-08-16 09:36:55.000 229 33432.60 405.69 2275.45 28.74 2012-08-16 09:36:56.000 229 33432.69 405.73 2275.42 28.74 2012-08-16 09:36:57.000 229 33432.66 405.70 2275.45 28.74 2012-08-16 09:36:58.000 229 33432.60 405.69 2275.48 28.74 2012-08-16 09:36:59.000 229 33432.70 405.72 2275.51 28.74 2012-08-16 09:37:00.000 229 33432.69 405.63 2275.52 28.74 2012-08-16 09:37:01.000 229 33432.71 405.67 2275.39 28.74 2012-08-16 09:37:02.000 229 33432.73 405.66 2275.47 28.74 2012-08-16 09:37:03.000 229 33432.75 405.69 2275.46 28.74 2012-08-16 09:37:04.000 229 33432.73 405.68 2275.44 28.74 2012-08-16 09:37:05.000 229 33432.74 405.68 2275.49 28.74 2012-08-16 09:37:06.000 229 33432.75 405.67 2275.44 28.74 2012-08-16 09:37:06.000 229 33432.78 405.67 2275.39 28.74 2012-08-16 09:37:08.000 229 33432.86 405.64 2275.58 28.74 2012-08-16 09:37:09.000 229 33432.83 405.66 2275.47 28.74 2012-08-16 09:37:10.000 229 33432.90 405.61 2275.47 28.74 2012-08-16 09:37:11.000 229 33432.79 405.59 2275.45 28.74 2012-08-16 09:37:12.000 229 33432.81 405.60 2275.43 28.74 2012-08-16 09:37:13.000 229 33432.91 405.62 2275.49 28.74 2012-08-16 09:37:14.000 229 33432.91 405.58 2275.49 28.74 2012-08-16 09:37:15.000 229 33432.86 405.60 2275.39 28.74 2012-08-16 09:37:16.000 229 33432.84 405.58 2275.46 28.74 2012-08-16 09:37:17.000 229 33432.98 405.58 2275.40 28.74 2012-08-16 09:37:18.000 229 33432.98 405.62 2275.30 28.74 2012-08-16 09:37:19.000 229 33432.97 405.58 2275.32 28.74 2012-08-16 09:37:19.000 229 33433.07 405.60 2275.32 28.74 2012-08-16 09:37:21.000 229 33432.99 405.60 2275.37 28.74 2012-08-16 09:37:22.000 229 33433.03 405.60 2275.40 28.74 2012-08-16 09:37:23.000 229 33433.07 405.60 2275.37 28.74 2012-08-16 09:37:24.000 229 33433.10 405.57 2275.31 28.74 2012-08-16 09:37:25.000 229 33433.04 405.56 2275.41 28.74 2012-08-16 09:37:26.000 229 33433.21 405.57 2275.40 28.74 2012-08-16 09:37:27.000 229 33433.18 405.54 2275.29 28.74 2012-08-16 09:37:28.000 229 33433.07 405.54 2275.34 28.74 2012-08-16 09:37:29.000 229 33433.20 405.60 2275.31 28.74 2012-08-16 09:37:30.000 229 33433.30 405.56 2275.34 28.74 2012-08-16 09:37:31.000 229 33433.17 405.54 2275.25 28.74 2012-08-16 09:37:32.000 229 33433.26 405.52 2275.31 28.74 2012-08-16 09:37:33.000 229 33433.35 405.55 2275.29 28.74 2012-08-16 09:37:34.000 229 33433.25 405.54 2275.29 28.74 2012-08-16 09:37:35.000 229 33433.36 405.51 2275.24 28.74 2012-08-16 09:37:36.000 229 33433.32 405.51 2275.27 28.74 2012-08-16 09:37:37.000 229 33433.29 405.53 2275.29 28.74 2012-08-16 09:37:38.000 229 33433.35 405.51 2275.24 28.74 2012-08-16 09:37:39.000 229 33433.33 405.51 2275.31 28.74 2012-08-16 09:37:40.000 229 33433.35 405.50 2275.32 28.74 2012-08-16 09:37:41.000 229 33433.44 405.47 2275.27 28.74 2012-08-16 09:37:42.000 229 33433.38 405.55 2275.19 28.74 2012-08-16 09:37:43.000 229 33433.38 405.50 2275.17 28.74 2012-08-16 09:37:44.000 229 33433.48 405.48 2275.24 28.74 2012-08-16 09:37:45.000 229 33433.37 405.49 2275.30 28.74 2012-08-16 09:37:46.000 229 33433.43 405.53 2275.28 28.74 2012-08-16 09:37:47.000 229 33433.48 405.52 2275.18 28.74 2012-08-16 09:37:48.000 229 33433.48 405.45 2275.24 28.74 2012-08-16 09:37:49.000 229 33433.50 405.43 2275.11 28.74 2012-08-16 09:37:50.000 229 33433.44 405.45 2275.16 28.74 2012-08-16 09:37:51.000 229 33433.54 405.49 2275.17 28.74 2012-08-16 09:37:52.000 229 33433.56 405.46 2275.09 28.74 2012-08-16 09:37:53.000 229 33433.52 405.50 2275.19 28.74 2012-08-16 09:37:54.000 229 33433.54 405.48 2275.22 28.74 2012-08-16 09:37:55.000 229 33433.44 405.47 2275.11 28.74 2012-08-16 09:37:56.000 229 33433.54 405.45 2275.14 28.74 2012-08-16 09:37:57.000 229 33433.65 405.49 2275.11 28.74 2012-08-16 09:37:58.000 229 33433.61 405.48 2275.11 28.74 2012-08-16 09:37:59.000 229 33433.74 405.46 2275.04 28.74 2012-08-16 09:38:00.000 229 33433.80 405.46 2275.09 28.74 2012-08-16 09:38:00.000 229 33433.70 405.48 2275.09 28.74 2012-08-16 09:38:02.000 229 33433.76 405.50 2275.16 28.74 2012-08-16 09:38:03.000 229 33433.71 405.45 2275.16 28.74 2012-08-16 09:38:04.000 229 33433.64 405.46 2275.06 28.74 2012-08-16 09:38:05.000 229 33433.79 405.50 2275.07 28.74 2012-08-16 09:38:06.000 229 33433.79 405.42 2275.04 28.74 2012-08-16 09:38:07.000 229 33433.69 405.42 2275.14 28.74 2012-08-16 09:38:08.000 229 33433.76 405.44 2275.02 28.74 2012-08-16 09:38:09.000 229 33433.85 405.46 2275.04 28.74 2012-08-16 09:38:10.000 229 33433.81 405.45 2275.06 28.74 2012-08-16 09:38:11.000 229 33433.87 405.45 2275.02 28.74 2012-08-16 09:38:12.000 229 33433.91 405.46 2274.98 28.74 2012-08-16 09:38:13.000 229 33433.93 405.40 2274.97 28.74 2012-08-16 09:38:13.000 229 33433.87 405.40 2275.06 28.74 2012-08-16 09:38:15.000 229 33433.79 405.44 2275.00 28.74 2012-08-16 09:38:16.000 229 33433.89 405.47 2275.00 28.74 2012-08-16 09:38:17.000 229 33433.90 405.41 2275.01 28.74 2012-08-16 09:38:18.000 229 33433.89 405.43 2274.94 28.74 2012-08-16 09:38:19.000 229 33433.96 405.40 2274.93 28.74 2012-08-16 09:38:20.000 229 33434.03 405.38 2275.04 28.74 2012-08-16 09:38:21.000 229 33433.94 405.42 2274.99 28.74 2012-08-16 09:38:22.000 229 33433.98 405.43 2274.96 28.74 2012-08-16 09:38:23.000 229 33434.07 405.41 2274.84 28.74 2012-08-16 09:38:24.000 229 33434.04 405.40 2274.91 28.74 2012-08-16 09:38:25.000 229 33434.01 405.36 2274.98 28.74 2012-08-16 09:38:26.000 229 33434.05 405.38 2274.93 28.74 2012-08-16 09:38:27.000 229 33434.18 405.42 2274.97 28.74 2012-08-16 09:38:28.000 229 33434.14 405.39 2274.91 28.74 2012-08-16 09:38:29.000 229 33434.18 405.36 2274.98 28.74 2012-08-16 09:38:30.000 229 33434.15 405.32 2274.88 28.74 2012-08-16 09:38:31.000 229 33434.11 405.38 2274.87 28.74 2012-08-16 09:38:32.000 229 33434.19 405.38 2274.91 28.74 2012-08-16 09:38:33.000 229 33434.18 405.38 2274.83 28.74 2012-08-16 09:38:34.000 229 33434.12 405.35 2274.93 28.74 2012-08-16 09:38:35.000 229 33434.22 405.35 2274.87 28.74 2012-08-16 09:38:36.000 229 33434.25 405.39 2274.84 28.74 2012-08-16 09:38:37.000 229 33434.24 405.36 2274.91 28.74 2012-08-16 09:38:38.000 229 33434.29 405.32 2274.87 28.74 2012-08-16 09:38:39.000 229 33434.25 405.38 2274.87 28.74 2012-08-16 09:38:40.000 229 33434.31 405.37 2274.88 28.74 2012-08-16 09:38:41.000 229 33434.37 405.32 2274.93 28.74 2012-08-16 09:38:42.000 229 33434.32 405.33 2274.80 28.74 2012-08-16 09:38:43.000 229 33434.26 405.33 2274.90 28.74 2012-08-16 09:38:44.000 229 33434.35 405.33 2274.86 28.74 2012-08-16 09:38:45.000 229 33434.41 405.33 2274.91 28.74 2012-08-16 09:38:46.000 229 33434.36 405.33 2274.90 28.74 2012-08-16 09:38:47.000 229 33434.32 405.30 2274.72 28.74 2012-08-16 09:38:48.000 229 33434.41 405.32 2274.86 28.74 2012-08-16 09:38:49.000 229 33434.36 405.29 2274.72 28.74 2012-08-16 09:38:50.000 229 33434.45 405.31 2274.75 28.74 2012-08-16 09:38:51.000 229 33434.45 405.30 2274.78 28.74 2012-08-16 09:38:52.000 229 33434.40 405.29 2274.75 28.74 2012-08-16 09:38:53.000 229 33434.38 405.29 2274.76 28.74 2012-08-16 09:38:54.000 229 33434.61 405.27 2274.68 28.74 2012-08-16 09:38:54.000 229 33434.53 405.30 2274.75 28.74 2012-08-16 09:38:56.000 229 33434.54 405.30 2274.75 28.74 2012-08-16 09:38:57.000 229 33434.52 405.31 2274.71 28.74 2012-08-16 09:38:58.000 229 33434.59 405.27 2274.72 28.74 2012-08-16 09:38:59.000 229 33434.66 405.28 2274.72 28.74 2012-08-16 09:39:00.000 229 33434.65 405.28 2274.76 28.74 2012-08-16 09:39:01.000 229 33434.63 405.31 2274.66 28.74 2012-08-16 09:39:02.000 229 33434.54 405.30 2274.69 28.74 2012-08-16 09:39:03.000 229 33434.58 405.25 2274.64 28.74 2012-08-16 09:39:04.000 229 33434.62 405.26 2274.68 28.74 2012-08-16 09:39:05.000 229 33434.64 405.23 2274.64 28.74 2012-08-16 09:39:06.000 229 33434.57 405.24 2274.61 28.74 2012-08-16 09:39:07.000 229 33434.63 405.24 2274.68 28.74 2012-08-16 09:39:07.000 229 33434.66 405.23 2274.63 28.74 2012-08-16 09:39:09.000 229 33434.65 405.24 2274.60 28.74 2012-08-16 09:39:10.000 229 33434.61 405.23 2274.57 28.74 2012-08-16 09:39:11.000 229 33434.65 405.19 2274.65 28.74 2012-08-16 09:39:12.000 229 33434.69 405.21 2274.70 28.74 2012-08-16 09:39:13.000 229 33434.60 405.26 2274.66 28.74 2012-08-16 09:39:14.000 229 33434.67 405.17 2274.63 28.74 2012-08-16 09:39:15.000 229 33434.74 405.23 2274.63 28.74 2012-08-16 09:39:16.000 229 33434.68 405.23 2274.62 28.74 2012-08-16 09:39:17.000 229 33434.66 405.19 2274.64 28.74 2012-08-16 09:39:18.000 229 33434.75 405.27 2274.62 28.74 2012-08-16 09:39:19.000 229 33434.78 405.20 2274.59 28.74 2012-08-16 09:39:20.000 229 33434.72 405.19 2274.66 28.74 2012-08-16 09:39:21.000 229 33434.83 405.17 2274.64 28.74 2012-08-16 09:39:22.000 229 33434.81 405.21 2274.63 28.74 2012-08-16 09:39:23.000 229 33434.86 405.19 2274.60 28.74 2012-08-16 09:39:24.000 229 33434.91 405.23 2274.59 28.74 2012-08-16 09:39:25.000 229 33434.81 405.20 2274.61 28.74 2012-08-16 09:39:26.000 229 33435.01 405.22 2274.58 28.74 2012-08-16 09:39:27.000 229 33434.94 405.19 2274.65 28.74 2012-08-16 09:39:28.000 229 33434.93 405.20 2274.67 28.74 2012-08-16 09:39:29.000 229 33435.07 405.21 2274.59 28.74 2012-08-16 09:39:30.000 229 33434.93 405.21 2274.59 28.74 2012-08-16 09:39:31.000 229 33434.92 405.19 2274.60 28.74 2012-08-16 09:39:32.000 229 33435.09 405.21 2274.68 28.74 2012-08-16 09:39:33.000 229 33435.04 405.22 2274.63 28.74 2012-08-16 09:39:34.000 229 33435.13 405.21 2274.55 28.74 2012-08-16 09:39:35.000 229 33435.13 405.23 2274.59 28.74 2012-08-16 09:39:36.000 229 33435.17 405.22 2274.56 28.74 2012-08-16 09:39:37.000 229 33435.11 405.22 2274.54 28.74 2012-08-16 09:39:38.000 229 33435.07 405.22 2274.56 28.74 2012-08-16 09:39:39.000 229 33435.33 405.21 2274.53 28.74 2012-08-16 09:39:40.000 229 33435.19 405.19 2274.53 28.74 2012-08-16 09:39:41.000 229 33435.18 405.17 2274.41 28.74 2012-08-16 09:39:42.000 229 33435.19 405.16 2274.46 28.74 2012-08-16 09:39:43.000 229 33435.17 405.14 2274.53 28.74 2012-08-16 09:39:44.000 229 33435.36 405.14 2274.44 28.74 2012-08-16 09:39:45.000 229 33435.37 405.08 2274.38 28.74 2012-08-16 09:39:46.000 229 33435.30 405.09 2274.43 28.74 2012-08-16 09:39:47.000 229 33435.33 405.06 2274.40 28.74 2012-08-16 09:39:48.000 229 33435.38 405.10 2274.45 28.74 2012-08-16 09:39:48.000 229 33435.48 405.09 2274.49 28.74 2012-08-16 09:39:50.000 229 33435.34 405.08 2274.51 28.74 2012-08-16 09:39:51.000 229 33435.41 405.10 2274.41 28.74 2012-08-16 09:39:52.000 229 33435.41 405.05 2274.44 28.74 2012-08-16 09:39:53.000 229 33435.46 405.01 2274.45 28.74 2012-08-16 09:39:54.000 229 33435.48 405.05 2274.43 28.74 2012-08-16 09:39:55.000 229 33435.47 405.04 2274.37 28.74 2012-08-16 09:39:56.000 229 33435.54 405.06 2274.45 28.74 2012-08-16 09:39:57.000 229 33435.52 405.05 2274.39 28.74 2012-08-16 09:39:58.000 229 33435.56 405.02 2274.37 28.74 2012-08-16 09:39:59.000 229 33435.59 405.03 2274.35 28.74 2012-08-16 09:40:00.000 229 33435.68 405.03 2274.34 28.74 2012-08-16 09:40:01.000 229 33435.62 405.01 2274.33 28.74 2012-08-16 09:40:01.000 229 33435.75 405.04 2274.34 28.74 2012-08-16 09:40:03.000 229 33435.65 405.05 2274.38 28.74 2012-08-16 09:40:04.000 229 33435.69 405.01 2274.35 28.74 2012-08-16 09:40:05.000 229 33435.73 405.03 2274.32 28.74 2012-08-16 09:40:06.000 229 33435.80 405.03 2274.33 28.74 2012-08-16 09:40:07.000 229 33435.75 405.01 2274.34 28.74 2012-08-16 09:40:08.000 229 33435.90 405.00 2274.35 28.74 2012-08-16 09:40:09.000 229 33435.90 405.04 2274.25 28.74 2012-08-16 09:40:10.000 229 33435.84 405.04 2274.26 28.74 2012-08-16 09:40:11.000 229 33435.86 405.03 2274.22 28.74 2012-08-16 09:40:12.000 229 33435.95 405.02 2274.34 28.74 2012-08-16 09:40:13.000 229 33435.90 404.98 2274.20 28.74 2012-08-16 09:40:14.000 229 33435.84 405.00 2274.29 28.74 2012-08-16 09:40:15.000 229 33435.85 405.00 2274.25 28.74 2012-08-16 09:40:16.000 229 33435.76 404.97 2274.25 28.74 2012-08-16 09:40:17.000 229 33435.87 405.00 2274.22 28.74 2012-08-16 09:40:18.000 229 33435.95 405.01 2274.28 28.74 2012-08-16 09:40:19.000 229 33435.87 404.98 2274.25 28.74 2012-08-16 09:40:20.000 229 33436.00 405.00 2274.13 28.74 2012-08-16 09:40:21.000 229 33436.03 404.97 2274.19 28.74 2012-08-16 09:40:22.000 229 33435.99 404.98 2274.16 28.74 2012-08-16 09:40:23.000 229 33435.99 404.95 2274.16 28.74 2012-08-16 09:40:24.000 229 33436.08 405.00 2274.15 28.74 2012-08-16 09:40:25.000 229 33435.96 404.98 2274.09 28.74 2012-08-16 09:40:26.000 229 33436.00 405.01 2274.09 28.74 2012-08-16 09:40:27.000 229 33435.97 405.00 2274.06 28.74 2012-08-16 09:40:28.000 229 33436.05 404.97 2274.12 28.74 2012-08-16 09:40:29.000 229 33436.06 405.00 2274.13 28.74 2012-08-16 09:40:30.000 229 33436.05 404.98 2274.04 28.74 2012-08-16 09:40:31.000 229 33435.99 404.94 2274.00 28.74 2012-08-16 09:40:32.000 229 33436.07 405.02 2274.12 28.74 2012-08-16 09:40:33.000 229 33435.99 404.98 2274.10 28.74 2012-08-16 09:40:34.000 229 33436.05 404.97 2274.04 28.74 2012-08-16 09:40:35.000 229 33436.16 404.97 2273.99 28.74 2012-08-16 09:40:36.000 229 33436.10 405.00 2274.07 28.74 2012-08-16 09:40:37.000 229 33436.12 404.94 2274.02 28.74 2012-08-16 09:40:38.000 229 33436.02 404.98 2274.08 28.74 2012-08-16 09:40:39.000 229 33436.16 404.95 2273.99 28.74 2012-08-16 09:40:40.000 229 33436.18 404.92 2274.04 28.74 2012-08-16 09:40:41.000 229 33436.25 404.95 2273.98 28.74 2012-08-16 09:40:42.000 229 33436.21 404.97 2274.13 28.74 2012-08-16 09:40:42.000 229 33436.18 404.91 2273.98 28.74 2012-08-16 09:40:44.000 229 33436.04 404.93 2274.01 28.74 2012-08-16 09:40:45.000 229 33436.24 404.96 2274.02 28.74 2012-08-16 09:40:46.000 229 33436.15 404.95 2273.99 28.74 2012-08-16 09:40:47.000 229 33436.18 404.95 2274.04 28.74 2012-08-16 09:40:48.000 229 33436.20 404.91 2274.01 28.74 2012-08-16 09:40:49.000 229 33436.14 404.93 2274.00 28.74 2012-08-16 09:40:50.000 229 33436.17 404.94 2274.04 28.74 2012-08-16 09:40:51.000 229 33436.32 404.92 2273.97 28.74 2012-08-16 09:40:52.000 229 33436.20 404.88 2273.97 28.74 2012-08-16 09:40:53.000 229 33436.26 404.89 2273.97 28.74 2012-08-16 09:40:54.000 229 33436.29 404.91 2274.04 28.74 2012-08-16 09:40:55.000 229 33436.24 404.91 2273.94 28.74 2012-08-16 09:40:55.000 229 33436.21 404.86 2273.98 28.74 2012-08-16 09:40:57.000 229 33436.29 404.91 2274.00 28.74 2012-08-16 09:40:58.000 229 33436.39 404.89 2274.00 28.74 2012-08-16 09:40:59.000 229 33436.30 404.88 2274.03 28.74 2012-08-16 09:41:00.000 229 33436.22 404.89 2274.01 28.74 2012-08-16 09:41:01.000 229 33436.18 404.91 2274.01 28.74 2012-08-16 09:41:02.000 229 33436.27 404.92 2274.02 28.74 2012-08-16 09:41:03.000 229 33436.04 404.95 2274.06 28.74 2012-08-16 09:41:04.000 229 33436.14 404.93 2274.05 28.74 2012-08-16 09:41:05.000 229 33436.12 404.91 2274.10 28.74 2012-08-16 09:41:06.000 229 33436.17 404.89 2273.97 28.74 2012-08-16 09:41:07.000 229 33436.09 404.91 2273.98 28.74 2012-08-16 09:41:08.000 229 33436.08 404.93 2273.97 28.74 2012-08-16 09:41:09.000 229 33436.07 404.95 2273.98 28.74 2012-08-16 09:41:10.000 229 33436.12 404.94 2273.98 28.74 2012-08-16 09:41:11.000 229 33436.04 404.91 2273.98 28.74 2012-08-16 09:41:12.000 229 33436.11 404.94 2273.98 28.74 2012-08-16 09:41:13.000 229 33436.01 404.94 2274.04 28.74 2012-08-16 09:41:14.000 229 33436.09 404.93 2273.91 28.74 2012-08-16 09:41:15.000 229 33436.04 404.97 2273.97 28.74 2012-08-16 09:41:16.000 229 33436.03 404.96 2274.06 28.74 2012-08-16 09:41:17.000 229 33436.00 404.95 2273.99 28.74 2012-08-16 09:41:18.000 229 33435.96 404.99 2274.06 28.74 2012-08-16 09:41:19.000 229 33435.98 404.96 2274.07 28.74 2012-08-16 09:41:20.000 229 33435.96 404.94 2274.07 28.74 2012-08-16 09:41:21.000 229 33435.88 404.96 2274.10 28.74 2012-08-16 09:41:22.000 229 33435.95 404.97 2274.13 28.74 2012-08-16 09:41:23.000 229 33435.95 404.95 2274.10 28.74 2012-08-16 09:41:24.000 229 33435.89 404.98 2274.01 28.74 2012-08-16 09:41:25.000 229 33435.93 405.02 2274.10 28.74 2012-08-16 09:41:26.000 229 33435.86 405.01 2274.06 28.74 2012-08-16 09:41:27.000 229 33435.76 404.94 2274.10 28.74 2012-08-16 09:41:28.000 229 33435.83 404.95 2274.13 28.74 2012-08-16 09:41:29.000 229 33435.87 404.93 2274.13 28.74 2012-08-16 09:41:30.000 229 33435.83 404.95 2274.09 28.74 2012-08-16 09:41:31.000 229 33435.90 405.00 2274.16 28.74 2012-08-16 09:41:32.000 229 33435.83 404.96 2274.17 28.74 2012-08-16 09:41:33.000 229 33435.80 404.96 2274.14 28.74 2012-08-16 09:41:34.000 229 33435.83 405.00 2274.14 28.74 2012-08-16 09:41:35.000 229 33435.79 404.98 2274.17 28.74 2012-08-16 09:41:36.000 229 33435.81 404.99 2274.16 28.74 2012-08-16 09:41:36.000 229 33435.83 404.98 2274.15 28.74 2012-08-16 09:41:38.000 229 33435.77 404.98 2274.20 28.74 2012-08-16 09:41:39.000 229 33435.87 404.97 2274.14 28.74 2012-08-16 09:41:40.000 229 33435.86 404.93 2274.33 28.74 2012-08-16 09:41:41.000 229 33435.83 404.97 2274.28 28.74 2012-08-16 09:41:42.000 229 33435.90 404.98 2274.26 28.74 2012-08-16 09:41:43.000 229 33435.91 405.00 2274.37 28.74 2012-08-16 09:41:44.000 229 33435.81 404.95 2274.30 28.74 2012-08-16 09:41:45.000 229 33435.84 404.97 2274.28 28.74 2012-08-16 09:41:46.000 229 33435.95 404.99 2274.28 28.74 2012-08-16 09:41:47.000 229 33435.90 404.95 2274.22 28.74 2012-08-16 09:41:48.000 229 33435.96 404.94 2274.29 28.74 2012-08-16 09:41:49.000 229 33436.00 404.92 2274.22 28.74 2012-08-16 09:41:49.000 229 33435.90 404.95 2274.33 28.74 2012-08-16 09:41:51.000 229 33435.99 404.92 2274.23 28.74 2012-08-16 09:41:52.000 229 33435.90 404.94 2274.22 28.74 2012-08-16 09:41:53.000 229 33435.98 404.93 2274.24 28.74 2012-08-16 09:41:54.000 229 33435.98 404.87 2274.33 28.74 2012-08-16 09:41:55.000 229 33436.01 404.90 2274.28 28.74 2012-08-16 09:41:56.000 229 33436.11 404.88 2274.34 28.74 2012-08-16 09:41:57.000 229 33436.01 404.92 2274.20 28.74 2012-08-16 09:41:58.000 229 33436.08 404.87 2274.29 28.74 2012-08-16 09:41:59.000 229 33435.98 404.87 2274.29 28.74 2012-08-16 09:42:00.000 229 33436.08 404.92 2274.21 28.74 2012-08-16 09:42:01.000 229 33436.02 404.90 2274.17 28.74 2012-08-16 09:42:02.000 229 33436.04 404.86 2274.24 28.74 2012-08-16 09:42:03.000 229 33436.08 404.90 2274.25 28.74 2012-08-16 09:42:04.000 229 33436.18 404.90 2274.31 28.74 2012-08-16 09:42:05.000 229 33436.05 404.87 2274.30 28.74 2012-08-16 09:42:06.000 229 33436.11 404.85 2274.25 28.74 2012-08-16 09:42:07.000 229 33436.11 404.89 2274.24 28.74 2012-08-16 09:42:08.000 229 33436.12 404.86 2274.28 28.74 2012-08-16 09:42:09.000 229 33436.14 404.88 2274.24 28.74 2012-08-16 09:42:10.000 229 33436.17 404.90 2274.20 28.74 2012-08-16 09:42:11.000 229 33436.09 404.87 2274.20 28.74 2012-08-16 09:42:12.000 229 33436.17 404.86 2274.27 28.74 2012-08-16 09:42:13.000 229 33436.14 404.85 2274.22 28.74 2012-08-16 09:42:14.000 229 33435.99 404.87 2274.29 28.74 2012-08-16 09:42:15.000 229 33436.24 404.89 2274.26 28.74 2012-08-16 09:42:16.000 229 33436.07 404.84 2274.32 28.74 2012-08-16 09:42:17.000 229 33436.11 404.86 2274.29 28.74 2012-08-16 09:42:18.000 229 33436.12 404.85 2274.28 28.74 2012-08-16 09:42:19.000 229 33436.21 404.84 2274.19 28.74 2012-08-16 09:42:20.000 229 33436.12 404.85 2274.25 28.74 2012-08-16 09:42:21.000 229 33436.16 404.89 2274.28 28.74 2012-08-16 09:42:22.000 229 33436.12 404.87 2274.20 28.74 2012-08-16 09:42:23.000 229 33436.07 404.88 2274.24 28.74 2012-08-16 09:42:24.000 229 33436.14 404.91 2274.28 28.74 2012-08-16 09:42:25.000 229 33436.14 404.90 2274.22 28.74 2012-08-16 09:42:26.000 229 33436.10 404.87 2274.20 28.74 2012-08-16 09:42:27.000 229 33436.11 404.85 2274.22 28.74 2012-08-16 09:42:28.000 229 33436.20 404.88 2274.19 28.74 2012-08-16 09:42:29.000 229 33436.09 404.88 2274.14 28.74 2012-08-16 09:42:30.000 229 33436.17 404.88 2274.16 28.74 2012-08-16 09:42:30.000 229 33436.02 404.86 2274.29 28.74 2012-08-16 09:42:32.000 229 33436.10 404.87 2274.24 28.74 2012-08-16 09:42:33.000 229 33436.14 404.86 2274.25 28.74 2012-08-16 09:42:34.000 229 33436.07 404.90 2274.25 28.74 2012-08-16 09:42:35.000 229 33436.14 404.87 2274.18 28.74 2012-08-16 09:42:36.000 229 33436.10 404.83 2274.27 28.74 2012-08-16 09:42:37.000 229 33436.07 404.85 2274.26 28.74 2012-08-16 09:42:38.000 229 33436.13 404.88 2274.22 28.74 2012-08-16 09:42:39.000 229 33436.11 404.86 2274.25 28.74 2012-08-16 09:42:40.000 229 33436.20 404.83 2274.25 28.74 2012-08-16 09:42:41.000 229 33436.17 404.82 2274.20 28.74 2012-08-16 09:42:42.000 229 33436.21 404.85 2274.24 28.74 2012-08-16 09:42:43.000 229 33436.20 404.84 2274.22 28.74 2012-08-16 09:42:43.000 229 33436.15 404.86 2274.25 28.74 2012-08-16 09:42:45.000 229 33436.20 404.86 2274.28 28.74 2012-08-16 09:42:46.000 229 33436.14 404.85 2274.22 28.74 2012-08-16 09:42:47.000 229 33436.15 404.84 2274.26 28.74 2012-08-16 09:42:48.000 229 33436.27 404.80 2274.11 28.74 2012-08-16 09:42:49.000 229 33436.16 404.82 2274.20 28.74 2012-08-16 09:42:50.000 229 33436.24 404.83 2274.14 28.74 2012-08-16 09:42:51.000 229 33436.12 404.78 2274.22 28.74 2012-08-16 09:42:52.000 229 33436.21 404.76 2274.18 28.74 2012-08-16 09:42:53.000 229 33436.16 404.74 2274.15 28.74 2012-08-16 09:42:54.000 229 33436.24 404.80 2274.09 28.74 2012-08-16 09:42:55.000 229 33436.21 404.78 2274.24 28.74 2012-08-16 09:42:56.000 229 33436.30 404.78 2274.22 28.74 2012-08-16 09:42:57.000 229 33436.18 404.73 2274.21 28.74 2012-08-16 09:42:58.000 229 33436.28 404.79 2274.14 28.74 2012-08-16 09:42:59.000 229 33436.18 404.78 2274.18 28.74 2012-08-16 09:43:00.000 229 33436.20 404.80 2274.20 28.74 2012-08-16 09:43:01.000 229 33436.21 404.79 2274.13 28.74 2012-08-16 09:43:02.000 229 33436.19 404.79 2274.20 28.74 2012-08-16 09:43:03.000 229 33436.31 404.79 2274.16 28.74 2012-08-16 09:43:04.000 229 33436.25 404.79 2274.24 28.74 2012-08-16 09:43:05.000 229 33436.17 404.81 2274.25 28.74 2012-08-16 09:43:06.000 229 33436.29 404.82 2274.19 28.74 2012-08-16 09:43:07.000 229 33436.23 404.78 2274.20 28.74 2012-08-16 09:43:08.000 229 33436.27 404.77 2274.23 28.74 2012-08-16 09:43:09.000 229 33436.25 404.82 2274.11 28.74 2012-08-16 09:43:10.000 229 33436.27 404.77 2274.16 28.74 2012-08-16 09:43:11.000 229 33436.28 404.77 2274.16 28.74 2012-08-16 09:43:12.000 229 33436.30 404.82 2274.25 28.74 2012-08-16 09:43:13.000 229 33436.37 404.77 2274.10 28.74 2012-08-16 09:43:14.000 229 33436.29 404.78 2274.16 28.74 2012-08-16 09:43:15.000 229 33436.35 404.78 2274.15 28.74 2012-08-16 09:43:16.000 229 33436.30 404.78 2274.16 28.74 2012-08-16 09:43:17.000 229 33436.34 404.77 2274.18 28.74 2012-08-16 09:43:18.000 229 33436.35 404.78 2274.07 28.74 2012-08-16 09:43:19.000 229 33436.36 404.78 2274.12 28.74 2012-08-16 09:43:20.000 229 33436.33 404.76 2274.24 28.74 2012-08-16 09:43:21.000 229 33436.40 404.78 2274.19 28.74 2012-08-16 09:43:22.000 229 33436.32 404.78 2274.13 28.74 2012-08-16 09:43:23.000 229 33436.32 404.75 2274.04 28.74 2012-08-16 09:43:24.000 229 33436.23 404.76 2274.21 28.74 2012-08-16 09:43:24.000 229 33436.34 404.74 2274.18 28.74 2012-08-16 09:43:26.000 229 33436.30 404.79 2274.19 28.74 2012-08-16 09:43:27.000 229 33436.35 404.75 2274.20 28.74 2012-08-16 09:43:28.000 229 33436.31 404.75 2274.12 28.74 2012-08-16 09:43:29.000 229 33436.29 404.75 2274.13 28.74 2012-08-16 09:43:30.000 229 33436.41 404.77 2274.16 28.74 2012-08-16 09:43:31.000 229 33436.35 404.77 2274.16 28.74 2012-08-16 09:43:32.000 229 33436.32 404.72 2274.20 28.74 2012-08-16 09:43:33.000 229 33436.37 404.74 2274.14 28.74 2012-08-16 09:43:34.000 229 33436.38 404.76 2274.22 28.74 2012-08-16 09:43:35.000 229 33436.31 404.76 2274.18 28.74 2012-08-16 09:43:36.000 229 33436.34 404.73 2274.17 28.74 2012-08-16 09:43:37.000 229 33436.40 404.77 2274.11 28.74 2012-08-16 09:43:37.000 229 33436.29 404.77 2274.15 28.74 2012-08-16 09:43:39.000 229 33436.43 404.75 2274.24 28.74 2012-08-16 09:43:40.000 229 33436.31 404.74 2274.19 28.74 2012-08-16 09:43:41.000 229 33436.30 404.71 2274.20 28.74 2012-08-16 09:43:42.000 229 33436.32 404.75 2274.20 28.74 2012-08-16 09:43:43.000 229 33436.34 404.76 2274.23 28.74 2012-08-16 09:43:44.000 229 33436.42 404.74 2274.13 28.74 2012-08-16 09:43:45.000 229 33436.25 404.74 2274.14 28.74 2012-08-16 09:43:46.000 229 33436.40 404.73 2274.22 28.74 2012-08-16 09:43:47.000 229 33436.35 404.75 2274.18 28.74 2012-08-16 09:43:48.000 229 33436.36 404.72 2274.18 28.74 2012-08-16 09:43:49.000 229 33436.36 404.76 2274.13 28.74 2012-08-16 09:43:50.000 229 33436.39 404.71 2274.18 28.74 2012-08-16 09:43:51.000 229 33436.40 404.64 2274.20 28.74 2012-08-16 09:43:52.000 229 33436.38 404.72 2274.11 28.74 2012-08-16 09:43:53.000 229 33436.40 404.73 2274.19 28.74 2012-08-16 09:43:54.000 229 33436.38 404.73 2274.25 28.74 2012-08-16 09:43:55.000 229 33436.41 404.73 2274.11 28.74 2012-08-16 09:43:56.000 229 33436.40 404.65 2274.16 28.74 2012-08-16 09:43:57.000 229 33436.48 404.72 2274.09 28.74 2012-08-16 09:43:58.000 229 33436.44 404.70 2274.14 28.74 2012-08-16 09:43:59.000 229 33436.46 404.68 2274.14 28.74 2012-08-16 09:44:00.000 229 33436.58 404.69 2274.16 28.74 2012-08-16 09:44:01.000 229 33436.52 404.70 2274.14 28.74 2012-08-16 09:44:02.000 229 33436.46 404.66 2274.12 28.74 2012-08-16 09:44:03.000 229 33436.56 404.70 2274.13 28.74 2012-08-16 09:44:04.000 229 33436.45 404.70 2274.13 28.74 2012-08-16 09:44:05.000 229 33436.51 404.69 2274.13 28.74 2012-08-16 09:44:06.000 229 33436.52 404.65 2274.16 28.74 2012-08-16 09:44:07.000 229 33436.55 404.63 2274.04 28.74 2012-08-16 09:44:08.000 229 33436.64 404.68 2274.07 28.74 2012-08-16 09:44:09.000 229 33436.63 404.64 2274.10 28.74 2012-08-16 09:44:10.000 229 33436.76 404.65 2274.10 28.74 2012-08-16 09:44:11.000 229 33436.61 404.64 2274.11 28.74 2012-08-16 09:44:12.000 229 33436.63 404.60 2274.13 28.74 2012-08-16 09:44:13.000 229 33436.71 404.62 2274.10 28.74 2012-08-16 09:44:14.000 229 33436.66 404.62 2274.08 28.74 2012-08-16 09:44:15.000 229 33436.68 404.60 2274.13 28.74 2012-08-16 09:44:16.000 229 33436.65 404.63 2274.09 28.74 2012-08-16 09:44:17.000 229 33436.71 404.62 2274.16 28.74 2012-08-16 09:44:18.000 229 33436.68 404.60 2274.13 28.74 2012-08-16 09:44:18.000 229 33436.81 404.56 2274.02 28.74 2012-08-16 09:44:20.000 229 33436.73 404.59 2274.05 28.74 2012-08-16 09:44:21.000 229 33436.80 404.59 2274.06 28.74 2012-08-16 09:44:22.000 229 33436.78 404.55 2274.02 28.74 2012-08-16 09:44:23.000 229 33436.83 404.54 2274.00 28.74 2012-08-16 09:44:24.000 229 33436.82 404.53 2274.06 28.74 2012-08-16 09:44:25.000 229 33436.91 404.56 2274.02 28.74 2012-08-16 09:44:26.000 229 33436.76 404.55 2274.05 28.74 2012-08-16 09:44:27.000 229 33436.90 404.53 2274.07 28.74 2012-08-16 09:44:28.000 229 33436.95 404.56 2274.06 28.74 2012-08-16 09:44:29.000 229 33436.90 404.57 2273.99 28.74 2012-08-16 09:44:30.000 229 33436.93 404.51 2274.01 28.74 2012-08-16 09:44:31.000 229 33436.95 404.50 2274.05 28.74 2012-08-16 09:44:31.000 229 33436.89 404.54 2273.99 28.74 2012-08-16 09:44:33.000 229 33436.93 404.52 2273.95 28.74 2012-08-16 09:44:34.000 229 33437.04 404.50 2273.97 28.74 2012-08-16 09:44:35.000 229 33436.98 404.48 2273.95 28.74 2012-08-16 09:44:36.000 229 33437.00 404.52 2273.89 28.74 2012-08-16 09:44:37.000 229 33437.03 404.53 2273.95 28.74 2012-08-16 09:44:38.000 229 33437.04 404.58 2273.90 28.74 2012-08-16 09:44:39.000 229 33436.97 404.54 2273.93 28.74 2012-08-16 09:44:40.000 229 33436.94 404.50 2273.95 28.74 2012-08-16 09:44:41.000 229 33436.90 404.51 2273.94 28.74 2012-08-16 09:44:42.000 229 33437.00 404.50 2273.89 28.74 2012-08-16 09:44:43.000 229 33437.05 404.50 2273.88 28.74 2012-08-16 09:44:44.000 229 33436.95 404.52 2273.88 28.74 2012-08-16 09:44:45.000 229 33436.98 404.52 2273.86 28.74 2012-08-16 09:44:46.000 229 33436.88 404.48 2273.89 28.74 2012-08-16 09:44:47.000 229 33437.02 404.51 2273.83 28.74 2012-08-16 09:44:48.000 229 33436.99 404.49 2273.84 28.74 2012-08-16 09:44:49.000 229 33437.05 404.52 2273.78 28.74 2012-08-16 09:44:50.000 229 33437.02 404.50 2273.81 28.74 2012-08-16 09:44:51.000 229 33436.93 404.50 2273.82 28.74 2012-08-16 09:44:52.000 229 33436.95 404.51 2273.89 28.74 2012-08-16 09:44:53.000 229 33436.96 404.52 2273.82 28.74 2012-08-16 09:44:54.000 229 33437.02 404.50 2273.85 28.74 2012-08-16 09:44:55.000 229 33437.02 404.51 2273.85 28.74 2012-08-16 09:44:56.000 229 33436.95 404.48 2273.81 28.74 2012-08-16 09:44:57.000 229 33437.02 404.44 2273.85 28.74 2012-08-16 09:44:58.000 229 33436.92 404.47 2273.82 28.74 2012-08-16 09:44:59.000 229 33436.95 404.47 2273.82 28.74 2012-08-16 09:45:00.000 229 33437.00 404.49 2273.93 28.74 2012-08-16 09:45:01.000 229 33436.98 404.48 2273.89 28.74 2012-08-16 09:45:02.000 229 33436.96 404.50 2273.88 28.74 2012-08-16 09:45:03.000 229 33437.00 404.46 2273.84 28.74 2012-08-16 09:45:04.000 229 33437.11 404.48 2273.81 28.74 2012-08-16 09:45:05.000 229 33436.98 404.45 2273.86 28.74 2012-08-16 09:45:06.000 229 33437.01 404.50 2273.88 28.74 2012-08-16 09:45:07.000 229 33436.92 404.51 2273.88 28.74 2012-08-16 09:45:08.000 229 33437.03 404.49 2273.85 28.74 2012-08-16 09:45:09.000 229 33437.04 404.52 2273.83 28.74 2012-08-16 09:45:10.000 229 33436.97 404.54 2273.85 28.74 2012-08-16 09:45:11.000 229 33436.98 404.56 2273.84 28.74 2012-08-16 09:45:12.000 229 33437.05 404.54 2273.85 28.74 2012-08-16 09:45:12.000 229 33437.07 404.56 2273.95 28.74 2012-08-16 09:45:14.000 229 33437.10 404.57 2273.97 28.74 2012-08-16 09:45:15.000 229 33437.04 404.57 2273.90 28.74 2012-08-16 09:45:16.000 229 33437.11 404.60 2273.96 28.74 2012-08-16 09:45:17.000 229 33437.08 404.59 2273.82 28.74 2012-08-16 09:45:18.000 229 33437.14 404.56 2273.93 28.74 2012-08-16 09:45:19.000 229 33437.18 404.56 2273.91 28.74 2012-08-16 09:45:20.000 229 33437.17 404.54 2273.88 28.74 2012-08-16 09:45:21.000 229 33437.15 404.53 2273.89 28.74 2012-08-16 09:45:22.000 229 33437.11 404.52 2273.89 28.74 2012-08-16 09:45:23.000 229 33437.17 404.48 2273.93 28.74 2012-08-16 09:45:24.000 229 33437.22 404.52 2274.01 28.74 2012-08-16 09:45:25.000 229 33437.23 404.54 2273.86 28.74 2012-08-16 09:45:25.000 229 33437.30 404.52 2273.86 28.74 2012-08-16 09:45:27.000 229 33437.30 404.55 2273.84 28.74 2012-08-16 09:45:28.000 229 33437.35 404.53 2273.90 28.74 2012-08-16 09:45:29.000 229 33437.30 404.53 2273.82 28.74 2012-08-16 09:45:30.000 229 33437.38 404.52 2273.83 28.74 2012-08-16 09:45:31.000 229 33437.39 404.55 2273.84 28.74 2012-08-16 09:45:32.000 229 33437.32 404.50 2273.76 28.74 2012-08-16 09:45:33.000 229 33437.42 404.50 2273.91 28.74 2012-08-16 09:45:34.000 229 33437.54 404.50 2273.82 28.74 2012-08-16 09:45:35.000 229 33437.50 404.46 2273.78 28.74 2012-08-16 09:45:36.000 229 33437.46 404.45 2273.79 28.74 2012-08-16 09:45:37.000 229 33437.50 404.44 2273.78 28.74 2012-08-16 09:45:38.000 229 33437.46 404.46 2273.92 28.74 2012-08-16 09:45:39.000 229 33437.58 404.42 2273.84 28.74 2012-08-16 09:45:40.000 229 33437.66 404.44 2273.84 28.74 2012-08-16 09:45:41.000 229 33437.54 404.46 2273.86 28.74 2012-08-16 09:45:42.000 229 33437.56 404.40 2273.82 28.74 2012-08-16 09:45:43.000 229 33437.60 404.43 2273.82 28.74 2012-08-16 09:45:44.000 229 33437.59 404.40 2273.75 28.74 2012-08-16 09:45:45.000 229 33437.63 404.46 2273.76 28.74 2012-08-16 09:45:46.000 229 33437.69 404.39 2273.79 28.74 2012-08-16 09:45:47.000 229 33437.61 404.34 2273.76 28.74 2012-08-16 09:45:48.000 229 33437.64 404.39 2273.69 28.74 2012-08-16 09:45:49.000 229 33437.67 404.39 2273.69 28.74 2012-08-16 09:45:50.000 229 33437.60 404.41 2273.72 28.74 2012-08-16 09:45:51.000 229 33437.71 404.37 2273.65 28.74 2012-08-16 09:45:52.000 229 33437.74 404.41 2273.64 28.74 2012-08-16 09:45:53.000 229 33437.65 404.38 2273.63 28.74 2012-08-16 09:45:54.000 229 33437.65 404.38 2273.70 28.74 2012-08-16 09:45:55.000 229 33437.61 404.36 2273.69 28.74 2012-08-16 09:45:56.000 229 33437.65 404.39 2273.63 28.74 2012-08-16 09:45:57.000 229 33437.66 404.41 2273.73 28.74 2012-08-16 09:45:58.000 229 33437.66 404.39 2273.69 28.74 2012-08-16 09:45:59.000 229 33437.63 404.39 2273.74 28.74 2012-08-16 09:46:00.000 229 33437.64 404.35 2273.61 28.74 2012-08-16 09:46:01.000 229 33437.64 404.39 2273.59 28.74 2012-08-16 09:46:02.000 229 33437.60 404.34 2273.62 28.74 2012-08-16 09:46:03.000 229 33437.75 404.34 2273.66 28.74 2012-08-16 09:46:04.000 229 33437.67 404.35 2273.56 28.74 2012-08-16 09:46:05.000 229 33437.67 404.35 2273.55 28.74 2012-08-16 09:46:06.000 229 33437.60 404.39 2273.58 28.74 2012-08-16 09:46:06.000 229 33437.67 404.35 2273.59 28.74 2012-08-16 09:46:08.000 229 33437.63 404.36 2273.60 28.74 2012-08-16 09:46:09.000 229 33437.67 404.36 2273.64 28.74 2012-08-16 09:46:10.000 229 33437.61 404.39 2273.54 28.74 2012-08-16 09:46:11.000 229 33437.56 404.38 2273.64 28.74 2012-08-16 09:46:12.000 229 33437.59 404.37 2273.56 28.74 2012-08-16 09:46:13.000 229 33437.51 404.39 2273.69 28.74 2012-08-16 09:46:14.000 229 33437.45 404.39 2273.63 28.74 2012-08-16 09:46:15.000 229 33437.65 404.42 2273.63 28.74 2012-08-16 09:46:16.000 229 33437.61 404.39 2273.70 28.74 2012-08-16 09:46:17.000 229 33437.53 404.38 2273.74 28.74 2012-08-16 09:46:18.000 229 33437.48 404.39 2273.69 28.74 2012-08-16 09:46:19.000 229 33437.55 404.41 2273.70 28.74 2012-08-16 09:46:19.000 229 33437.52 404.42 2273.69 28.74 2012-08-16 09:46:21.000 229 33437.49 404.40 2273.71 28.74 2012-08-16 09:46:22.000 229 33437.57 404.44 2273.67 28.74 2012-08-16 09:46:23.000 229 33437.50 404.47 2273.66 28.74 2012-08-16 09:46:24.000 229 33437.57 404.45 2273.69 28.74 2012-08-16 09:46:25.000 229 33437.48 404.40 2273.69 28.74 2012-08-16 09:46:26.000 229 33437.53 404.45 2273.70 28.74 2012-08-16 09:46:27.000 229 33437.56 404.43 2273.62 28.74 2012-08-16 09:46:28.000 229 33437.53 404.42 2273.75 28.74 2012-08-16 09:46:29.000 229 33437.58 404.42 2273.69 28.74 2012-08-16 09:46:30.000 229 33437.52 404.44 2273.79 28.74 2012-08-16 09:46:31.000 229 33437.57 404.44 2273.76 28.74 2012-08-16 09:46:32.000 229 33437.54 404.44 2273.70 28.74 2012-08-16 09:46:33.000 229 33437.55 404.41 2273.66 28.74 2012-08-16 09:46:34.000 229 33437.57 404.42 2273.77 28.74 2012-08-16 09:46:35.000 229 33437.62 404.44 2273.76 28.74 2012-08-16 09:46:36.000 229 33437.66 404.40 2273.75 28.74 2012-08-16 09:46:37.000 229 33437.59 404.33 2273.81 28.74 2012-08-16 09:46:38.000 229 33437.62 404.37 2273.80 28.74 2012-08-16 09:46:39.000 229 33437.72 404.36 2273.76 28.74 2012-08-16 09:46:40.000 229 33437.73 404.33 2273.72 28.74 2012-08-16 09:46:41.000 229 33437.70 404.35 2273.69 28.74 2012-08-16 09:46:42.000 229 33437.73 404.38 2273.68 28.74 2012-08-16 09:46:43.000 229 33437.72 404.32 2273.65 28.74 2012-08-16 09:46:44.000 229 33437.82 404.34 2273.78 28.74 2012-08-16 09:46:45.000 229 33437.73 404.31 2273.74 28.74 2012-08-16 09:46:46.000 229 33437.83 404.34 2273.79 28.74 2012-08-16 09:46:47.000 229 33437.82 404.35 2273.75 28.74 2012-08-16 09:46:48.000 229 33437.70 404.31 2273.70 28.74 2012-08-16 09:46:49.000 229 33437.86 404.32 2273.73 28.74 2012-08-16 09:46:50.000 229 33437.83 404.28 2273.72 28.74 2012-08-16 09:46:51.000 229 33437.79 404.28 2273.67 28.74 2012-08-16 09:46:52.000 229 33437.78 404.25 2273.72 28.74 2012-08-16 09:46:53.000 229 33437.86 404.25 2273.63 28.74 2012-08-16 09:46:54.000 229 33437.92 404.21 2273.69 28.74 2012-08-16 09:46:55.000 229 33437.94 404.25 2273.61 28.74 2012-08-16 09:46:56.000 229 33437.90 404.25 2273.60 28.74 2012-08-16 09:46:57.000 229 33437.92 404.23 2273.65 28.74 2012-08-16 09:46:58.000 229 33437.82 404.23 2273.64 28.74 2012-08-16 09:46:59.000 229 33437.91 404.20 2273.60 28.74 2012-08-16 09:47:00.000 229 33437.92 404.21 2273.58 28.74 2012-08-16 09:47:00.000 229 33437.95 404.22 2273.62 28.74 2012-08-16 09:47:02.000 229 33437.89 404.22 2273.67 28.74 2012-08-16 09:47:03.000 229 33437.94 404.23 2273.60 28.74 2012-08-16 09:47:04.000 229 33438.06 404.23 2273.61 28.74 2012-08-16 09:47:05.000 229 33438.05 404.19 2273.61 28.74 2012-08-16 09:47:06.000 229 33438.07 404.19 2273.57 28.74 2012-08-16 09:47:07.000 229 33438.13 404.22 2273.64 28.74 2012-08-16 09:47:08.000 229 33438.10 404.19 2273.61 28.74 2012-08-16 09:47:09.000 229 33438.10 404.19 2273.57 28.74 2012-08-16 09:47:10.000 229 33438.13 404.19 2273.55 28.74 2012-08-16 09:47:11.000 229 33438.08 404.21 2273.53 28.74 2012-08-16 09:47:12.000 229 33438.13 404.16 2273.58 28.74 2012-08-16 09:47:13.000 229 33438.22 404.11 2273.53 28.74 2012-08-16 09:47:13.000 229 33438.19 404.12 2273.50 28.74 2012-08-16 09:47:15.000 229 33438.23 404.14 2273.50 28.74 2012-08-16 09:47:16.000 229 33438.33 404.15 2273.44 28.74 2012-08-16 09:47:17.000 229 33438.20 404.14 2273.43 28.74 2012-08-16 09:47:18.000 229 33438.29 404.14 2273.44 28.74 2012-08-16 09:47:19.000 229 33438.25 404.15 2273.45 28.74 2012-08-16 09:47:20.000 229 33438.34 404.08 2273.42 28.74 2012-08-16 09:47:21.000 229 33438.47 404.12 2273.46 28.74 2012-08-16 09:47:22.000 229 33438.47 404.12 2273.42 28.74 2012-08-16 09:47:23.000 229 33438.41 404.12 2273.37 28.74 2012-08-16 09:47:24.000 229 33438.47 404.06 2273.50 28.74 2012-08-16 09:47:25.000 229 33438.43 404.09 2273.40 28.74 2012-08-16 09:47:26.000 229 33438.51 404.07 2273.42 28.74 2012-08-16 09:47:27.000 229 33438.47 404.05 2273.40 28.74 2012-08-16 09:47:28.000 229 33438.56 404.07 2273.41 28.74 2012-08-16 09:47:29.000 229 33438.61 404.07 2273.41 28.74 2012-08-16 09:47:30.000 229 33438.62 404.08 2273.32 28.74 2012-08-16 09:47:31.000 229 33438.69 404.06 2273.32 28.74 2012-08-16 09:47:32.000 229 33438.64 404.06 2273.34 28.74 2012-08-16 09:47:33.000 229 33438.74 404.10 2273.30 28.74 2012-08-16 09:47:34.000 229 33438.77 404.07 2273.38 28.74 2012-08-16 09:47:35.000 229 33438.74 404.02 2273.35 28.74 2012-08-16 09:47:36.000 229 33438.85 404.06 2273.27 28.74 2012-08-16 09:47:37.000 229 33438.79 404.04 2273.29 28.74 2012-08-16 09:47:38.000 229 33438.82 404.02 2273.22 28.74 2012-08-16 09:47:39.000 229 33438.94 404.04 2273.24 28.74 2012-08-16 09:47:40.000 229 33438.90 404.03 2273.25 28.74 2012-08-16 09:47:41.000 229 33438.93 404.00 2273.21 28.74 2012-08-16 09:47:42.000 229 33438.99 404.00 2273.31 28.74 2012-08-16 09:47:43.000 229 33438.95 404.00 2273.13 28.74 2012-08-16 09:47:44.000 229 33439.03 404.00 2273.21 28.74 2012-08-16 09:47:45.000 229 33438.93 403.98 2273.17 28.74 2012-08-16 09:47:46.000 229 33439.12 403.98 2273.22 28.74 2012-08-16 09:47:47.000 229 33439.02 403.94 2273.15 28.74 2012-08-16 09:47:48.000 229 33439.14 403.98 2273.14 28.74 2012-08-16 09:47:49.000 229 33439.20 403.97 2273.16 28.74 2012-08-16 09:47:50.000 229 33439.13 404.01 2273.12 28.74 2012-08-16 09:47:51.000 229 33439.05 403.98 2273.13 28.74 2012-08-16 09:47:52.000 229 33439.31 404.02 2273.08 28.74 2012-08-16 09:47:53.000 229 33439.30 403.95 2273.10 28.74 2012-08-16 09:47:54.000 229 33439.26 403.96 2273.02 28.74 2012-08-16 09:47:54.000 229 33439.29 403.93 2272.95 28.74 2012-08-16 09:47:56.000 229 33439.30 403.94 2273.03 28.74 2012-08-16 09:47:57.000 229 33439.34 403.95 2273.04 28.74 2012-08-16 09:47:58.000 229 33439.47 403.90 2272.99 28.74 2012-08-16 09:47:59.000 229 33439.40 403.89 2273.01 28.74 2012-08-16 09:48:00.000 229 33439.38 403.92 2272.94 28.74 2012-08-16 09:48:01.000 229 33439.40 403.92 2272.97 28.74 2012-08-16 09:48:02.000 229 33439.36 403.89 2272.95 28.74 2012-08-16 09:48:03.000 229 33439.40 403.89 2272.91 28.74 2012-08-16 09:48:04.000 229 33439.41 403.95 2272.94 28.74 2012-08-16 09:48:05.000 229 33439.44 403.93 2272.97 28.74 2012-08-16 09:48:06.000 229 33439.40 403.89 2272.89 28.74 2012-08-16 09:48:07.000 229 33439.47 403.86 2272.85 28.74 2012-08-16 09:48:07.000 229 33439.49 403.86 2272.91 28.74 2012-08-16 09:48:09.000 229 33439.46 403.91 2272.87 28.74 2012-08-16 09:48:10.000 229 33439.48 403.86 2272.90 28.74 2012-08-16 09:48:11.000 229 33439.43 403.86 2272.88 28.74 2012-08-16 09:48:12.000 229 33439.53 403.87 2272.86 28.74 2012-08-16 09:48:13.000 229 33439.47 403.82 2272.85 28.74 2012-08-16 09:48:14.000 229 33439.46 403.87 2272.79 28.74 2012-08-16 09:48:15.000 229 33439.57 403.83 2272.81 28.74 2012-08-16 09:48:16.000 229 33439.57 403.88 2272.76 28.74 2012-08-16 09:48:17.000 229 33439.48 403.91 2272.78 28.74 2012-08-16 09:48:18.000 229 33439.49 403.84 2272.68 28.74 2012-08-16 09:48:19.000 229 33439.48 403.81 2272.72 28.74 2012-08-16 09:48:20.000 229 33439.41 403.84 2272.73 28.74 2012-08-16 09:48:21.000 229 33439.63 403.86 2272.77 28.74 2012-08-16 09:48:22.000 229 33439.48 403.85 2272.75 28.74 2012-08-16 09:48:23.000 229 33439.49 403.87 2272.79 28.74 2012-08-16 09:48:24.000 229 33439.52 403.89 2272.78 28.74 2012-08-16 09:48:25.000 229 33439.38 403.88 2272.79 28.74 2012-08-16 09:48:26.000 229 33439.44 403.81 2272.82 28.74 2012-08-16 09:48:27.000 229 33439.47 403.85 2272.72 28.74 2012-08-16 09:48:28.000 229 33439.49 403.87 2272.83 28.74 2012-08-16 09:48:29.000 229 33439.43 403.83 2272.82 28.74 2012-08-16 09:48:30.000 229 33439.43 403.83 2272.72 28.74 2012-08-16 09:48:31.000 229 33439.46 403.86 2272.74 28.74 2012-08-16 09:48:32.000 229 33439.38 403.85 2272.76 28.74 2012-08-16 09:48:33.000 229 33439.52 403.84 2272.81 28.74 2012-08-16 09:48:34.000 229 33439.35 403.90 2272.80 28.74 2012-08-16 09:48:35.000 229 33439.38 403.87 2272.82 28.74 2012-08-16 09:48:36.000 229 33439.37 403.88 2272.80 28.74 2012-08-16 09:48:37.000 229 33439.48 403.89 2272.83 28.74 2012-08-16 09:48:38.000 229 33439.40 403.91 2272.86 28.74 2012-08-16 09:48:39.000 229 33439.38 403.89 2272.74 28.74 2012-08-16 09:48:40.000 229 33439.48 403.91 2272.83 28.74 2012-08-16 09:48:41.000 229 33439.41 403.94 2272.88 28.74 2012-08-16 09:48:42.000 229 33439.32 403.94 2272.85 28.74 2012-08-16 09:48:43.000 229 33439.35 403.89 2272.74 28.74 2012-08-16 09:48:44.000 229 33439.44 403.89 2272.85 28.74 2012-08-16 09:48:45.000 229 33439.44 403.93 2272.84 28.74 2012-08-16 09:48:46.000 229 33439.38 403.88 2272.85 28.74 2012-08-16 09:48:47.000 229 33439.43 403.86 2272.86 28.74 2012-08-16 09:48:48.000 229 33439.41 403.92 2272.86 28.74 2012-08-16 09:48:48.000 229 33439.44 403.91 2272.86 28.74 2012-08-16 09:48:50.000 229 33439.46 403.92 2272.93 28.74 2012-08-16 09:48:51.000 229 33439.35 403.86 2272.89 28.74 2012-08-16 09:48:52.000 229 33439.50 403.92 2272.92 28.74 2012-08-16 09:48:53.000 229 33439.43 403.87 2272.89 28.74 2012-08-16 09:48:54.000 229 33439.49 403.86 2272.92 28.74 2012-08-16 09:48:55.000 229 33439.52 403.83 2272.99 28.74 2012-08-16 09:48:56.000 229 33439.46 403.88 2272.86 28.74 2012-08-16 09:48:57.000 229 33439.62 403.88 2272.91 28.74 2012-08-16 09:48:58.000 229 33439.46 403.84 2272.80 28.74 2012-08-16 09:48:59.000 229 33439.62 403.83 2272.91 28.74 2012-08-16 09:49:00.000 229 33439.57 403.83 2272.90 28.74 2012-08-16 09:49:01.000 229 33439.59 403.88 2272.91 28.74 2012-08-16 09:49:01.000 229 33439.53 403.81 2272.89 28.74 2012-08-16 09:49:03.000 229 33439.79 403.79 2272.89 28.74 2012-08-16 09:49:04.000 229 33439.69 403.83 2272.84 28.74 2012-08-16 09:49:05.000 229 33439.71 403.76 2272.82 28.74 2012-08-16 09:49:06.000 229 33439.72 403.78 2272.88 28.74 2012-08-16 09:49:07.000 229 33439.72 403.79 2272.81 28.74 2012-08-16 09:49:08.000 229 33439.72 403.78 2272.88 28.74 2012-08-16 09:49:09.000 229 33439.74 403.76 2272.86 28.74 2012-08-16 09:49:10.000 229 33439.91 403.75 2272.84 28.74 2012-08-16 09:49:11.000 229 33439.83 403.73 2272.82 28.74 2012-08-16 09:49:12.000 229 33439.80 403.73 2272.79 28.74 2012-08-16 09:49:13.000 229 33439.78 403.76 2272.80 28.74 2012-08-16 09:49:14.000 229 33439.88 403.74 2272.82 28.74 2012-08-16 09:49:15.000 229 33439.93 403.71 2272.78 28.74 2012-08-16 09:49:16.000 229 33439.92 403.73 2272.77 28.74 2012-08-16 09:49:17.000 229 33439.94 403.67 2272.80 28.74 2012-08-16 09:49:18.000 229 33439.94 403.70 2272.82 28.74 2012-08-16 09:49:19.000 229 33439.96 403.71 2272.78 28.74 2012-08-16 09:49:20.000 229 33439.96 403.69 2272.91 28.74 2012-08-16 09:49:21.000 229 33440.10 403.73 2272.68 28.74 2012-08-16 09:49:22.000 229 33440.08 403.71 2272.76 28.74 2012-08-16 09:49:23.000 229 33440.06 403.74 2272.77 28.74 2012-08-16 09:49:24.000 229 33440.12 403.71 2272.79 28.74 2012-08-16 09:49:25.000 229 33440.11 403.69 2272.79 28.74 2012-08-16 09:49:26.000 229 33440.22 403.68 2272.70 28.74 2012-08-16 09:49:27.000 229 33440.14 403.69 2272.63 28.74 2012-08-16 09:49:28.000 229 33440.18 403.69 2272.76 28.74 2012-08-16 09:49:29.000 229 33440.18 403.66 2272.68 28.74 2012-08-16 09:49:30.000 229 33440.19 403.68 2272.79 28.74 2012-08-16 09:49:31.000 229 33440.19 403.65 2272.74 28.74 2012-08-16 09:49:32.000 229 33440.17 403.67 2272.72 28.74 2012-08-16 09:49:33.000 229 33440.29 403.68 2272.67 28.74 2012-08-16 09:49:34.000 229 33440.22 403.68 2272.64 28.74 2012-08-16 09:49:35.000 229 33440.21 403.67 2272.58 28.74 2012-08-16 09:49:36.000 229 33440.25 403.70 2272.60 28.74 2012-08-16 09:49:37.000 229 33440.19 403.70 2272.66 28.74 2012-08-16 09:49:38.000 229 33440.13 403.67 2272.67 28.74 2012-08-16 09:49:39.000 229 33440.32 403.71 2272.66 28.74 2012-08-16 09:49:40.000 229 33440.24 403.72 2272.61 28.74 2012-08-16 09:49:41.000 229 33440.22 403.70 2272.63 28.74 2012-08-16 09:49:42.000 229 33440.20 403.70 2272.67 28.74 2012-08-16 09:49:42.000 229 33440.19 403.69 2272.58 28.74 2012-08-16 09:49:44.000 229 33440.17 403.71 2272.57 28.74 2012-08-16 09:49:45.000 229 33440.26 403.70 2272.60 28.74 2012-08-16 09:49:46.000 229 33440.31 403.69 2272.72 28.74 2012-08-16 09:49:47.000 229 33440.22 403.69 2272.68 28.74 2012-08-16 09:49:48.000 229 33440.27 403.69 2272.64 28.74 2012-08-16 09:49:49.000 229 33440.26 403.72 2272.64 28.74 2012-08-16 09:49:50.000 229 33440.22 403.70 2272.57 28.74 2012-08-16 09:49:51.000 229 33440.22 403.71 2272.68 28.74 2012-08-16 09:49:52.000 229 33440.37 403.70 2272.62 28.74 2012-08-16 09:49:53.000 229 33440.25 403.69 2272.70 28.74 2012-08-16 09:49:54.000 229 33440.28 403.72 2272.66 28.74 2012-08-16 09:49:55.000 229 33440.33 403.72 2272.60 28.74 2012-08-16 09:49:55.000 229 33440.28 403.72 2272.65 28.74 2012-08-16 09:49:57.000 229 33440.32 403.67 2272.70 28.74 2012-08-16 09:49:58.000 229 33440.37 403.71 2272.67 28.74 2012-08-16 09:49:59.000 229 33440.28 403.74 2272.63 28.74 2012-08-16 09:50:00.000 229 33440.47 403.75 2272.66 28.74 2012-08-16 09:50:01.000 229 33440.41 403.72 2272.73 28.74 2012-08-16 09:50:02.000 229 33440.40 403.77 2272.64 28.74 2012-08-16 09:50:03.000 229 33440.38 403.63 2272.61 28.74 2012-08-16 09:50:04.000 229 33440.57 403.70 2272.62 28.74 2012-08-16 09:50:05.000 229 33440.41 403.68 2272.62 28.74 2012-08-16 09:50:06.000 229 33440.46 403.71 2272.73 28.74 2012-08-16 09:50:07.000 229 33440.50 403.68 2272.68 28.74 2012-08-16 09:50:08.000 229 33440.43 403.63 2272.71 28.74 2012-08-16 09:50:09.000 229 33440.43 403.68 2272.60 28.74 2012-08-16 09:50:10.000 229 33440.53 403.67 2272.65 28.74 2012-08-16 09:50:11.000 229 33440.48 403.66 2272.67 28.74 2012-08-16 09:50:12.000 229 33440.54 403.68 2272.66 28.74 2012-08-16 09:50:13.000 229 33440.64 403.73 2272.68 28.74 2012-08-16 09:50:14.000 229 33440.57 403.63 2272.69 28.74 2012-08-16 09:50:15.000 229 33440.65 403.64 2272.64 28.74 2012-08-16 09:50:16.000 229 33440.66 403.65 2272.62 28.74 2012-08-16 09:50:17.000 229 33440.77 403.62 2272.58 28.74 2012-08-16 09:50:18.000 229 33440.77 403.64 2272.63 28.74 2012-08-16 09:50:19.000 229 33440.85 403.62 2272.60 28.74 2012-08-16 09:50:20.000 229 33440.89 403.64 2272.55 28.74 2012-08-16 09:50:21.000 229 33440.80 403.60 2272.60 28.74 2012-08-16 09:50:22.000 229 33440.91 403.59 2272.61 28.74 2012-08-16 09:50:23.000 229 33440.93 403.59 2272.60 28.74 2012-08-16 09:50:24.000 229 33440.94 403.61 2272.55 28.74 2012-08-16 09:50:25.000 229 33440.90 403.56 2272.55 28.74 2012-08-16 09:50:26.000 229 33440.92 403.55 2272.61 28.74 2012-08-16 09:50:27.000 229 33441.04 403.52 2272.51 28.74 2012-08-16 09:50:28.000 229 33441.06 403.53 2272.47 28.74 2012-08-16 09:50:29.000 229 33441.14 403.46 2272.52 28.74 2012-08-16 09:50:30.000 229 33441.09 403.55 2272.45 28.74 2012-08-16 09:50:31.000 229 33441.12 403.52 2272.49 28.74 2012-08-16 09:50:32.000 229 33441.03 403.54 2272.46 28.74 2012-08-16 09:50:33.000 229 33441.18 403.52 2272.43 28.74 2012-08-16 09:50:34.000 229 33441.07 403.52 2272.41 28.74 2012-08-16 09:50:35.000 229 33441.14 403.54 2272.42 28.74 2012-08-16 09:50:36.000 229 33441.24 403.51 2272.47 28.74 2012-08-16 09:50:36.000 229 33441.15 403.47 2272.43 28.74 2012-08-16 09:50:38.000 229 33441.15 403.50 2272.40 28.74 2012-08-16 09:50:39.000 229 33441.14 403.50 2272.38 28.74 2012-08-16 09:50:40.000 229 33441.23 403.50 2272.40 28.74 2012-08-16 09:50:41.000 229 33441.15 403.51 2272.42 28.74 2012-08-16 09:50:42.000 229 33441.21 403.51 2272.38 28.74 2012-08-16 09:50:43.000 229 33441.23 403.49 2272.34 28.74 2012-08-16 09:50:44.000 229 33441.17 403.49 2272.37 28.74 2012-08-16 09:50:45.000 229 33441.23 403.52 2272.41 28.74 2012-08-16 09:50:46.000 229 33441.27 403.50 2272.39 28.74 2012-08-16 09:50:47.000 229 33441.28 403.52 2272.34 28.74 2012-08-16 09:50:48.000 229 33441.32 403.51 2272.29 28.74 2012-08-16 09:50:49.000 229 33441.36 403.50 2272.43 28.74 2012-08-16 09:50:49.000 229 33441.22 403.50 2272.27 28.74 2012-08-16 09:50:51.000 229 33441.53 403.49 2272.32 28.74 2012-08-16 09:50:52.000 229 33441.39 403.52 2272.38 28.74 2012-08-16 09:50:53.000 229 33441.32 403.50 2272.27 28.74 2012-08-16 09:50:54.000 229 33441.42 403.49 2272.30 28.74 2012-08-16 09:50:55.000 229 33441.49 403.49 2272.26 28.74 2012-08-16 09:50:56.000 229 33441.45 403.48 2272.42 28.74 2012-08-16 09:50:57.000 229 33441.54 403.52 2272.38 28.74 2012-08-16 09:50:58.000 229 33441.38 403.45 2272.29 28.74 2012-08-16 09:50:59.000 229 33441.45 403.44 2272.34 28.74 2012-08-16 09:51:00.000 229 33441.54 403.42 2272.30 28.74 2012-08-16 09:51:01.000 229 33441.55 403.46 2272.32 28.74 2012-08-16 09:51:02.000 229 33441.63 403.48 2272.22 28.74 2012-08-16 09:51:03.000 229 33441.63 403.46 2272.24 28.74 2012-08-16 09:51:04.000 229 33441.69 403.48 2272.22 28.74 2012-08-16 09:51:05.000 229 33441.67 403.46 2272.17 28.74 2012-08-16 09:51:06.000 229 33441.68 403.44 2272.29 28.74 2012-08-16 09:51:07.000 229 33441.86 403.44 2272.23 28.74 2012-08-16 09:51:08.000 229 33441.79 403.42 2272.32 28.74 2012-08-16 09:51:09.000 229 33441.95 403.43 2272.23 28.74 2012-08-16 09:51:10.000 229 33441.92 403.38 2272.20 28.74 2012-08-16 09:51:11.000 229 33441.88 403.42 2272.16 28.74 2012-08-16 09:51:12.000 229 33442.05 403.38 2272.19 28.74 2012-08-16 09:51:13.000 229 33442.08 403.40 2272.18 28.74 2012-08-16 09:51:14.000 229 33442.06 403.33 2272.18 28.74 2012-08-16 09:51:15.000 229 33442.05 403.35 2272.14 28.74 2012-08-16 09:51:16.000 229 33442.10 403.32 2272.14 28.74 2012-08-16 09:51:17.000 229 33442.09 403.31 2272.10 28.74 2012-08-16 09:51:18.000 229 33442.17 403.28 2272.10 28.74 2012-08-16 09:51:19.000 229 33442.28 403.33 2272.09 28.74 2012-08-16 09:51:20.000 229 33442.25 403.31 2272.05 28.74 2012-08-16 09:51:21.000 229 33442.39 403.32 2272.05 28.74 2012-08-16 09:51:22.000 229 33442.37 403.28 2272.15 28.74 2012-08-16 09:51:23.000 229 33442.44 403.25 2272.08 28.74 2012-08-16 09:51:24.000 229 33442.57 403.26 2271.99 28.74 2012-08-16 09:51:25.000 229 33442.66 403.27 2272.03 28.74 2012-08-16 09:51:26.000 229 33442.69 403.23 2271.99 28.74 2012-08-16 09:51:27.000 229 33442.81 403.23 2272.01 28.74 2012-08-16 09:51:28.000 229 33442.88 403.25 2271.95 28.74 2012-08-16 09:51:29.000 229 33442.91 403.24 2271.97 28.74 2012-08-16 09:51:30.000 229 33442.98 403.24 2271.91 28.74 2012-08-16 09:51:30.000 229 33443.06 403.22 2271.86 28.74 2012-08-16 09:51:32.000 229 33443.10 403.17 2271.88 28.74 2012-08-16 09:51:33.000 229 33443.29 403.20 2271.86 28.74 2012-08-16 09:51:34.000 229 33443.32 403.19 2271.75 28.74 2012-08-16 09:51:35.000 229 33443.34 403.19 2271.76 28.74 2012-08-16 09:51:36.000 229 33443.47 403.13 2271.83 28.74 2012-08-16 09:51:37.000 229 33443.53 403.07 2271.76 28.74 2012-08-16 09:51:38.000 229 33443.51 403.09 2271.62 28.74 2012-08-16 09:51:39.000 229 33443.70 403.06 2271.72 28.74 2012-08-16 09:51:40.000 229 33443.73 403.02 2271.68 28.74 2012-08-16 09:51:41.000 229 33443.81 403.02 2271.63 28.74 2012-08-16 09:51:42.000 229 33443.89 403.02 2271.57 28.74 2012-08-16 09:51:43.000 229 33443.97 402.99 2271.49 28.74 2012-08-16 09:51:43.000 229 33443.99 402.99 2271.51 28.74 2012-08-16 09:51:45.000 229 33444.00 402.94 2271.50 28.74 2012-08-16 09:51:46.000 229 33444.14 402.93 2271.49 28.74 2012-08-16 09:51:47.000 229 33444.08 402.94 2271.50 28.74 2012-08-16 09:51:48.000 229 33444.31 402.88 2271.37 28.74 2012-08-16 09:51:49.000 229 33444.27 402.88 2271.36 28.74 2012-08-16 09:51:50.000 229 33444.32 402.89 2271.22 28.74 2012-08-16 09:51:51.000 229 33444.31 402.91 2271.30 28.74 2012-08-16 09:51:52.000 229 33444.59 402.89 2271.24 28.74 2012-08-16 09:51:53.000 229 33444.41 402.89 2271.24 28.74 2012-08-16 09:51:54.000 229 33444.43 402.88 2271.24 28.74 2012-08-16 09:51:55.000 229 33444.49 402.84 2271.20 28.74 2012-08-16 09:51:56.000 229 33444.53 402.90 2271.08 28.74 2012-08-16 09:51:57.000 229 33444.62 402.87 2271.11 28.74 2012-08-16 09:51:58.000 229 33444.58 402.90 2271.07 28.74 2012-08-16 09:51:59.000 229 33444.63 402.87 2271.03 28.74 2012-08-16 09:52:00.000 229 33444.80 402.85 2270.96 28.74 2012-08-16 09:52:01.000 229 33444.75 402.86 2271.00 28.74 2012-08-16 09:52:02.000 229 33444.82 402.83 2271.06 28.74 2012-08-16 09:52:03.000 229 33444.89 402.81 2271.00 28.74 2012-08-16 09:52:04.000 229 33444.86 402.82 2271.04 28.74 2012-08-16 09:52:05.000 229 33444.89 402.81 2271.04 28.74 2012-08-16 09:52:06.000 229 33445.00 402.81 2270.95 28.74 2012-08-16 09:52:07.000 229 33444.94 402.90 2270.91 28.74 2012-08-16 09:52:08.000 229 33444.92 402.84 2270.95 28.74 2012-08-16 09:52:09.000 229 33445.01 402.85 2270.90 28.74 2012-08-16 09:52:10.000 229 33445.12 402.85 2270.88 28.74 2012-08-16 09:52:11.000 229 33445.04 402.82 2270.83 28.74 2012-08-16 09:52:12.000 229 33445.05 402.83 2270.81 28.74 2012-08-16 09:52:13.000 229 33445.15 402.79 2270.83 28.74 2012-08-16 09:52:14.000 229 33445.02 402.85 2270.86 28.74 2012-08-16 09:52:15.000 229 33445.18 402.89 2270.78 28.74 2012-08-16 09:52:16.000 229 33445.10 402.85 2270.77 28.74 2012-08-16 09:52:17.000 229 33445.12 402.83 2270.73 28.74 2012-08-16 09:52:18.000 229 33445.14 402.86 2270.77 28.74 2012-08-16 09:52:19.000 229 33445.12 402.86 2270.74 28.74 2012-08-16 09:52:20.000 229 33445.13 402.85 2270.69 28.74 2012-08-16 09:52:21.000 229 33445.19 402.91 2270.83 28.74 2012-08-16 09:52:22.000 229 33445.28 402.87 2270.73 28.74 2012-08-16 09:52:23.000 229 33445.24 402.86 2270.70 28.74 2012-08-16 09:52:24.000 229 33445.27 402.93 2270.65 28.74 2012-08-16 09:52:24.000 229 33445.33 402.92 2270.74 28.74 2012-08-16 09:52:26.000 229 33445.29 402.88 2270.67 28.74 2012-08-16 09:52:27.000 229 33445.31 402.88 2270.73 28.74 2012-08-16 09:52:28.000 229 33445.29 402.87 2270.73 28.74 2012-08-16 09:52:29.000 229 33445.34 402.84 2270.71 28.74 2012-08-16 09:52:30.000 229 33445.27 402.85 2270.65 28.74 2012-08-16 09:52:31.000 229 33445.34 402.89 2270.61 28.74 2012-08-16 09:52:32.000 229 33445.32 402.88 2270.59 28.74 2012-08-16 09:52:33.000 229 33445.37 402.93 2270.63 28.74 2012-08-16 09:52:34.000 229 33445.43 402.88 2270.59 28.74 2012-08-16 09:52:35.000 229 33445.42 402.86 2270.59 28.74 2012-08-16 09:52:36.000 229 33445.34 402.88 2270.61 28.74 2012-08-16 09:52:37.000 229 33445.34 402.86 2270.55 28.74 2012-08-16 09:52:37.000 229 33445.36 402.87 2270.60 28.74 2012-08-16 09:52:39.000 229 33445.40 402.86 2270.53 28.74 2012-08-16 09:52:40.000 229 33445.40 402.94 2270.61 28.74 2012-08-16 09:52:41.000 229 33445.37 402.90 2270.53 28.74 2012-08-16 09:52:42.000 229 33445.45 402.92 2270.53 28.74 2012-08-16 09:52:43.000 229 33445.42 402.87 2270.55 28.74 2012-08-16 09:52:44.000 229 33445.39 402.88 2270.60 28.74 2012-08-16 09:52:45.000 229 33445.39 402.86 2270.53 28.74 2012-08-16 09:52:46.000 229 33445.48 402.90 2270.44 28.74 2012-08-16 09:52:47.000 229 33445.45 402.88 2270.50 28.74 2012-08-16 09:52:48.000 229 33445.46 402.86 2270.50 28.74 2012-08-16 09:52:49.000 229 33445.48 402.87 2270.52 28.74 2012-08-16 09:52:50.000 229 33445.40 402.85 2270.52 28.74 2012-08-16 09:52:51.000 229 33445.57 402.83 2270.58 28.74 2012-08-16 09:52:52.000 229 33445.45 402.83 2270.53 28.74 2012-08-16 09:52:53.000 229 33445.48 402.85 2270.48 28.74 2012-08-16 09:52:54.000 229 33445.54 402.89 2270.40 28.74 2012-08-16 09:52:55.000 229 33445.58 402.88 2270.53 28.74 2012-08-16 09:52:56.000 229 33445.47 402.80 2270.50 28.74 2012-08-16 09:52:57.000 229 33445.55 402.86 2270.55 28.74 2012-08-16 09:52:58.000 229 33445.55 402.86 2270.49 28.74 2012-08-16 09:52:59.000 229 33445.53 402.84 2270.54 28.74 2012-08-16 09:53:00.000 229 33445.57 402.81 2270.46 28.74 2012-08-16 09:53:01.000 229 33445.58 402.86 2270.40 28.74 2012-08-16 09:53:02.000 229 33445.58 402.84 2270.47 28.74 2012-08-16 09:53:03.000 229 33445.64 402.87 2270.52 28.74 2012-08-16 09:53:04.000 229 33445.56 402.88 2270.46 28.74 2012-08-16 09:53:05.000 229 33445.57 402.87 2270.46 28.74 2012-08-16 09:53:06.000 229 33445.64 402.86 2270.49 28.74 2012-08-16 09:53:07.000 229 33445.55 402.90 2270.57 28.74 2012-08-16 09:53:08.000 229 33445.58 402.86 2270.52 28.74 2012-08-16 09:53:09.000 229 33445.55 402.92 2270.41 28.74 2012-08-16 09:53:10.000 229 33445.55 402.91 2270.47 28.74 2012-08-16 09:53:11.000 229 33445.49 402.91 2270.43 28.74 2012-08-16 09:53:12.000 229 33445.55 402.88 2270.45 28.74 2012-08-16 09:53:13.000 229 33445.46 402.93 2270.48 28.74 2012-08-16 09:53:14.000 229 33445.54 402.94 2270.54 28.74 2012-08-16 09:53:15.000 229 33445.55 402.95 2270.56 28.74 2012-08-16 09:53:16.000 229 33445.50 402.92 2270.46 28.74 2012-08-16 09:53:17.000 229 33445.50 402.94 2270.52 28.74 2012-08-16 09:53:18.000 229 33445.50 402.94 2270.48 28.74 2012-08-16 09:53:18.000 229 33445.51 403.03 2270.47 28.74 2012-08-16 09:53:20.000 229 33445.54 402.96 2270.54 28.74 2012-08-16 09:53:21.000 229 33445.41 402.96 2270.51 28.74 2012-08-16 09:53:22.000 229 33445.49 403.01 2270.55 28.74 2012-08-16 09:53:23.000 229 33445.48 403.03 2270.52 28.74 2012-08-16 09:53:24.000 229 33445.55 402.99 2270.55 28.74 2012-08-16 09:53:25.000 229 33445.52 403.03 2270.50 28.74 2012-08-16 09:53:26.000 229 33445.50 403.00 2270.52 28.74 2012-08-16 09:53:27.000 229 33445.57 403.02 2270.53 28.74 2012-08-16 09:53:28.000 229 33445.46 403.05 2270.59 28.74 2012-08-16 09:53:29.000 229 33445.45 403.05 2270.61 28.74 2012-08-16 09:53:30.000 229 33445.48 403.04 2270.61 28.74 2012-08-16 09:53:31.000 229 33445.42 403.00 2270.67 28.74 2012-08-16 09:53:31.000 229 33445.40 403.05 2270.55 28.74 2012-08-16 09:53:33.000 229 33445.56 403.05 2270.57 28.74 2012-08-16 09:53:34.000 229 33445.48 403.01 2270.57 28.74 2012-08-16 09:53:35.000 229 33445.47 402.99 2270.52 28.74 2012-08-16 09:53:36.000 229 33445.45 403.01 2270.65 28.74 2012-08-16 09:53:37.000 229 33445.50 403.01 2270.64 28.74 2012-08-16 09:53:38.000 229 33445.48 402.96 2270.64 28.74 2012-08-16 09:53:39.000 229 33445.54 402.98 2270.68 28.74 2012-08-16 09:53:40.000 229 33445.58 402.95 2270.69 28.74 2012-08-16 09:53:41.000 229 33445.56 402.98 2270.59 28.74 2012-08-16 09:53:42.000 229 33445.58 403.00 2270.65 28.74 2012-08-16 09:53:43.000 229 33445.57 402.99 2270.66 28.74 2012-08-16 09:53:44.000 229 33445.55 402.96 2270.62 28.74 2012-08-16 09:53:45.000 229 33445.61 402.98 2270.64 28.74 2012-08-16 09:53:46.000 229 33445.67 402.99 2270.64 28.74 2012-08-16 09:53:47.000 229 33445.60 402.99 2270.61 28.74 2012-08-16 09:53:48.000 229 33445.70 402.98 2270.64 28.74 2012-08-16 09:53:49.000 229 33445.73 402.97 2270.57 28.74 2012-08-16 09:53:50.000 229 33445.68 402.97 2270.58 28.74 2012-08-16 09:53:51.000 229 33445.74 402.96 2270.57 28.74 2012-08-16 09:53:52.000 229 33445.71 402.96 2270.62 28.74 2012-08-16 09:53:53.000 229 33445.79 402.99 2270.67 28.74 2012-08-16 09:53:54.000 229 33445.92 402.94 2270.59 28.74 2012-08-16 09:53:55.000 229 33446.05 402.90 2270.57 28.74 2012-08-16 09:53:56.000 229 33445.97 402.98 2270.57 28.74 2012-08-16 09:53:57.000 229 33446.02 402.91 2270.57 28.74 2012-08-16 09:53:58.000 229 33446.14 402.93 2270.57 28.74 2012-08-16 09:53:59.000 229 33446.01 402.91 2270.55 28.74 2012-08-16 09:54:00.000 229 33446.19 402.90 2270.53 28.74 2012-08-16 09:54:01.000 229 33446.14 402.86 2270.55 28.74 2012-08-16 09:54:02.000 229 33446.29 402.85 2270.53 28.74 2012-08-16 09:54:03.000 229 33446.23 402.84 2270.49 28.74 2012-08-16 09:54:04.000 229 33446.29 402.86 2270.56 28.74 2012-08-16 09:54:05.000 229 33446.34 402.84 2270.47 28.74 2012-08-16 09:54:06.000 229 33446.33 402.80 2270.49 28.74 2012-08-16 09:54:07.000 229 33446.41 402.79 2270.46 28.74 2012-08-16 09:54:08.000 229 33446.42 402.77 2270.39 28.74 2012-08-16 09:54:09.000 229 33446.47 402.74 2270.32 28.74 2012-08-16 09:54:10.000 229 33446.47 402.74 2270.37 28.74 2012-08-16 09:54:11.000 229 33446.51 402.72 2270.37 28.74 2012-08-16 09:54:12.000 229 33446.53 402.74 2270.30 28.74 2012-08-16 09:54:12.000 229 33446.57 402.71 2270.30 28.74 2012-08-16 09:54:14.000 229 33446.54 402.75 2270.36 28.74 2012-08-16 09:54:15.000 229 33446.63 402.71 2270.29 28.74 2012-08-16 09:54:16.000 229 33446.64 402.72 2270.18 28.74 2012-08-16 09:54:17.000 229 33446.68 402.71 2270.19 28.74 2012-08-16 09:54:18.000 229 33446.75 402.71 2270.25 28.74 2012-08-16 09:54:19.000 229 33446.76 402.69 2270.15 28.74 2012-08-16 09:54:20.000 229 33446.75 402.68 2270.12 28.74 2012-08-16 09:54:21.000 229 33446.79 402.67 2270.16 28.74 2012-08-16 09:54:22.000 229 33446.78 402.72 2270.13 28.74 2012-08-16 09:54:23.000 229 33446.89 402.71 2270.04 28.74 2012-08-16 09:54:24.000 229 33446.89 402.70 2270.03 28.74 2012-08-16 09:54:25.000 229 33446.89 402.65 2270.03 28.74 2012-08-16 09:54:25.000 229 33446.93 402.66 2270.08 28.74 2012-08-16 09:54:27.000 229 33446.99 402.70 2270.00 28.74 2012-08-16 09:54:28.000 229 33446.94 402.66 2270.00 28.74 2012-08-16 09:54:29.000 229 33446.95 402.64 2269.95 28.74 2012-08-16 09:54:30.000 229 33447.04 402.65 2269.98 28.74 2012-08-16 09:54:31.000 229 33447.05 402.64 2269.98 28.74 2012-08-16 09:54:32.000 229 33447.00 402.68 2269.88 28.74 2012-08-16 09:54:33.000 229 33446.99 402.64 2269.98 28.74 2012-08-16 09:54:34.000 229 33447.10 402.68 2269.90 28.74 2012-08-16 09:54:35.000 229 33447.13 402.65 2269.87 28.74 2012-08-16 09:54:36.000 229 33447.12 402.65 2269.83 28.74 2012-08-16 09:54:37.000 229 33447.11 402.62 2269.83 28.74 2012-08-16 09:54:38.000 229 33447.20 402.69 2269.87 28.74 2012-08-16 09:54:39.000 229 33447.26 402.64 2269.76 28.74 2012-08-16 09:54:40.000 229 33447.20 402.65 2269.73 28.74 2012-08-16 09:54:41.000 229 33447.19 402.66 2269.81 28.74 2012-08-16 09:54:42.000 229 33447.20 402.65 2269.82 28.74 2012-08-16 09:54:43.000 229 33447.23 402.68 2269.77 28.74 2012-08-16 09:54:44.000 229 33447.20 402.69 2269.70 28.74 2012-08-16 09:54:45.000 229 33447.25 402.67 2269.76 28.74 2012-08-16 09:54:46.000 229 33447.33 402.68 2269.70 28.74 2012-08-16 09:54:47.000 229 33447.22 402.63 2269.78 28.74 2012-08-16 09:54:48.000 229 33447.33 402.65 2269.80 28.74 2012-08-16 09:54:49.000 229 33447.40 402.65 2269.86 28.74 2012-08-16 09:54:50.000 229 33447.34 402.69 2269.70 28.74 2012-08-16 09:54:51.000 229 33447.43 402.65 2269.75 28.74 2012-08-16 09:54:52.000 229 33447.51 402.65 2269.70 28.74 2012-08-16 09:54:53.000 229 33447.48 402.65 2269.63 28.74 2012-08-16 09:54:54.000 229 33447.54 402.65 2269.63 28.74 2012-08-16 09:54:55.000 229 33447.58 402.63 2269.64 28.74 2012-08-16 09:54:56.000 229 33447.55 402.64 2269.68 28.74 2012-08-16 09:54:57.000 229 33447.59 402.63 2269.66 28.74 2012-08-16 09:54:58.000 229 33447.57 402.62 2269.54 28.74 2012-08-16 09:54:59.000 229 33447.70 402.58 2269.54 28.74 2012-08-16 09:55:00.000 229 33447.69 402.54 2269.58 28.74 2012-08-16 09:55:01.000 229 33447.68 402.61 2269.60 28.74 2012-08-16 09:55:02.000 229 33447.72 402.56 2269.51 28.74 2012-08-16 09:55:03.000 229 33447.69 402.58 2269.57 28.74 2012-08-16 09:55:04.000 229 33447.65 402.52 2269.49 28.74 2012-08-16 09:55:05.000 229 33447.71 402.53 2269.53 28.74 2012-08-16 09:55:06.000 229 33447.70 402.54 2269.50 28.74 2012-08-16 09:55:06.000 229 33447.70 402.51 2269.38 28.74 2012-08-16 09:55:08.000 229 33447.64 402.52 2269.41 28.74 2012-08-16 09:55:09.000 229 33447.57 402.49 2269.43 28.74 2012-08-16 09:55:10.000 229 33447.72 402.50 2269.37 28.74 2012-08-16 09:55:11.000 229 33447.68 402.51 2269.39 28.74 2012-08-16 09:55:12.000 229 33447.73 402.53 2269.34 28.74 2012-08-16 09:55:13.000 229 33447.73 402.53 2269.38 28.74 2012-08-16 09:55:14.000 229 33447.67 402.52 2269.31 28.74 2012-08-16 09:55:15.000 229 33447.69 402.48 2269.38 28.74 2012-08-16 09:55:16.000 229 33447.75 402.53 2269.26 28.74 2012-08-16 09:55:17.000 229 33447.73 402.54 2269.34 28.74 2012-08-16 09:55:18.000 229 33447.65 402.53 2269.41 28.74 2012-08-16 09:55:19.000 229 33447.73 402.54 2269.40 28.74 2012-08-16 09:55:19.000 229 33447.71 402.54 2269.38 28.74 2012-08-16 09:55:21.000 229 33447.71 402.60 2269.44 28.74 2012-08-16 09:55:22.000 229 33447.67 402.61 2269.41 28.74 2012-08-16 09:55:23.000 229 33447.72 402.61 2269.43 28.74 2012-08-16 09:55:24.000 229 33447.69 402.59 2269.38 28.74 2012-08-16 09:55:25.000 229 33447.71 402.60 2269.43 28.74 2012-08-16 09:55:26.000 229 33447.76 402.60 2269.44 28.74 2012-08-16 09:55:27.000 229 33447.68 402.59 2269.40 28.74 2012-08-16 09:55:28.000 229 33447.58 402.58 2269.44 28.74 2012-08-16 09:55:29.000 229 33447.68 402.59 2269.37 28.74 2012-08-16 09:55:30.000 229 33447.69 402.56 2269.44 28.74 2012-08-16 09:55:31.000 229 33447.69 402.57 2269.35 28.74 2012-08-16 09:55:32.000 229 33447.63 402.62 2269.41 28.74 2012-08-16 09:55:33.000 229 33447.79 402.54 2269.37 28.74 2012-08-16 09:55:34.000 229 33447.70 402.53 2269.44 28.74 2012-08-16 09:55:35.000 229 33447.69 402.55 2269.30 28.74 2012-08-16 09:55:36.000 229 33447.72 402.55 2269.32 28.74 2012-08-16 09:55:37.000 229 33447.75 402.55 2269.41 28.74 2012-08-16 09:55:38.000 229 33447.71 402.55 2269.41 28.74 2012-08-16 09:55:39.000 229 33447.86 402.57 2269.35 28.74 2012-08-16 09:55:40.000 229 33447.77 402.55 2269.28 28.74 2012-08-16 09:55:41.000 229 33447.81 402.52 2269.24 28.74 2012-08-16 09:55:42.000 229 33447.82 402.49 2269.29 28.74 2012-08-16 09:55:43.000 229 33447.75 402.54 2269.34 28.74 2012-08-16 09:55:44.000 229 33447.81 402.54 2269.22 28.74 2012-08-16 09:55:45.000 229 33447.75 402.54 2269.36 28.74 2012-08-16 09:55:46.000 229 33447.83 402.50 2269.34 28.74 2012-08-16 09:55:47.000 229 33447.84 402.56 2269.35 28.74 2012-08-16 09:55:48.000 229 33447.84 402.51 2269.28 28.74 2012-08-16 09:55:49.000 229 33447.84 402.52 2269.25 28.74 2012-08-16 09:55:50.000 229 33447.83 402.49 2269.31 28.74 2012-08-16 09:55:51.000 229 33447.89 402.54 2269.34 28.74 2012-08-16 09:55:52.000 229 33447.80 402.55 2269.27 28.74 2012-08-16 09:55:53.000 229 33447.91 402.52 2269.30 28.74 2012-08-16 09:55:54.000 229 33447.86 402.56 2269.26 28.74 2012-08-16 09:55:55.000 229 33447.93 402.56 2269.28 28.74 2012-08-16 09:55:56.000 229 33447.87 402.53 2269.25 28.74 2012-08-16 09:55:57.000 229 33447.88 402.51 2269.26 28.74 2012-08-16 09:55:58.000 229 33448.05 402.50 2269.35 28.74 2012-08-16 09:55:59.000 229 33447.90 402.51 2269.31 28.74 2012-08-16 09:56:00.000 229 33447.91 402.52 2269.27 28.74 2012-08-16 09:56:00.000 229 33447.88 402.53 2269.35 28.74 2012-08-16 09:56:02.000 229 33447.96 402.52 2269.16 28.74 2012-08-16 09:56:03.000 229 33447.90 402.51 2269.24 28.74 2012-08-16 09:56:04.000 229 33447.94 402.53 2269.23 28.74 2012-08-16 09:56:05.000 229 33447.92 402.49 2269.20 28.74 2012-08-16 09:56:06.000 229 33447.81 402.51 2269.21 28.74 2012-08-16 09:56:07.000 229 33447.87 402.47 2269.15 28.74 2012-08-16 09:56:08.000 229 33447.84 402.55 2269.19 28.74 2012-08-16 09:56:09.000 229 33447.78 402.50 2269.18 28.74 2012-08-16 09:56:10.000 229 33447.81 402.51 2269.18 28.74 2012-08-16 09:56:11.000 229 33447.79 402.55 2269.22 28.74 2012-08-16 09:56:12.000 229 33447.79 402.53 2269.28 28.74 2012-08-16 09:56:13.000 229 33447.72 402.53 2269.20 28.74 2012-08-16 09:56:13.000 229 33447.80 402.55 2269.10 28.74 2012-08-16 09:56:15.000 229 33447.70 402.49 2269.18 28.74 2012-08-16 09:56:16.000 229 33447.61 402.52 2269.10 28.74 2012-08-16 09:56:17.000 229 33447.57 402.56 2269.13 28.74 2012-08-16 09:56:18.000 229 33447.53 402.54 2269.13 28.74 2012-08-16 09:56:19.000 229 33447.53 402.56 2269.18 28.74 2012-08-16 09:56:20.000 229 33447.47 402.55 2269.14 28.74 2012-08-16 09:56:21.000 229 33447.48 402.53 2269.15 28.74 2012-08-16 09:56:22.000 229 33447.37 402.52 2269.22 28.74 2012-08-16 09:56:23.000 229 33447.32 402.56 2269.26 28.74 2012-08-16 09:56:24.000 229 33447.31 402.58 2269.20 28.74 2012-08-16 09:56:25.000 229 33447.37 402.57 2269.26 28.74 2012-08-16 09:56:26.000 229 33447.28 402.59 2269.20 28.74 2012-08-16 09:56:27.000 229 33447.23 402.60 2269.31 28.74 2012-08-16 09:56:28.000 229 33447.23 402.64 2269.26 28.74 2012-08-16 09:56:29.000 229 33447.10 402.59 2269.35 28.74 2012-08-16 09:56:30.000 229 33447.08 402.60 2269.28 28.74 2012-08-16 09:56:31.000 229 33447.06 402.62 2269.25 28.74 2012-08-16 09:56:32.000 229 33447.02 402.68 2269.35 28.74 2012-08-16 09:56:33.000 229 33446.93 402.68 2269.31 28.74 2012-08-16 09:56:34.000 229 33446.85 402.63 2269.34 28.74 2012-08-16 09:56:35.000 229 33446.95 402.66 2269.38 28.74 2012-08-16 09:56:36.000 229 33446.71 402.65 2269.37 28.74 2012-08-16 09:56:37.000 229 33446.68 402.69 2269.48 28.74 2012-08-16 09:56:38.000 229 33446.65 402.71 2269.46 28.74 2012-08-16 09:56:39.000 229 33446.57 402.72 2269.41 28.74 2012-08-16 09:56:40.000 229 33446.48 402.66 2269.51 28.74 2012-08-16 09:56:41.000 229 33446.56 402.73 2269.50 28.74 2012-08-16 09:56:42.000 229 33446.45 402.70 2269.47 28.74 2012-08-16 09:56:43.000 229 33446.39 402.76 2269.53 28.74 2012-08-16 09:56:44.000 229 33446.36 402.74 2269.53 28.74 2012-08-16 09:56:45.000 229 33446.24 402.71 2269.50 28.74 2012-08-16 09:56:46.000 229 33446.14 402.73 2269.54 28.74 2012-08-16 09:56:47.000 229 33446.20 402.76 2269.62 28.74 2012-08-16 09:56:48.000 229 33446.06 402.78 2269.63 28.74 2012-08-16 09:56:49.000 229 33446.10 402.79 2269.64 28.74 2012-08-16 09:56:50.000 229 33445.97 402.77 2269.68 28.74 2012-08-16 09:56:51.000 229 33445.97 402.69 2269.55 28.74 2012-08-16 09:56:52.000 229 33445.92 402.77 2269.76 28.74 2012-08-16 09:56:53.000 229 33446.02 402.76 2269.81 28.74 2012-08-16 09:56:54.000 229 33445.90 402.73 2269.80 28.74 2012-08-16 09:56:54.000 229 33445.86 402.75 2269.79 28.74 2012-08-16 09:56:56.000 229 33445.83 402.74 2269.79 28.74 2012-08-16 09:56:57.000 229 33445.74 402.77 2269.78 28.74 2012-08-16 09:56:58.000 229 33445.76 402.80 2269.82 28.74 2012-08-16 09:56:59.000 229 33445.76 402.80 2269.88 28.74 2012-08-16 09:57:00.000 229 33445.67 402.79 2269.89 28.74 2012-08-16 09:57:01.000 229 33445.70 402.82 2269.95 28.74 2012-08-16 09:57:02.000 229 33445.59 402.82 2269.93 28.74 2012-08-16 09:57:03.000 229 33445.61 402.80 2269.99 28.74 2012-08-16 09:57:04.000 229 33445.52 402.81 2269.93 28.74 2012-08-16 09:57:05.000 229 33445.53 402.84 2269.98 28.74 2012-08-16 09:57:06.000 229 33445.49 402.79 2270.05 28.74 2012-08-16 09:57:07.000 229 33445.37 402.82 2270.12 28.74 2012-08-16 09:57:07.000 229 33445.40 402.83 2270.10 28.74 2012-08-16 09:57:09.000 229 33445.33 402.82 2270.08 28.74 2012-08-16 09:57:10.000 229 33445.29 402.82 2270.10 28.74 2012-08-16 09:57:11.000 229 33445.36 402.84 2270.15 28.74 2012-08-16 09:57:12.000 229 33445.27 402.81 2270.10 28.74 2012-08-16 09:57:13.000 229 33445.32 402.82 2270.19 28.74 2012-08-16 09:57:14.000 229 33445.27 402.78 2270.22 28.74 2012-08-16 09:57:15.000 229 33445.14 402.83 2270.18 28.74 2012-08-16 09:57:16.000 229 33445.22 402.83 2270.22 28.74 2012-08-16 09:57:17.000 229 33445.22 402.79 2270.22 28.74 2012-08-16 09:57:18.000 229 33445.22 402.82 2270.15 28.74 2012-08-16 09:57:19.000 229 33445.22 402.83 2270.27 28.74 2012-08-16 09:57:20.000 229 33445.20 402.78 2270.28 28.74 2012-08-16 09:57:21.000 229 33445.10 402.79 2270.30 28.74 2012-08-16 09:57:22.000 229 33445.17 402.82 2270.36 28.74 2012-08-16 09:57:23.000 229 33445.24 402.82 2270.25 28.74 2012-08-16 09:57:24.000 229 33445.19 402.81 2270.25 28.74 2012-08-16 09:57:25.000 229 33445.15 402.76 2270.29 28.74 2012-08-16 09:57:26.000 229 33445.12 402.74 2270.31 28.74 2012-08-16 09:57:27.000 229 33445.12 402.80 2270.41 28.74 2012-08-16 09:57:28.000 229 33445.09 402.74 2270.35 28.74 2012-08-16 09:57:29.000 229 33445.08 402.77 2270.34 28.74 2012-08-16 09:57:30.000 229 33445.11 402.76 2270.34 28.74 2012-08-16 09:57:31.000 229 33445.16 402.78 2270.38 28.74 2012-08-16 09:57:32.000 229 33445.09 402.78 2270.39 28.74 2012-08-16 09:57:33.000 229 33445.04 402.76 2270.29 28.74 2012-08-16 09:57:34.000 229 33445.04 402.76 2270.29 28.74 2012-08-16 09:57:35.000 229 33445.02 402.78 2270.39 28.74 2012-08-16 09:57:36.000 229 33445.00 402.75 2270.44 28.74 2012-08-16 09:57:37.000 229 33444.89 402.72 2270.40 28.74 2012-08-16 09:57:38.000 229 33444.83 402.77 2270.35 28.74 2012-08-16 09:57:39.000 229 33445.01 402.73 2270.37 28.74 2012-08-16 09:57:40.000 229 33444.80 402.76 2270.45 28.74 2012-08-16 09:57:41.000 229 33444.96 402.78 2270.45 28.74 2012-08-16 09:57:42.000 229 33444.91 402.73 2270.40 28.74 2012-08-16 09:57:43.000 229 33444.81 402.78 2270.36 28.74 2012-08-16 09:57:44.000 229 33444.77 402.78 2270.37 28.74 2012-08-16 09:57:45.000 229 33444.67 402.76 2270.41 28.74 2012-08-16 09:57:46.000 229 33444.82 402.75 2270.40 28.74 2012-08-16 09:57:47.000 229 33444.81 402.75 2270.44 28.74 2012-08-16 09:57:48.000 229 33444.75 402.74 2270.47 28.74 2012-08-16 09:57:48.000 229 33444.68 402.79 2270.39 28.74 2012-08-16 09:57:50.000 229 33444.75 402.73 2270.47 28.74 2012-08-16 09:57:51.000 229 33444.73 402.71 2270.44 28.74 2012-08-16 09:57:52.000 229 33444.76 402.78 2270.53 28.74 2012-08-16 09:57:53.000 229 33444.67 402.71 2270.51 28.74 2012-08-16 09:57:54.000 229 33444.67 402.72 2270.46 28.74 2012-08-16 09:57:55.000 229 33444.70 402.70 2270.50 28.74 2012-08-16 09:57:56.000 229 33444.64 402.76 2270.47 28.74 2012-08-16 09:57:57.000 229 33444.58 402.77 2270.43 28.74 2012-08-16 09:57:58.000 229 33444.56 402.75 2270.45 28.74 2012-08-16 09:57:59.000 229 33444.50 402.74 2270.35 28.74 2012-08-16 09:58:00.000 229 33444.49 402.74 2270.37 28.74 2012-08-16 09:58:01.000 229 33444.49 402.77 2270.40 28.74 2012-08-16 09:58:01.000 229 33444.50 402.73 2270.49 28.74 2012-08-16 09:58:03.000 229 33444.43 402.78 2270.47 28.74 2012-08-16 09:58:04.000 229 33444.29 402.75 2270.47 28.74 2012-08-16 09:58:05.000 229 33444.40 402.76 2270.46 28.74 2012-08-16 09:58:06.000 229 33444.28 402.76 2270.49 28.74 2012-08-16 09:58:07.000 229 33444.31 402.77 2270.48 28.74 2012-08-16 09:58:08.000 229 33444.28 402.75 2270.57 28.74 2012-08-16 09:58:09.000 229 33444.27 402.74 2270.48 28.74 2012-08-16 09:58:10.000 229 33444.22 402.72 2270.57 28.74 2012-08-16 09:58:11.000 229 33444.19 402.78 2270.64 28.74 2012-08-16 09:58:12.000 229 33444.18 402.75 2270.58 28.74 2012-08-16 09:58:13.000 229 33443.99 402.78 2270.62 28.74 2012-08-16 09:58:14.000 229 33444.01 402.77 2270.62 28.74 2012-08-16 09:58:15.000 229 33444.05 402.82 2270.73 28.74 2012-08-16 09:58:16.000 229 33444.09 402.82 2270.52 28.74 2012-08-16 09:58:17.000 229 33443.91 402.85 2270.65 28.74 2012-08-16 09:58:18.000 229 33443.95 402.84 2270.61 28.74 2012-08-16 09:58:19.000 229 33443.94 402.86 2270.79 28.74 2012-08-16 09:58:20.000 229 33443.91 402.86 2270.66 28.74 2012-08-16 09:58:21.000 229 33443.91 402.87 2270.69 28.74 2012-08-16 09:58:22.000 229 33443.81 402.89 2270.66 28.74 2012-08-16 09:58:23.000 229 33443.79 402.88 2270.78 28.74 2012-08-16 09:58:24.000 229 33443.76 402.86 2270.81 28.74 2012-08-16 09:58:25.000 229 33443.69 402.89 2270.79 28.74 2012-08-16 09:58:26.000 229 33443.76 402.89 2270.77 28.74 2012-08-16 09:58:27.000 229 33443.83 402.90 2270.84 28.74 2012-08-16 09:58:28.000 229 33443.74 402.88 2270.81 28.74 2012-08-16 09:58:29.000 229 33443.69 402.92 2270.82 28.74 2012-08-16 09:58:30.000 229 33443.59 402.91 2270.83 28.74 2012-08-16 09:58:31.000 229 33443.64 402.91 2270.91 28.74 2012-08-16 09:58:32.000 229 33443.59 402.96 2270.92 28.74 2012-08-16 09:58:33.000 229 33443.62 402.90 2271.03 28.74 2012-08-16 09:58:34.000 229 33443.53 402.92 2270.81 28.74 2012-08-16 09:58:35.000 229 33443.56 402.95 2270.96 28.74 2012-08-16 09:58:36.000 229 33443.47 402.93 2270.92 28.74 2012-08-16 09:58:37.000 229 33443.53 402.91 2271.03 28.74 2012-08-16 09:58:38.000 229 33443.40 402.93 2271.04 28.74 2012-08-16 09:58:39.000 229 33443.45 402.91 2271.00 28.74 2012-08-16 09:58:40.000 229 33443.29 402.93 2271.00 28.74 2012-08-16 09:58:41.000 229 33443.38 402.92 2271.05 28.74 2012-08-16 09:58:42.000 229 33443.31 402.88 2270.99 28.74 2012-08-16 09:58:42.000 229 33443.28 402.94 2271.12 28.74 2012-08-16 09:58:44.000 229 33443.29 402.89 2271.02 28.74 2012-08-16 09:58:45.000 229 33443.22 402.90 2271.11 28.74 2012-08-16 09:58:46.000 229 33443.28 402.93 2271.12 28.74 2012-08-16 09:58:47.000 229 33443.18 402.91 2271.15 28.74 2012-08-16 09:58:48.000 229 33443.24 402.91 2271.19 28.74 2012-08-16 09:58:49.000 229 33443.22 402.90 2271.15 28.74 2012-08-16 09:58:50.000 229 33443.22 402.85 2271.20 28.74 2012-08-16 09:58:51.000 229 33443.24 402.89 2271.13 28.74 2012-08-16 09:58:52.000 229 33443.14 402.88 2271.16 28.74 2012-08-16 09:58:53.000 229 33443.19 402.85 2271.24 28.74 2012-08-16 09:58:54.000 229 33443.18 402.85 2271.23 28.74 2012-08-16 09:58:55.000 229 33443.12 402.85 2271.14 28.74 2012-08-16 09:58:55.000 229 33443.14 402.90 2271.15 28.74 2012-08-16 09:58:57.000 229 33443.22 402.85 2271.14 28.74 2012-08-16 09:58:58.000 229 33443.10 402.90 2271.27 28.74 2012-08-16 09:58:59.000 229 33443.15 402.88 2271.20 28.74 2012-08-16 09:59:00.000 229 33443.09 402.84 2271.25 28.74 2012-08-16 09:59:01.000 229 33443.09 402.89 2271.30 28.74 2012-08-16 09:59:02.000 229 33443.09 402.83 2271.23 28.74 2012-08-16 09:59:03.000 229 33443.06 402.87 2271.27 28.74 2012-08-16 09:59:04.000 229 33443.03 402.88 2271.23 28.74 2012-08-16 09:59:05.000 229 33443.14 402.88 2271.28 28.74 2012-08-16 09:59:06.000 229 33443.11 402.88 2271.27 28.74 2012-08-16 09:59:07.000 229 33443.17 402.90 2271.25 28.74 2012-08-16 09:59:08.000 229 33443.16 402.88 2271.28 28.74 2012-08-16 09:59:09.000 229 33443.19 402.85 2271.34 28.74 2012-08-16 09:59:10.000 229 33443.07 402.85 2271.31 28.74 2012-08-16 09:59:11.000 229 33443.07 402.88 2271.30 28.74 2012-08-16 09:59:12.000 229 33443.14 402.83 2271.29 28.74 2012-08-16 09:59:13.000 229 33443.19 402.85 2271.34 28.74 2012-08-16 09:59:14.000 229 33443.10 402.82 2271.34 28.74 2012-08-16 09:59:15.000 229 33443.17 402.79 2271.37 28.74 2012-08-16 09:59:16.000 229 33443.16 402.81 2271.20 28.74 2012-08-16 09:59:17.000 229 33443.08 402.82 2271.22 28.74 2012-08-16 09:59:18.000 229 33443.08 402.76 2271.28 28.74 2012-08-16 09:59:19.000 229 33443.13 402.83 2271.21 28.74 2012-08-16 09:59:20.000 229 33443.09 402.83 2271.20 28.74 2012-08-16 09:59:21.000 229 33442.99 402.84 2271.28 28.74 2012-08-16 09:59:22.000 229 33442.98 402.86 2271.28 28.74 2012-08-16 09:59:23.000 229 33443.02 402.85 2271.25 28.74 2012-08-16 09:59:24.000 229 33443.05 402.83 2271.18 28.74 2012-08-16 09:59:25.000 229 33442.97 402.80 2271.26 28.74 2012-08-16 09:59:26.000 229 33442.93 402.86 2271.23 28.74 2012-08-16 09:59:27.000 229 33442.93 402.86 2271.21 28.74 2012-08-16 09:59:28.000 229 33442.98 402.88 2271.33 28.74 2012-08-16 09:59:29.000 229 33442.88 402.85 2271.30 28.74 2012-08-16 09:59:30.000 229 33442.98 402.84 2271.30 28.74 2012-08-16 09:59:31.000 229 33442.86 402.84 2271.24 28.74 2012-08-16 09:59:32.000 229 33442.91 402.85 2271.25 28.74 2012-08-16 09:59:33.000 229 33442.87 402.82 2271.32 28.74 2012-08-16 09:59:34.000 229 33442.81 402.86 2271.33 28.74 2012-08-16 09:59:35.000 229 33442.72 402.82 2271.29 28.74 2012-08-16 09:59:36.000 229 33442.83 402.81 2271.30 28.74 2012-08-16 09:59:36.000 229 33442.76 402.82 2271.27 28.74 2012-08-16 09:59:38.000 229 33442.69 402.81 2271.27 28.74 2012-08-16 09:59:39.000 229 33442.72 402.86 2271.35 28.74 2012-08-16 09:59:40.000 229 33442.85 402.84 2271.40 28.74 2012-08-16 09:59:41.000 229 33442.58 402.84 2271.30 28.74 2012-08-16 09:59:42.000 229 33442.70 402.84 2271.28 28.74 2012-08-16 09:59:43.000 229 33442.74 402.85 2271.36 28.74 2012-08-16 09:59:44.000 229 33442.72 402.84 2271.40 28.74 2012-08-16 09:59:45.000 229 33442.67 402.85 2271.40 28.74 2012-08-16 09:59:46.000 229 33442.61 402.89 2271.38 28.74 2012-08-16 09:59:47.000 229 33442.51 402.89 2271.36 28.74 2012-08-16 09:59:48.000 229 33442.42 402.87 2271.34 28.74 2012-08-16 09:59:49.000 229 33442.52 402.87 2271.26 28.74 2012-08-16 09:59:49.000 229 33442.45 402.92 2271.42 28.74 2012-08-16 09:59:51.000 229 33442.38 402.88 2271.37 28.74 2012-08-16 09:59:52.000 229 33442.44 402.90 2271.47 28.74 2012-08-16 09:59:53.000 229 33442.38 402.90 2271.38 28.74 2012-08-16 09:59:54.000 229 33442.36 402.87 2271.38 28.74 2012-08-16 09:59:55.000 229 33442.38 402.86 2271.42 28.74 2012-08-16 09:59:56.000 229 33442.45 402.88 2271.38 28.74 2012-08-16 09:59:57.000 229 33442.47 402.88 2271.47 28.74 2012-08-16 09:59:58.000 229 33442.33 402.91 2271.53 28.74 2012-08-16 09:59:59.000 229 33442.34 402.90 2271.51 28.74 2012-08-16 10:00:00.000 229 33442.30 402.89 2271.51 28.74 2012-08-16 10:00:01.000 229 33442.29 402.85 2271.46 28.74 2012-08-16 10:00:02.000 229 33442.37 402.88 2271.53 28.74 2012-08-16 10:00:03.000 229 33442.30 402.88 2271.49 28.74 2012-08-16 10:00:04.000 229 33442.36 402.84 2271.59 28.74 2012-08-16 10:00:05.000 229 33442.42 402.85 2271.49 28.74 2012-08-16 10:00:06.000 229 33442.33 402.88 2271.59 28.74 2012-08-16 10:00:07.000 229 33442.40 402.90 2271.44 28.74 2012-08-16 10:00:08.000 229 33442.42 402.85 2271.53 28.74 2012-08-16 10:00:09.000 229 33442.30 402.85 2271.52 28.74 2012-08-16 10:00:10.000 229 33442.29 402.86 2271.46 28.74 2012-08-16 10:00:11.000 229 33442.28 402.80 2271.57 28.74 2012-08-16 10:00:12.000 229 33442.35 402.83 2271.58 28.74 2012-08-16 10:00:13.000 229 33442.41 402.83 2271.41 28.74 2012-08-16 10:00:14.000 229 33442.42 402.86 2271.53 28.74 2012-08-16 10:00:15.000 229 33442.50 402.79 2271.53 28.74 2012-08-16 10:00:16.000 229 33442.53 402.85 2271.46 28.74 2012-08-16 10:00:17.000 229 33442.48 402.82 2271.48 28.74 2012-08-16 10:00:18.000 229 33442.53 402.82 2271.47 28.74 2012-08-16 10:00:19.000 229 33442.47 402.75 2271.52 28.74 2012-08-16 10:00:20.000 229 33442.51 402.78 2271.45 28.74 2012-08-16 10:00:21.000 229 33442.44 402.78 2271.51 28.74 2012-08-16 10:00:22.000 229 33442.56 402.78 2271.52 28.74 2012-08-16 10:00:23.000 229 33442.52 402.80 2271.53 28.74 2012-08-16 10:00:24.000 229 33442.46 402.77 2271.47 28.74 2012-08-16 10:00:25.000 229 33442.41 402.78 2271.50 28.74 2012-08-16 10:00:26.000 229 33442.48 402.78 2271.48 28.74 2012-08-16 10:00:27.000 229 33442.47 402.74 2271.58 28.74 2012-08-16 10:00:28.000 229 33442.40 402.74 2271.45 28.74 2012-08-16 10:00:29.000 229 33442.60 402.77 2271.47 28.74 2012-08-16 10:00:30.000 229 33442.46 402.75 2271.51 28.74 2012-08-16 10:00:30.000 229 33442.56 402.74 2271.49 28.74 2012-08-16 10:00:32.000 229 33442.55 402.73 2271.36 28.74 2012-08-16 10:00:33.000 229 33442.63 402.72 2271.43 28.74 2012-08-16 10:00:34.000 229 33442.69 402.71 2271.36 28.74 2012-08-16 10:00:35.000 229 33442.62 402.70 2271.40 28.74 2012-08-16 10:00:36.000 229 33442.66 402.67 2271.36 28.74 2012-08-16 10:00:37.000 229 33442.79 402.69 2271.45 28.74 2012-08-16 10:00:38.000 229 33442.80 402.69 2271.41 28.74 2012-08-16 10:00:39.000 229 33442.82 402.67 2271.41 28.74 2012-08-16 10:00:40.000 229 33442.85 402.64 2271.43 28.74 2012-08-16 10:00:41.000 229 33442.82 402.63 2271.45 28.74 2012-08-16 10:00:42.000 229 33442.91 402.59 2271.44 28.74 2012-08-16 10:00:43.000 229 33443.03 402.56 2271.36 28.74 2012-08-16 10:00:43.000 229 33443.09 402.57 2271.31 28.74 2012-08-16 10:00:45.000 229 33443.07 402.58 2271.32 28.74 2012-08-16 10:00:46.000 229 33443.07 402.58 2271.36 28.74 2012-08-16 10:00:47.000 229 33443.06 402.54 2271.36 28.74 2012-08-16 10:00:48.000 229 33443.16 402.53 2271.29 28.74 2012-08-16 10:00:49.000 229 33443.18 402.56 2271.33 28.74 2012-08-16 10:00:50.000 229 33443.21 402.53 2271.22 28.74 2012-08-16 10:00:51.000 229 33443.22 402.49 2271.19 28.74 2012-08-16 10:00:52.000 229 33443.21 402.56 2271.14 28.74 2012-08-16 10:00:53.000 229 33443.28 402.50 2271.15 28.74 2012-08-16 10:00:54.000 229 33443.25 402.50 2271.09 28.74 2012-08-16 10:00:55.000 229 33443.24 402.53 2271.19 28.74 2012-08-16 10:00:56.000 229 33443.31 402.54 2271.18 28.74 2012-08-16 10:00:57.000 229 33443.35 402.55 2271.16 28.74 2012-08-16 10:00:58.000 229 33443.40 402.54 2271.17 28.74 2012-08-16 10:00:59.000 229 33443.49 402.55 2271.11 28.74 2012-08-16 10:01:00.000 229 33443.42 402.56 2271.06 28.74 2012-08-16 10:01:01.000 229 33443.46 402.53 2271.05 28.74 2012-08-16 10:01:02.000 229 33443.50 402.50 2271.12 28.74 2012-08-16 10:01:03.000 229 33443.61 402.51 2271.03 28.74 2012-08-16 10:01:04.000 229 33443.54 402.53 2271.05 28.74 2012-08-16 10:01:05.000 229 33443.59 402.48 2271.00 28.74 2012-08-16 10:01:06.000 229 33443.64 402.51 2271.00 28.74 2012-08-16 10:01:07.000 229 33443.61 402.49 2271.02 28.74 2012-08-16 10:01:08.000 229 33443.68 402.45 2270.89 28.74 2012-08-16 10:01:09.000 229 33443.69 402.49 2270.91 28.74 2012-08-16 10:01:10.000 229 33443.76 402.49 2270.86 28.74 2012-08-16 10:01:11.000 229 33443.81 402.50 2270.93 28.74 2012-08-16 10:01:12.000 229 33443.78 402.42 2270.89 28.74 2012-08-16 10:01:13.000 229 33443.86 402.47 2270.83 28.74 2012-08-16 10:01:14.000 229 33443.91 402.39 2270.81 28.74 2012-08-16 10:01:15.000 229 33443.88 402.45 2270.87 28.74 2012-08-16 10:01:16.000 229 33443.99 402.40 2270.78 28.74 2012-08-16 10:01:17.000 229 33444.08 402.38 2270.80 28.74 2012-08-16 10:01:18.000 229 33444.01 402.35 2270.75 28.74 2012-08-16 10:01:19.000 229 33444.09 402.39 2270.78 28.74 2012-08-16 10:01:20.000 229 33444.06 402.36 2270.68 28.74 2012-08-16 10:01:21.000 229 33444.22 402.33 2270.72 28.74 2012-08-16 10:01:22.000 229 33444.08 402.34 2270.76 28.74 2012-08-16 10:01:23.000 229 33444.16 402.35 2270.62 28.74 2012-08-16 10:01:24.000 229 33444.19 402.34 2270.70 28.74 2012-08-16 10:01:24.000 229 33444.23 402.34 2270.61 28.74 2012-08-16 10:01:26.000 229 33444.22 402.37 2270.65 28.74 2012-08-16 10:01:27.000 229 33444.27 402.34 2270.58 28.74 2012-08-16 10:01:28.000 229 33444.20 402.39 2270.65 28.74 2012-08-16 10:01:29.000 229 33444.37 402.39 2270.51 28.74 2012-08-16 10:01:30.000 229 33444.26 402.37 2270.56 28.74 2012-08-16 10:01:31.000 229 33444.24 402.39 2270.53 28.74 2012-08-16 10:01:32.000 229 33444.28 402.38 2270.53 28.74 2012-08-16 10:01:33.000 229 33444.29 402.37 2270.48 28.74 2012-08-16 10:01:34.000 229 33444.37 402.36 2270.44 28.74 2012-08-16 10:01:35.000 229 33444.37 402.35 2270.46 28.74 2012-08-16 10:01:36.000 229 33444.32 402.36 2270.46 28.74 2012-08-16 10:01:37.000 229 33444.42 402.34 2270.39 28.74 2012-08-16 10:01:37.000 229 33444.40 402.37 2270.39 28.74 2012-08-16 10:01:39.000 229 33444.42 402.40 2270.41 28.74 2012-08-16 10:01:40.000 229 33444.35 402.33 2270.40 28.74 2012-08-16 10:01:41.000 229 33444.52 402.35 2270.41 28.74 2012-08-16 10:01:42.000 229 33444.43 402.35 2270.32 28.74 2012-08-16 10:01:43.000 229 33444.53 402.37 2270.32 28.74 2012-08-16 10:01:44.000 229 33444.49 402.33 2270.35 28.74 2012-08-16 10:01:45.000 229 33444.46 402.35 2270.37 28.74 2012-08-16 10:01:46.000 229 33444.63 402.32 2270.22 28.74 2012-08-16 10:01:47.000 229 33444.67 402.38 2270.28 28.74 2012-08-16 10:01:48.000 229 33444.58 402.37 2270.26 28.74 2012-08-16 10:01:49.000 229 33444.71 402.31 2270.26 28.74 2012-08-16 10:01:50.000 229 33444.64 402.36 2270.28 28.74 2012-08-16 10:01:51.000 229 33444.61 402.32 2270.30 28.74 2012-08-16 10:01:52.000 229 33444.67 402.33 2270.18 28.74 2012-08-16 10:01:53.000 229 33444.73 402.36 2270.22 28.74 2012-08-16 10:01:54.000 229 33444.75 402.36 2270.20 28.74 2012-08-16 10:01:55.000 229 33444.78 402.37 2270.28 28.74 2012-08-16 10:01:56.000 229 33444.77 402.32 2270.22 28.74 2012-08-16 10:01:57.000 229 33444.69 402.36 2270.16 28.74 2012-08-16 10:01:58.000 229 33444.79 402.33 2270.21 28.74 2012-08-16 10:01:59.000 229 33444.82 402.34 2270.09 28.74 2012-08-16 10:02:00.000 229 33444.78 402.31 2270.00 28.74 2012-08-16 10:02:01.000 229 33444.81 402.36 2270.18 28.74 2012-08-16 10:02:02.000 229 33444.81 402.32 2270.09 28.74 2012-08-16 10:02:03.000 229 33444.87 402.31 2270.09 28.74 2012-08-16 10:02:04.000 229 33444.89 402.33 2270.16 28.74 2012-08-16 10:02:05.000 229 33444.92 402.31 2270.21 28.74 2012-08-16 10:02:06.000 229 33444.94 402.31 2270.16 28.74 2012-08-16 10:02:07.000 229 33444.99 402.34 2270.05 28.74 2012-08-16 10:02:08.000 229 33444.99 402.33 2269.98 28.74 2012-08-16 10:02:09.000 229 33444.93 402.30 2270.06 28.74 2012-08-16 10:02:10.000 229 33445.05 402.33 2269.97 28.74 2012-08-16 10:02:11.000 229 33444.96 402.31 2270.06 28.74 2012-08-16 10:02:12.000 229 33444.96 402.28 2270.02 28.74 2012-08-16 10:02:13.000 229 33444.97 402.33 2270.08 28.74 2012-08-16 10:02:14.000 229 33445.08 402.29 2270.02 28.74 2012-08-16 10:02:15.000 229 33445.08 402.34 2270.07 28.74 2012-08-16 10:02:16.000 229 33445.02 402.28 2270.01 28.74 2012-08-16 10:02:17.000 229 33445.15 402.32 2269.92 28.74 2012-08-16 10:02:18.000 229 33445.11 402.33 2269.93 28.74 2012-08-16 10:02:18.000 229 33445.22 402.29 2269.99 28.74 2012-08-16 10:02:20.000 229 33445.25 402.29 2269.90 28.74 2012-08-16 10:02:21.000 229 33445.26 402.29 2269.90 28.74 2012-08-16 10:02:22.000 229 33445.29 402.25 2269.90 28.74 2012-08-16 10:02:23.000 229 33445.33 402.28 2269.87 28.74 2012-08-16 10:02:24.000 229 33445.32 402.27 2269.90 28.74 2012-08-16 10:02:25.000 229 33445.33 402.26 2269.90 28.74 2012-08-16 10:02:26.000 229 33445.37 402.25 2269.80 28.74 2012-08-16 10:02:27.000 229 33445.39 402.29 2269.88 28.74 2012-08-16 10:02:28.000 229 33445.37 402.27 2269.85 28.74 2012-08-16 10:02:29.000 229 33445.39 402.23 2269.79 28.74 2012-08-16 10:02:30.000 229 33445.37 402.27 2269.82 28.74 2012-08-16 10:02:31.000 229 33445.36 402.27 2269.82 28.74 2012-08-16 10:02:31.000 229 33445.28 402.28 2269.76 28.74 2012-08-16 10:02:33.000 229 33445.48 402.28 2269.76 28.74 2012-08-16 10:02:34.000 229 33445.42 402.30 2269.77 28.74 2012-08-16 10:02:35.000 229 33445.33 402.27 2269.78 28.74 2012-08-16 10:02:36.000 229 33445.40 402.31 2269.78 28.74 2012-08-16 10:02:37.000 229 33445.49 402.28 2269.69 28.74 2012-08-16 10:02:38.000 229 33445.46 402.26 2269.74 28.74 2012-08-16 10:02:39.000 229 33445.55 402.24 2269.68 28.74 2012-08-16 10:02:40.000 229 33445.46 402.28 2269.76 28.74 2012-08-16 10:02:41.000 229 33445.58 402.27 2269.71 28.74 2012-08-16 10:02:42.000 229 33445.59 402.26 2269.67 28.74 2012-08-16 10:02:43.000 229 33445.58 402.20 2269.64 28.74 2012-08-16 10:02:44.000 229 33445.67 402.24 2269.73 28.74 2012-08-16 10:02:45.000 229 33445.61 402.25 2269.59 28.74 2012-08-16 10:02:46.000 229 33445.69 402.24 2269.60 28.74 2012-08-16 10:02:47.000 229 33445.70 402.25 2269.56 28.74 2012-08-16 10:02:48.000 229 33445.65 402.25 2269.53 28.74 2012-08-16 10:02:49.000 229 33445.71 402.23 2269.58 28.74 2012-08-16 10:02:50.000 229 33445.70 402.20 2269.60 28.74 2012-08-16 10:02:51.000 229 33445.69 402.23 2269.62 28.74 2012-08-16 10:02:52.000 229 33445.69 402.25 2269.59 28.74 2012-08-16 10:02:53.000 229 33445.76 402.26 2269.64 28.74 2012-08-16 10:02:54.000 229 33445.65 402.25 2269.57 28.74 2012-08-16 10:02:55.000 229 33445.78 402.28 2269.56 28.74 2012-08-16 10:02:56.000 229 33445.82 402.26 2269.56 28.74 2012-08-16 10:02:57.000 229 33445.75 402.30 2269.52 28.74 2012-08-16 10:02:58.000 229 33445.82 402.27 2269.60 28.74 2012-08-16 10:02:59.000 229 33445.85 402.24 2269.56 28.74 2012-08-16 10:03:00.000 229 33445.85 402.22 2269.50 28.74 2012-08-16 10:03:01.000 229 33445.87 402.29 2269.47 28.74 2012-08-16 10:03:02.000 229 33445.89 402.24 2269.37 28.74 2012-08-16 10:03:03.000 229 33445.81 402.24 2269.47 28.74 2012-08-16 10:03:04.000 229 33445.99 402.24 2269.53 28.74 2012-08-16 10:03:05.000 229 33445.83 402.20 2269.47 28.74 2012-08-16 10:03:06.000 229 33445.93 402.18 2269.44 28.74 2012-08-16 10:03:07.000 229 33445.97 402.23 2269.52 28.74 2012-08-16 10:03:08.000 229 33446.01 402.18 2269.41 28.74 2012-08-16 10:03:09.000 229 33446.00 402.24 2269.53 28.74 2012-08-16 10:03:10.000 229 33446.08 402.18 2269.49 28.74 2012-08-16 10:03:11.000 229 33445.98 402.14 2269.48 28.74 2012-08-16 10:03:12.000 229 33446.02 402.15 2269.43 28.74 2012-08-16 10:03:12.000 229 33446.07 402.18 2269.39 28.74 2012-08-16 10:03:14.000 229 33446.13 402.17 2269.38 28.74 2012-08-16 10:03:15.000 229 33446.16 402.22 2269.29 28.74 2012-08-16 10:03:16.000 229 33446.14 402.18 2269.31 28.74 2012-08-16 10:03:17.000 229 33446.12 402.18 2269.32 28.74 2012-08-16 10:03:18.000 229 33446.15 402.18 2269.32 28.74 2012-08-16 10:03:19.000 229 33446.13 402.23 2269.28 28.74 2012-08-16 10:03:20.000 229 33446.21 402.23 2269.32 28.74 2012-08-16 10:03:21.000 229 33446.09 402.17 2269.40 28.74 2012-08-16 10:03:22.000 229 33446.30 402.24 2269.29 28.74 2012-08-16 10:03:23.000 229 33446.17 402.20 2269.25 28.74 2012-08-16 10:03:24.000 229 33446.20 402.25 2269.27 28.74 2012-08-16 10:03:25.000 229 33446.35 402.23 2269.26 28.74 2012-08-16 10:03:25.000 229 33446.37 402.20 2269.20 28.74 2012-08-16 10:03:27.000 229 33446.40 402.17 2269.26 28.74 2012-08-16 10:03:28.000 229 33446.48 402.20 2269.25 28.74 2012-08-16 10:03:29.000 229 33446.56 402.17 2269.28 28.74 2012-08-16 10:03:30.000 229 33446.52 402.15 2269.27 28.74 2012-08-16 10:03:31.000 229 33446.53 402.10 2269.20 28.74 2012-08-16 10:03:32.000 229 33446.59 402.08 2269.13 28.74 2012-08-16 10:03:33.000 229 33446.62 402.08 2269.13 28.74 2012-08-16 10:03:34.000 229 33446.61 402.05 2269.18 28.74 2012-08-16 10:03:35.000 229 33446.53 402.08 2269.16 28.74 2012-08-16 10:03:36.000 229 33446.58 402.04 2269.10 28.74 2012-08-16 10:03:37.000 229 33446.52 402.06 2269.15 28.74 2012-08-16 10:03:38.000 229 33446.55 402.07 2269.12 28.74 2012-08-16 10:03:39.000 229 33446.43 402.09 2269.05 28.74 2012-08-16 10:03:40.000 229 33446.54 402.11 2269.07 28.74 2012-08-16 10:03:41.000 229 33446.51 402.13 2269.09 28.74 2012-08-16 10:03:42.000 229 33446.46 402.13 2269.07 28.74 2012-08-16 10:03:43.000 229 33446.45 402.18 2269.07 28.74 2012-08-16 10:03:44.000 229 33446.47 402.18 2269.09 28.74 2012-08-16 10:03:45.000 229 33446.53 402.21 2269.05 28.74 2012-08-16 10:03:46.000 229 33446.52 402.15 2269.04 28.74 2012-08-16 10:03:47.000 229 33446.72 402.14 2268.99 28.74 2012-08-16 10:03:48.000 229 33446.66 402.12 2268.99 28.74 2012-08-16 10:03:49.000 229 33446.87 402.16 2269.04 28.74 2012-08-16 10:03:50.000 229 33446.82 402.18 2269.02 28.74 2012-08-16 10:03:51.000 229 33446.87 402.17 2269.04 28.74 2012-08-16 10:03:52.000 229 33446.98 402.11 2269.02 28.74 2012-08-16 10:03:53.000 229 33446.92 402.13 2269.00 28.74 2012-08-16 10:03:54.000 229 33446.92 402.10 2268.95 28.74 2012-08-16 10:03:55.000 229 33446.95 402.11 2268.84 28.74 2012-08-16 10:03:56.000 229 33446.97 402.06 2268.98 28.74 2012-08-16 10:03:57.000 229 33446.98 402.07 2268.94 28.74 2012-08-16 10:03:58.000 229 33446.92 402.05 2268.88 28.74 2012-08-16 10:03:59.000 229 33446.97 402.05 2268.87 28.74 2012-08-16 10:04:00.000 229 33446.83 402.06 2268.86 28.74 2012-08-16 10:04:01.000 229 33446.88 402.00 2268.88 28.74 2012-08-16 10:04:02.000 229 33446.81 402.10 2268.88 28.74 2012-08-16 10:04:03.000 229 33446.88 402.08 2268.91 28.74 2012-08-16 10:04:04.000 229 33446.85 402.09 2268.78 28.74 2012-08-16 10:04:05.000 229 33446.87 402.10 2268.84 28.74 2012-08-16 10:04:06.000 229 33446.77 402.09 2268.90 28.74 2012-08-16 10:04:06.000 229 33446.86 402.09 2268.76 28.74 2012-08-16 10:04:08.000 229 33446.89 402.13 2268.76 28.74 2012-08-16 10:04:09.000 229 33446.93 402.07 2268.79 28.74 2012-08-16 10:04:10.000 229 33446.88 402.08 2268.77 28.74 2012-08-16 10:04:11.000 229 33447.04 402.09 2268.84 28.74 2012-08-16 10:04:12.000 229 33446.99 402.13 2268.81 28.74 2012-08-16 10:04:13.000 229 33447.10 402.09 2268.79 28.74 2012-08-16 10:04:14.000 229 33447.16 402.06 2268.73 28.74 2012-08-16 10:04:15.000 229 33447.16 402.06 2268.80 28.74 2012-08-16 10:04:16.000 229 33447.16 402.05 2268.81 28.74 2012-08-16 10:04:17.000 229 33447.16 402.02 2268.78 28.74 2012-08-16 10:04:18.000 229 33447.19 402.04 2268.72 28.74 2012-08-16 10:04:19.000 229 33447.22 402.04 2268.79 28.74 2012-08-16 10:04:19.000 229 33447.29 402.04 2268.75 28.74 2012-08-16 10:04:21.000 229 33447.22 402.01 2268.73 28.74 2012-08-16 10:04:22.000 229 33447.33 402.04 2268.76 28.74 2012-08-16 10:04:23.000 229 33447.20 402.05 2268.68 28.74 2012-08-16 10:04:24.000 229 33447.24 402.03 2268.63 28.74 2012-08-16 10:04:25.000 229 33447.36 402.05 2268.69 28.74 2012-08-16 10:04:26.000 229 33447.32 402.02 2268.67 28.74 2012-08-16 10:04:27.000 229 33447.20 402.03 2268.63 28.74 2012-08-16 10:04:28.000 229 33447.29 402.11 2268.62 28.74 2012-08-16 10:04:29.000 229 33447.31 402.08 2268.69 28.74 2012-08-16 10:04:30.000 229 33447.29 402.09 2268.59 28.74 2012-08-16 10:04:31.000 229 33447.37 402.09 2268.57 28.74 2012-08-16 10:04:32.000 229 33447.31 402.06 2268.54 28.74 2012-08-16 10:04:33.000 229 33447.23 402.11 2268.53 28.74 2012-08-16 10:04:34.000 229 33447.28 402.08 2268.66 28.74 2012-08-16 10:04:35.000 229 33447.42 402.10 2268.58 28.74 2012-08-16 10:04:36.000 229 33447.39 402.06 2268.61 28.74 2012-08-16 10:04:37.000 229 33447.37 402.08 2268.64 28.74 2012-08-16 10:04:38.000 229 33447.40 402.08 2268.57 28.74 2012-08-16 10:04:39.000 229 33447.44 402.04 2268.57 28.74 2012-08-16 10:04:40.000 229 33447.49 402.05 2268.50 28.74 2012-08-16 10:04:41.000 229 33447.46 402.10 2268.56 28.74 2012-08-16 10:04:42.000 229 33447.50 402.04 2268.57 28.74 2012-08-16 10:04:43.000 229 33447.54 402.05 2268.61 28.74 2012-08-16 10:04:44.000 229 33447.53 402.00 2268.45 28.74 2012-08-16 10:04:45.000 229 33447.52 401.98 2268.55 28.74 2012-08-16 10:04:46.000 229 33447.61 401.98 2268.55 28.74 2012-08-16 10:04:47.000 229 33447.64 402.01 2268.55 28.74 2012-08-16 10:04:48.000 229 33447.51 402.03 2268.55 28.74 2012-08-16 10:04:49.000 229 33447.57 402.02 2268.45 28.74 2012-08-16 10:04:50.000 229 33447.71 402.04 2268.44 28.74 2012-08-16 10:04:51.000 229 33447.65 401.99 2268.42 28.74 2012-08-16 10:04:52.000 229 33447.70 402.03 2268.36 28.74 2012-08-16 10:04:53.000 229 33447.54 402.07 2268.33 28.74 2012-08-16 10:04:54.000 229 33447.65 402.06 2268.38 28.74 2012-08-16 10:04:55.000 229 33447.69 402.06 2268.47 28.74 2012-08-16 10:04:56.000 229 33447.72 402.05 2268.35 28.74 2012-08-16 10:04:57.000 229 33447.76 402.06 2268.43 28.74 2012-08-16 10:04:58.000 229 33447.72 402.05 2268.37 28.74 2012-08-16 10:04:59.000 229 33447.70 402.11 2268.38 28.74 2012-08-16 10:05:00.000 229 33447.75 402.12 2268.39 28.74 2012-08-16 10:05:00.000 229 33447.81 402.07 2268.32 28.74 2012-08-16 10:05:02.000 229 33447.75 402.03 2268.38 28.74 2012-08-16 10:05:03.000 229 33447.76 402.02 2268.35 28.74 2012-08-16 10:05:04.000 229 33447.74 402.05 2268.42 28.74 2012-08-16 10:05:05.000 229 33447.73 402.05 2268.24 28.74 2012-08-16 10:05:06.000 229 33447.66 402.02 2268.27 28.74 2012-08-16 10:05:07.000 229 33447.70 402.03 2268.35 28.74 2012-08-16 10:05:08.000 229 33447.70 402.07 2268.20 28.74 2012-08-16 10:05:09.000 229 33447.66 402.04 2268.27 28.74 2012-08-16 10:05:10.000 229 33447.64 402.06 2268.30 28.74 2012-08-16 10:05:11.000 229 33447.63 402.07 2268.28 28.74 2012-08-16 10:05:12.000 229 33447.57 402.02 2268.28 28.74 2012-08-16 10:05:13.000 229 33447.71 402.08 2268.31 28.74 2012-08-16 10:05:13.000 229 33447.64 402.06 2268.30 28.74 2012-08-16 10:05:15.000 229 33447.73 402.04 2268.26 28.74 2012-08-16 10:05:16.000 229 33447.71 402.06 2268.20 28.74 2012-08-16 10:05:17.000 229 33447.68 402.07 2268.29 28.74 2012-08-16 10:05:18.000 229 33447.67 402.03 2268.35 28.74 2012-08-16 10:05:19.000 229 33447.74 402.05 2268.28 28.74 2012-08-16 10:05:20.000 229 33447.79 402.08 2268.29 28.74 2012-08-16 10:05:21.000 229 33447.71 402.06 2268.36 28.74 2012-08-16 10:05:22.000 229 33447.75 402.06 2268.26 28.74 2012-08-16 10:05:23.000 229 33447.81 402.07 2268.26 28.74 2012-08-16 10:05:24.000 229 33447.78 402.12 2268.32 28.74 2012-08-16 10:05:25.000 229 33447.78 402.07 2268.29 28.74 2012-08-16 10:05:26.000 229 33447.81 402.10 2268.28 28.74 2012-08-16 10:05:27.000 229 33447.76 402.05 2268.33 28.74 2012-08-16 10:05:28.000 229 33447.87 402.06 2268.22 28.74 2012-08-16 10:05:29.000 229 33447.76 402.04 2268.23 28.74 2012-08-16 10:05:30.000 229 33447.69 402.04 2268.22 28.74 2012-08-16 10:05:31.000 229 33447.69 402.03 2268.31 28.74 2012-08-16 10:05:32.000 229 33447.66 402.03 2268.28 28.74 2012-08-16 10:05:33.000 229 33447.63 401.99 2268.24 28.74 2012-08-16 10:05:34.000 229 33447.68 402.03 2268.24 28.74 2012-08-16 10:05:35.000 229 33447.65 402.04 2268.22 28.74 2012-08-16 10:05:36.000 229 33447.61 401.98 2268.23 28.74 2012-08-16 10:05:37.000 229 33447.64 402.04 2268.21 28.74 2012-08-16 10:05:38.000 229 33447.57 402.07 2268.21 28.74 2012-08-16 10:05:39.000 229 33447.57 402.07 2268.23 28.74 2012-08-16 10:05:40.000 229 33447.52 402.08 2268.19 28.74 2012-08-16 10:05:41.000 229 33447.62 402.14 2268.32 28.74 2012-08-16 10:05:42.000 229 33447.53 402.12 2268.32 28.74 2012-08-16 10:05:43.000 229 33447.58 402.12 2268.31 28.74 2012-08-16 10:05:44.000 229 33447.66 402.14 2268.32 28.74 2012-08-16 10:05:45.000 229 33447.66 402.14 2268.30 28.74 2012-08-16 10:05:46.000 229 33447.71 402.10 2268.27 28.74 2012-08-16 10:05:47.000 229 33447.72 402.11 2268.29 28.74 2012-08-16 10:05:48.000 229 33447.66 402.14 2268.26 28.74 2012-08-16 10:05:49.000 229 33447.66 402.14 2268.23 28.74 2012-08-16 10:05:50.000 229 33447.78 402.13 2268.34 28.74 2012-08-16 10:05:51.000 229 33447.71 402.08 2268.20 28.74 2012-08-16 10:05:52.000 229 33447.69 402.11 2268.38 28.74 2012-08-16 10:05:53.000 229 33447.71 402.12 2268.30 28.74 2012-08-16 10:05:54.000 229 33447.79 402.08 2268.34 28.74 2012-08-16 10:05:54.000 229 33447.74 402.11 2268.37 28.74 2012-08-16 10:05:56.000 229 33447.71 402.04 2268.37 28.74 2012-08-16 10:05:57.000 229 33447.69 402.08 2268.25 28.74 2012-08-16 10:05:58.000 229 33447.66 402.08 2268.28 28.74 2012-08-16 10:05:59.000 229 33447.56 402.07 2268.33 28.74 2012-08-16 10:06:00.000 229 33447.56 402.05 2268.29 28.74 2012-08-16 10:06:01.000 229 33447.63 402.05 2268.26 28.74 2012-08-16 10:06:02.000 229 33447.50 402.05 2268.26 28.74 2012-08-16 10:06:03.000 229 33447.51 402.07 2268.26 28.74 2012-08-16 10:06:04.000 229 33447.44 402.14 2268.26 28.74 2012-08-16 10:06:05.000 229 33447.57 402.12 2268.29 28.74 2012-08-16 10:06:06.000 229 33447.51 402.11 2268.26 28.74 2012-08-16 10:06:07.000 229 33447.53 402.10 2268.26 28.74 2012-08-16 10:06:07.000 229 33447.61 402.13 2268.24 28.74 2012-08-16 10:06:09.000 229 33447.56 402.14 2268.25 28.74 2012-08-16 10:06:10.000 229 33447.61 402.15 2268.29 28.74 2012-08-16 10:06:11.000 229 33447.64 402.16 2268.26 28.74 2012-08-16 10:06:12.000 229 33447.54 402.14 2268.23 28.74 2012-08-16 10:06:13.000 229 33447.67 402.14 2268.38 28.74 2012-08-16 10:06:14.000 229 33447.70 402.12 2268.29 28.74 2012-08-16 10:06:15.000 229 33447.69 402.14 2268.28 28.74 2012-08-16 10:06:16.000 229 33447.71 402.10 2268.25 28.74 2012-08-16 10:06:17.000 229 33447.72 402.09 2268.30 28.74 2012-08-16 10:06:18.000 229 33447.69 402.07 2268.30 28.74 2012-08-16 10:06:19.000 229 33447.78 402.05 2268.23 28.74 2012-08-16 10:06:20.000 229 33447.81 402.09 2268.26 28.74 2012-08-16 10:06:21.000 229 33447.80 402.00 2268.20 28.74 2012-08-16 10:06:22.000 229 33447.65 402.05 2268.23 28.74 2012-08-16 10:06:23.000 229 33447.91 402.04 2268.21 28.74 2012-08-16 10:06:24.000 229 33447.82 402.03 2268.20 28.74 2012-08-16 10:06:25.000 229 33447.79 402.01 2268.20 28.74 2012-08-16 10:06:26.000 229 33447.79 402.02 2268.18 28.74 2012-08-16 10:06:27.000 229 33447.86 402.04 2268.16 28.74 2012-08-16 10:06:28.000 229 33447.96 402.05 2268.25 28.74 2012-08-16 10:06:29.000 229 33447.84 402.02 2268.26 28.74 2012-08-16 10:06:30.000 229 33447.79 402.04 2268.23 28.74 2012-08-16 10:06:31.000 229 33447.90 401.97 2268.19 28.74 2012-08-16 10:06:32.000 229 33447.85 401.99 2268.16 28.74 2012-08-16 10:06:33.000 229 33447.90 402.00 2268.19 28.74 2012-08-16 10:06:34.000 229 33447.82 402.01 2268.21 28.74 2012-08-16 10:06:35.000 229 33447.83 401.96 2268.14 28.74 2012-08-16 10:06:36.000 229 33447.82 401.95 2268.05 28.74 2012-08-16 10:06:37.000 229 33447.91 401.96 2268.11 28.74 2012-08-16 10:06:38.000 229 33447.86 401.94 2268.13 28.74 2012-08-16 10:06:39.000 229 33447.72 401.97 2268.07 28.74 2012-08-16 10:06:40.000 229 33447.81 401.98 2268.05 28.74 2012-08-16 10:06:41.000 229 33447.85 401.93 2268.08 28.74 2012-08-16 10:06:42.000 229 33447.82 401.95 2268.04 28.74 2012-08-16 10:06:43.000 229 33447.84 401.97 2268.02 28.74 2012-08-16 10:06:44.000 229 33447.82 401.98 2268.09 28.74 2012-08-16 10:06:45.000 229 33447.94 401.97 2268.07 28.74 2012-08-16 10:06:46.000 229 33447.87 402.00 2268.09 28.74 2012-08-16 10:06:47.000 229 33447.89 402.03 2268.05 28.74 2012-08-16 10:06:48.000 229 33447.88 401.99 2268.07 28.74 2012-08-16 10:06:48.000 229 33447.96 402.04 2268.06 28.74 2012-08-16 10:06:50.000 229 33447.94 402.02 2268.16 28.74 2012-08-16 10:06:51.000 229 33447.89 402.04 2268.10 28.74 2012-08-16 10:06:52.000 229 33448.09 402.03 2268.12 28.74 2012-08-16 10:06:53.000 229 33448.01 402.08 2268.10 28.74 2012-08-16 10:06:54.000 229 33448.03 402.05 2268.08 28.74 2012-08-16 10:06:55.000 229 33448.06 402.04 2268.03 28.74 2012-08-16 10:06:56.000 229 33448.07 402.04 2268.02 28.74 2012-08-16 10:06:57.000 229 33448.01 402.03 2268.04 28.74 2012-08-16 10:06:58.000 229 33448.06 402.01 2268.01 28.74 2012-08-16 10:06:59.000 229 33448.10 402.02 2268.08 28.74 2012-08-16 10:07:00.000 229 33448.03 402.03 2268.03 28.74 2012-08-16 10:07:01.000 229 33447.97 401.99 2268.01 28.74 2012-08-16 10:07:01.000 229 33448.02 402.02 2267.97 28.74 2012-08-16 10:07:03.000 229 33448.00 401.99 2268.05 28.74 2012-08-16 10:07:04.000 229 33448.02 402.06 2267.97 28.74 2012-08-16 10:07:05.000 229 33447.99 402.04 2267.92 28.74 2012-08-16 10:07:06.000 229 33447.88 402.01 2267.93 28.74 2012-08-16 10:07:07.000 229 33447.87 402.01 2268.01 28.74 2012-08-16 10:07:08.000 229 33447.95 402.05 2268.06 28.74 2012-08-16 10:07:09.000 229 33447.96 402.06 2267.92 28.74 2012-08-16 10:07:10.000 229 33447.87 402.10 2267.93 28.74 2012-08-16 10:07:11.000 229 33447.99 402.08 2267.95 28.74 2012-08-16 10:07:12.000 229 33447.94 402.06 2268.00 28.74 2012-08-16 10:07:13.000 229 33447.97 402.03 2267.93 28.74 2012-08-16 10:07:14.000 229 33448.04 402.04 2268.03 28.74 2012-08-16 10:07:15.000 229 33448.01 402.05 2268.02 28.74 2012-08-16 10:07:16.000 229 33448.04 402.06 2267.99 28.74 2012-08-16 10:07:17.000 229 33448.15 402.04 2268.00 28.74 2012-08-16 10:07:18.000 229 33448.04 401.99 2267.99 28.74 2012-08-16 10:07:19.000 229 33448.09 402.02 2268.01 28.74 2012-08-16 10:07:20.000 229 33448.16 402.01 2267.97 28.74 2012-08-16 10:07:21.000 229 33448.15 402.04 2267.93 28.74 2012-08-16 10:07:22.000 229 33448.15 402.00 2267.92 28.74 2012-08-16 10:07:23.000 229 33448.16 401.96 2268.02 28.74 2012-08-16 10:07:24.000 229 33448.07 402.00 2267.98 28.74 2012-08-16 10:07:25.000 229 33448.01 401.99 2268.00 28.74 2012-08-16 10:07:26.000 229 33448.06 401.99 2267.97 28.74 2012-08-16 10:07:27.000 229 33448.02 402.02 2267.98 28.74 2012-08-16 10:07:28.000 229 33447.89 402.01 2267.85 28.74 2012-08-16 10:07:29.000 229 33447.96 401.99 2267.91 28.74 2012-08-16 10:07:30.000 229 33447.89 401.98 2267.95 28.74 2012-08-16 10:07:31.000 229 33447.89 402.00 2267.91 28.74 2012-08-16 10:07:32.000 229 33447.88 402.03 2267.86 28.74 2012-08-16 10:07:33.000 229 33447.93 401.99 2267.95 28.74 2012-08-16 10:07:34.000 229 33447.91 402.02 2267.96 28.74 2012-08-16 10:07:35.000 229 33448.03 401.96 2267.92 28.74 2012-08-16 10:07:36.000 229 33447.87 401.98 2267.93 28.74 2012-08-16 10:07:37.000 229 33448.05 401.98 2268.00 28.74 2012-08-16 10:07:38.000 229 33448.00 401.97 2267.92 28.74 2012-08-16 10:07:39.000 229 33448.06 401.99 2267.98 28.74 2012-08-16 10:07:40.000 229 33448.16 401.99 2267.90 28.74 2012-08-16 10:07:41.000 229 33448.09 402.00 2267.98 28.74 2012-08-16 10:07:42.000 229 33448.06 401.96 2267.96 28.74 2012-08-16 10:07:42.000 229 33448.24 401.93 2267.93 28.74 2012-08-16 10:07:44.000 229 33448.19 401.98 2267.98 28.74 2012-08-16 10:07:45.000 229 33448.16 401.97 2267.96 28.74 2012-08-16 10:07:46.000 229 33448.25 401.99 2267.94 28.74 2012-08-16 10:07:47.000 229 33448.28 401.96 2267.95 28.74 2012-08-16 10:07:48.000 229 33448.17 401.97 2267.95 28.74 2012-08-16 10:07:49.000 229 33448.22 402.00 2267.92 28.74 2012-08-16 10:07:50.000 229 33448.12 401.98 2267.92 28.74 2012-08-16 10:07:51.000 229 33448.03 402.00 2267.95 28.74 2012-08-16 10:07:52.000 229 33448.13 402.00 2267.89 28.74 2012-08-16 10:07:53.000 229 33448.08 401.95 2267.82 28.74 2012-08-16 10:07:54.000 229 33448.01 401.94 2267.80 28.74 2012-08-16 10:07:55.000 229 33448.08 401.98 2267.89 28.74 2012-08-16 10:07:55.000 229 33447.95 401.94 2267.80 28.74 2012-08-16 10:07:57.000 229 33448.03 401.91 2267.92 28.74 2012-08-16 10:07:58.000 229 33448.00 401.96 2267.81 28.74 2012-08-16 10:07:59.000 229 33447.90 401.91 2267.90 28.74 2012-08-16 10:08:00.000 229 33447.91 401.86 2267.83 28.74 2012-08-16 10:08:01.000 229 33447.97 401.90 2267.90 28.74 2012-08-16 10:08:02.000 229 33447.93 401.91 2267.88 28.74 2012-08-16 10:08:03.000 229 33447.98 401.89 2267.86 28.74 2012-08-16 10:08:04.000 229 33448.04 401.91 2267.88 28.74 2012-08-16 10:08:05.000 229 33447.93 401.91 2267.92 28.74 2012-08-16 10:08:06.000 229 33447.95 401.90 2267.88 28.74 2012-08-16 10:08:07.000 229 33448.03 401.93 2267.82 28.74 2012-08-16 10:08:08.000 229 33447.96 401.94 2267.88 28.74 2012-08-16 10:08:09.000 229 33447.92 401.97 2267.86 28.74 2012-08-16 10:08:10.000 229 33447.88 402.01 2267.85 28.74 2012-08-16 10:08:11.000 229 33447.98 402.00 2267.83 28.74 2012-08-16 10:08:12.000 229 33447.95 401.98 2267.85 28.74 2012-08-16 10:08:13.000 229 33447.93 401.98 2267.85 28.74 2012-08-16 10:08:14.000 229 33447.93 402.01 2267.88 28.74 2012-08-16 10:08:15.000 229 33447.95 402.00 2267.92 28.74 2012-08-16 10:08:16.000 229 33447.95 402.01 2267.88 28.74 2012-08-16 10:08:17.000 229 33447.88 402.00 2267.87 28.74 2012-08-16 10:08:18.000 229 33447.96 402.02 2267.88 28.74 2012-08-16 10:08:19.000 229 33447.95 402.00 2267.86 28.74 2012-08-16 10:08:20.000 229 33448.00 402.02 2267.93 28.74 2012-08-16 10:08:21.000 229 33447.95 402.04 2267.93 28.74 2012-08-16 10:08:22.000 229 33447.92 402.01 2267.95 28.74 2012-08-16 10:08:23.000 229 33447.99 401.94 2267.88 28.74 2012-08-16 10:08:24.000 229 33448.04 402.03 2267.91 28.74 2012-08-16 10:08:25.000 229 33447.91 401.98 2267.82 28.74 2012-08-16 10:08:26.000 229 33447.96 401.94 2267.85 28.74 2012-08-16 10:08:27.000 229 33447.97 401.94 2267.81 28.74 2012-08-16 10:08:28.000 229 33448.01 401.93 2267.91 28.74 2012-08-16 10:08:29.000 229 33447.90 401.95 2267.74 28.74 2012-08-16 10:08:30.000 229 33448.02 401.92 2267.84 28.74 2012-08-16 10:08:31.000 229 33447.93 401.89 2267.84 28.74 2012-08-16 10:08:32.000 229 33447.92 401.94 2267.92 28.74 2012-08-16 10:08:33.000 229 33447.90 402.00 2267.86 28.74 2012-08-16 10:08:34.000 229 33447.97 401.94 2267.85 28.74 2012-08-16 10:08:35.000 229 33447.87 401.96 2267.86 28.74 2012-08-16 10:08:36.000 229 33447.85 401.98 2267.80 28.74 2012-08-16 10:08:36.000 229 33447.85 401.94 2267.85 28.74 2012-08-16 10:08:38.000 229 33447.87 401.99 2267.81 28.74 2012-08-16 10:08:39.000 229 33447.89 401.98 2267.82 28.74 2012-08-16 10:08:40.000 229 33447.89 401.93 2267.82 28.74 2012-08-16 10:08:41.000 229 33447.83 401.95 2267.91 28.74 2012-08-16 10:08:42.000 229 33447.99 401.94 2267.80 28.74 2012-08-16 10:08:43.000 229 33447.93 401.94 2267.79 28.74 2012-08-16 10:08:44.000 229 33448.02 401.97 2267.75 28.74 2012-08-16 10:08:45.000 229 33448.05 401.98 2267.80 28.74 2012-08-16 10:08:46.000 229 33448.03 401.97 2267.88 28.74 2012-08-16 10:08:47.000 229 33448.09 402.04 2267.85 28.74 2012-08-16 10:08:48.000 229 33448.15 401.94 2267.76 28.74 2012-08-16 10:08:49.000 229 33448.06 401.93 2267.85 28.74 2012-08-16 10:08:49.000 229 33448.16 401.94 2267.81 28.74 2012-08-16 10:08:51.000 229 33448.12 401.95 2267.74 28.74 2012-08-16 10:08:52.000 229 33448.15 401.89 2267.77 28.74 2012-08-16 10:08:53.000 229 33448.12 401.94 2267.78 28.74 2012-08-16 10:08:54.000 229 33448.10 401.90 2267.82 28.74 2012-08-16 10:08:55.000 229 33448.11 401.87 2267.75 28.74 2012-08-16 10:08:56.000 229 33448.13 401.87 2267.68 28.74 2012-08-16 10:08:57.000 229 33448.12 401.90 2267.77 28.74 2012-08-16 10:08:58.000 229 33448.06 401.91 2267.68 28.74 2012-08-16 10:08:59.000 229 33448.09 401.90 2267.65 28.74 2012-08-16 10:09:00.000 229 33448.03 401.94 2267.71 28.74 2012-08-16 10:09:01.000 229 33447.93 401.94 2267.67 28.74 2012-08-16 10:09:02.000 229 33447.97 401.92 2267.72 28.74 2012-08-16 10:09:03.000 229 33448.00 401.94 2267.75 28.74 2012-08-16 10:09:04.000 229 33447.91 401.95 2267.72 28.74 2012-08-16 10:09:05.000 229 33447.93 401.93 2267.68 28.74 2012-08-16 10:09:06.000 229 33447.81 401.98 2267.67 28.74 2012-08-16 10:09:07.000 229 33447.88 401.96 2267.77 28.74 2012-08-16 10:09:08.000 229 33447.89 401.97 2267.73 28.74 2012-08-16 10:09:09.000 229 33447.86 401.95 2267.69 28.74 2012-08-16 10:09:10.000 229 33447.88 401.99 2267.68 28.73 2012-08-16 10:09:11.000 229 33447.89 401.97 2267.70 28.73 2012-08-16 10:09:12.000 229 33447.88 401.93 2267.70 28.73 2012-08-16 10:09:13.000 229 33447.87 401.92 2267.68 28.73 2012-08-16 10:09:14.000 229 33447.76 401.96 2267.74 28.74 2012-08-16 10:09:15.000 229 33447.73 401.95 2267.71 28.73 2012-08-16 10:09:16.000 229 33447.84 401.99 2267.71 28.73 2012-08-16 10:09:17.000 229 33447.61 401.98 2267.77 28.74 2012-08-16 10:09:18.000 229 33447.75 402.00 2267.74 28.73 2012-08-16 10:09:19.000 229 33447.71 402.00 2267.75 28.73 2012-08-16 10:09:20.000 229 33447.63 402.00 2267.74 28.74 2012-08-16 10:09:21.000 229 33447.61 402.03 2267.77 28.74 2012-08-16 10:09:22.000 229 33447.56 402.00 2267.76 28.73 2012-08-16 10:09:23.000 229 33447.51 402.02 2267.73 28.74 2012-08-16 10:09:24.000 229 33447.71 402.02 2267.77 28.74 2012-08-16 10:09:25.000 229 33447.66 402.07 2267.76 28.74 2012-08-16 10:09:26.000 229 33447.56 401.98 2267.84 28.74 2012-08-16 10:09:27.000 229 33447.62 402.01 2267.70 28.74 2012-08-16 10:09:28.000 229 33447.55 401.98 2267.79 28.74 2012-08-16 10:09:29.000 229 33447.53 401.99 2267.78 28.73 2012-08-16 10:09:30.000 229 33447.61 401.98 2267.86 28.74 2012-08-16 10:09:30.000 229 33447.55 401.97 2267.85 28.74 2012-08-16 10:09:32.000 229 33447.48 402.00 2267.87 28.74 2012-08-16 10:09:33.000 229 33447.56 401.98 2267.83 28.74 2012-08-16 10:09:34.000 229 33447.50 401.99 2267.72 28.74 2012-08-16 10:09:35.000 229 33447.39 401.99 2267.84 28.74 2012-08-16 10:09:36.000 229 33447.48 402.04 2267.86 28.74 2012-08-16 10:09:37.000 229 33447.40 402.03 2267.86 28.74 2012-08-16 10:09:38.000 229 33447.41 402.03 2267.88 28.74 2012-08-16 10:09:39.000 229 33447.45 402.00 2267.85 28.73 2012-08-16 10:09:40.000 229 33447.42 401.99 2267.88 28.73 2012-08-16 10:09:41.000 229 33447.39 402.01 2267.86 28.74 2012-08-16 10:09:42.000 229 33447.53 402.02 2267.89 28.73 2012-08-16 10:09:43.000 229 33447.37 402.00 2267.82 28.73 2012-08-16 10:09:43.000 229 33447.35 401.99 2267.94 28.73 2012-08-16 10:09:45.000 229 33447.39 401.99 2267.92 28.74 2012-08-16 10:09:46.000 229 33447.33 402.05 2267.95 28.73 2012-08-16 10:09:47.000 229 33447.41 402.03 2267.94 28.73 2012-08-16 10:09:48.000 229 33447.41 402.01 2267.92 28.73 2012-08-16 10:09:49.000 229 33447.39 401.97 2267.88 28.73 2012-08-16 10:09:50.000 229 33447.44 401.94 2267.93 28.73 2012-08-16 10:09:51.000 229 33447.43 402.01 2268.01 28.73 2012-08-16 10:09:52.000 229 33447.39 401.96 2268.00 28.73 2012-08-16 10:09:53.000 229 33447.53 401.99 2267.96 28.73 2012-08-16 10:09:54.000 229 33447.47 401.96 2267.96 28.74 2012-08-16 10:09:55.000 229 33447.52 401.92 2267.99 28.73 2012-08-16 10:09:56.000 229 33447.50 401.91 2267.97 28.73 2012-08-16 10:09:57.000 229 33447.48 401.93 2267.96 28.73 2012-08-16 10:09:58.000 229 33447.51 401.90 2267.89 28.74 2012-08-16 10:09:59.000 229 33447.54 401.90 2267.89 28.73 2012-08-16 10:10:00.000 229 33447.54 401.89 2267.90 28.73 2012-08-16 10:10:01.000 229 33447.54 401.90 2267.86 28.73 2012-08-16 10:10:02.000 229 33447.53 401.87 2267.92 28.73 2012-08-16 10:10:03.000 229 33447.55 401.83 2267.87 28.73 2012-08-16 10:10:04.000 229 33447.53 401.89 2267.86 28.73 2012-08-16 10:10:05.000 229 33447.58 401.83 2267.84 28.73 2012-08-16 10:10:06.000 229 33447.55 401.84 2267.89 28.73 2012-08-16 10:10:07.000 229 33447.57 401.85 2267.88 28.73 2012-08-16 10:10:08.000 229 33447.48 401.88 2267.83 28.74 2012-08-16 10:10:09.000 229 33447.52 401.84 2267.88 28.73 2012-08-16 10:10:10.000 229 33447.63 401.85 2267.97 28.73 2012-08-16 10:10:11.000 229 33447.54 401.84 2267.87 28.73 2012-08-16 10:10:12.000 229 33447.58 401.84 2267.91 28.73 2012-08-16 10:10:13.000 229 33447.57 401.84 2267.87 28.74 2012-08-16 10:10:14.000 229 33447.61 401.85 2267.84 28.73 2012-08-16 10:10:15.000 229 33447.63 401.85 2267.79 28.74 2012-08-16 10:10:16.000 229 33447.63 401.87 2267.87 28.73 2012-08-16 10:10:17.000 229 33447.58 401.87 2267.83 28.73 2012-08-16 10:10:18.000 229 33447.66 401.78 2267.81 28.74 2012-08-16 10:10:19.000 229 33447.69 401.78 2267.76 28.73 2012-08-16 10:10:20.000 229 33447.67 401.82 2267.75 28.74 2012-08-16 10:10:21.000 229 33447.64 401.81 2267.76 28.73 2012-08-16 10:10:22.000 229 33447.64 401.83 2267.85 28.74 2012-08-16 10:10:23.000 229 33447.70 401.82 2267.74 28.73 2012-08-16 10:10:24.000 229 33447.67 401.84 2267.78 28.73 2012-08-16 10:10:24.000 229 33447.60 401.83 2267.66 28.73 2012-08-16 10:10:26.000 229 33447.68 401.81 2267.82 28.74 2012-08-16 10:10:27.000 229 33447.71 401.77 2267.79 28.74 2012-08-16 10:10:28.000 229 33447.65 401.75 2267.77 28.74 2012-08-16 10:10:29.000 229 33447.78 401.75 2267.76 28.74 2012-08-16 10:10:30.000 229 33447.84 401.78 2267.74 28.74 2012-08-16 10:10:31.000 229 33447.78 401.78 2267.76 28.73 2012-08-16 10:10:32.000 229 33447.87 401.74 2267.73 28.73 2012-08-16 10:10:33.000 229 33447.89 401.77 2267.66 28.73 2012-08-16 10:10:34.000 229 33447.92 401.73 2267.74 28.73 2012-08-16 10:10:35.000 229 33447.93 401.74 2267.69 28.74 2012-08-16 10:10:36.000 229 33447.93 401.72 2267.66 28.73 2012-08-16 10:10:37.000 229 33447.95 401.72 2267.71 28.73 2012-08-16 10:10:37.000 229 33448.04 401.69 2267.67 28.74 2012-08-16 10:10:39.000 229 33448.09 401.70 2267.59 28.73 2012-08-16 10:10:40.000 229 33447.99 401.68 2267.65 28.73 2012-08-16 10:10:41.000 229 33448.20 401.63 2267.54 28.73 2012-08-16 10:10:42.000 229 33448.11 401.65 2267.61 28.73 2012-08-16 10:10:43.000 229 33448.19 401.65 2267.55 28.73 2012-08-16 10:10:44.000 229 33448.28 401.67 2267.46 28.73 2012-08-16 10:10:45.000 229 33448.37 401.63 2267.56 28.73 2012-08-16 10:10:46.000 229 33448.32 401.59 2267.61 28.74 2012-08-16 10:10:47.000 229 33448.31 401.61 2267.41 28.73 2012-08-16 10:10:48.000 229 33448.41 401.59 2267.47 28.73 2012-08-16 10:10:49.000 229 33448.41 401.54 2267.49 28.73 2012-08-16 10:10:50.000 229 33448.44 401.60 2267.41 28.73 2012-08-16 10:10:51.000 229 33448.35 401.56 2267.46 28.73 2012-08-16 10:10:52.000 229 33448.39 401.55 2267.43 28.73 2012-08-16 10:10:53.000 229 33448.31 401.54 2267.30 28.73 2012-08-16 10:10:54.000 229 33448.29 401.56 2267.36 28.73 2012-08-16 10:10:55.000 229 33448.26 401.56 2267.33 28.73 2012-08-16 10:10:56.000 229 33448.44 401.57 2267.30 28.73 2012-08-16 10:10:57.000 229 33448.35 401.55 2267.31 28.73 2012-08-16 10:10:58.000 229 33448.26 401.56 2267.35 28.73 2012-08-16 10:10:59.000 229 33448.44 401.59 2267.30 28.73 2012-08-16 10:11:00.000 229 33448.43 401.57 2267.26 28.73 2012-08-16 10:11:01.000 229 33448.43 401.57 2267.33 28.73 2012-08-16 10:11:02.000 229 33448.44 401.59 2267.27 28.73 2012-08-16 10:11:03.000 229 33448.50 401.63 2267.30 28.73 2012-08-16 10:11:04.000 229 33448.49 401.58 2267.24 28.73 2012-08-16 10:11:05.000 229 33448.56 401.63 2267.30 28.73 2012-08-16 10:11:06.000 229 33448.62 401.60 2267.30 28.73 2012-08-16 10:11:07.000 229 33448.55 401.59 2267.23 28.73 2012-08-16 10:11:08.000 229 33448.65 401.56 2267.23 28.73 2012-08-16 10:11:09.000 229 33448.68 401.58 2267.24 28.73 2012-08-16 10:11:10.000 229 33448.66 401.57 2267.20 28.73 2012-08-16 10:11:11.000 229 33448.63 401.56 2267.14 28.73 2012-08-16 10:11:12.000 229 33448.73 401.55 2267.22 28.73 2012-08-16 10:11:13.000 229 33448.82 401.55 2267.19 28.73 2012-08-16 10:11:14.000 229 33448.69 401.54 2267.17 28.73 2012-08-16 10:11:15.000 229 33448.82 401.58 2267.12 28.73 2012-08-16 10:11:16.000 229 33448.81 401.55 2267.20 28.73 2012-08-16 10:11:17.000 229 33448.71 401.55 2267.16 28.73 2012-08-16 10:11:18.000 229 33448.78 401.57 2267.13 28.73 2012-08-16 10:11:18.000 229 33448.71 401.53 2267.07 28.73 2012-08-16 10:11:20.000 229 33448.78 401.54 2267.08 28.73 2012-08-16 10:11:21.000 229 33448.79 401.56 2267.08 28.73 2012-08-16 10:11:22.000 229 33448.80 401.56 2267.13 28.73 2012-08-16 10:11:23.000 229 33448.76 401.55 2267.05 28.73 2012-08-16 10:11:24.000 229 33448.83 401.53 2267.07 28.73 2012-08-16 10:11:25.000 229 33448.84 401.51 2267.06 28.73 2012-08-16 10:11:26.000 229 33448.84 401.57 2267.09 28.73 2012-08-16 10:11:27.000 229 33448.84 401.59 2266.95 28.73 2012-08-16 10:11:28.000 229 33448.81 401.49 2267.05 28.73 2012-08-16 10:11:29.000 229 33448.81 401.55 2266.99 28.73 2012-08-16 10:11:30.000 229 33448.95 401.53 2267.02 28.73 2012-08-16 10:11:31.000 229 33448.87 401.54 2266.93 28.73 2012-08-16 10:11:31.000 229 33448.89 401.51 2266.93 28.73 2012-08-16 10:11:33.000 229 33448.95 401.53 2266.86 28.73 2012-08-16 10:11:34.000 229 33448.89 401.52 2266.97 28.73 2012-08-16 10:11:35.000 229 33448.98 401.55 2266.98 28.73 2012-08-16 10:11:36.000 229 33448.88 401.54 2266.95 28.73 2012-08-16 10:11:37.000 229 33449.04 401.50 2266.89 28.73 2012-08-16 10:11:38.000 229 33449.03 401.51 2266.93 28.73 2012-08-16 10:11:39.000 229 33449.05 401.49 2266.83 28.73 2012-08-16 10:11:40.000 229 33449.09 401.50 2266.89 28.73 2012-08-16 10:11:41.000 229 33449.12 401.53 2266.81 28.73 2012-08-16 10:11:42.000 229 33449.12 401.51 2266.80 28.73 2012-08-16 10:11:43.000 229 33449.13 401.47 2266.84 28.73 2012-08-16 10:11:44.000 229 33449.17 401.47 2266.92 28.73 2012-08-16 10:11:45.000 229 33449.26 401.52 2266.77 28.73 2012-08-16 10:11:46.000 229 33449.19 401.47 2266.89 28.73 2012-08-16 10:11:47.000 229 33449.28 401.47 2266.84 28.73 2012-08-16 10:11:48.000 229 33449.36 401.49 2266.77 28.73 2012-08-16 10:11:49.000 229 33449.36 401.46 2266.74 28.73 2012-08-16 10:11:50.000 229 33449.44 401.45 2266.68 28.73 2012-08-16 10:11:51.000 229 33449.49 401.43 2266.69 28.73 2012-08-16 10:11:52.000 229 33449.50 401.48 2266.68 28.73 2012-08-16 10:11:53.000 229 33449.52 401.43 2266.71 28.73 2012-08-16 10:11:54.000 229 33449.57 401.43 2266.66 28.73 2012-08-16 10:11:55.000 229 33449.50 401.37 2266.71 28.73 2012-08-16 10:11:56.000 229 33449.57 401.34 2266.71 28.73 2012-08-16 10:11:57.000 229 33449.66 401.35 2266.67 28.73 2012-08-16 10:11:58.000 229 33449.55 401.30 2266.62 28.73 2012-08-16 10:11:59.000 229 33449.64 401.34 2266.58 28.73 2012-08-16 10:12:00.000 229 33449.59 401.33 2266.59 28.73 2012-08-16 10:12:01.000 229 33449.55 401.33 2266.58 28.73 2012-08-16 10:12:02.000 229 33449.55 401.35 2266.45 28.73 2012-08-16 10:12:03.000 229 33449.54 401.36 2266.58 28.73 2012-08-16 10:12:04.000 229 33449.53 401.40 2266.47 28.73 2012-08-16 10:12:05.000 229 33449.49 401.38 2266.49 28.73 2012-08-16 10:12:06.000 229 33449.42 401.45 2266.52 28.73 2012-08-16 10:12:07.000 229 33449.31 401.42 2266.47 28.73 2012-08-16 10:12:08.000 229 33449.45 401.50 2266.56 28.73 2012-08-16 10:12:09.000 229 33449.42 401.47 2266.41 28.73 2012-08-16 10:12:10.000 229 33449.39 401.50 2266.45 28.73 2012-08-16 10:12:11.000 229 33449.49 401.51 2266.53 28.73 2012-08-16 10:12:12.000 229 33449.47 401.54 2266.52 28.73 2012-08-16 10:12:12.000 229 33449.46 401.52 2266.50 28.73 2012-08-16 10:12:14.000 229 33449.59 401.54 2266.48 28.73 2012-08-16 10:12:15.000 229 33449.61 401.50 2266.55 28.73 2012-08-16 10:12:16.000 229 33449.56 401.52 2266.40 28.73 2012-08-16 10:12:17.000 229 33449.69 401.49 2266.55 28.73 2012-08-16 10:12:18.000 229 33449.58 401.47 2266.43 28.74 2012-08-16 10:12:19.000 229 33449.66 401.45 2266.44 28.73 2012-08-16 10:12:20.000 229 33449.78 401.47 2266.53 28.73 2012-08-16 10:12:21.000 229 33449.72 401.48 2266.43 28.74 2012-08-16 10:12:22.000 229 33449.76 401.48 2266.46 28.73 2012-08-16 10:12:23.000 229 33449.75 401.45 2266.44 28.73 2012-08-16 10:12:24.000 229 33449.74 401.48 2266.39 28.73 2012-08-16 10:12:25.000 229 33449.77 401.53 2266.40 28.73 2012-08-16 10:12:25.000 229 33449.79 401.50 2266.43 28.73 2012-08-16 10:12:27.000 229 33449.79 401.49 2266.40 28.74 2012-08-16 10:12:28.000 229 33449.73 401.53 2266.40 28.73 2012-08-16 10:12:29.000 229 33449.75 401.52 2266.46 28.73 2012-08-16 10:12:30.000 229 33449.69 401.51 2266.33 28.73 2012-08-16 10:12:31.000 229 33449.77 401.52 2266.43 28.73 2012-08-16 10:12:32.000 229 33449.76 401.56 2266.36 28.73 2012-08-16 10:12:33.000 229 33449.74 401.54 2266.36 28.74 2012-08-16 10:12:34.000 229 33449.72 401.51 2266.40 28.73 2012-08-16 10:12:35.000 229 33449.68 401.53 2266.30 28.73 2012-08-16 10:12:36.000 229 33449.68 401.57 2266.40 28.73 2012-08-16 10:12:37.000 229 33449.75 401.56 2266.35 28.74 2012-08-16 10:12:38.000 229 33449.76 401.54 2266.36 28.73 2012-08-16 10:12:39.000 229 33449.75 401.58 2266.37 28.73 2012-08-16 10:12:40.000 229 33449.75 401.56 2266.41 28.73 2012-08-16 10:12:41.000 229 33449.78 401.56 2266.31 28.73 2012-08-16 10:12:42.000 229 33449.86 401.58 2266.35 28.73 2012-08-16 10:12:43.000 229 33449.79 401.57 2266.31 28.73 2012-08-16 10:12:44.000 229 33449.86 401.58 2266.34 28.73 2012-08-16 10:12:45.000 229 33449.80 401.53 2266.40 28.73 2012-08-16 10:12:46.000 229 33449.74 401.57 2266.37 28.73 2012-08-16 10:12:47.000 229 33449.82 401.54 2266.26 28.73 2012-08-16 10:12:48.000 229 33449.92 401.57 2266.35 28.73 2012-08-16 10:12:49.000 229 33449.83 401.58 2266.28 28.73 2012-08-16 10:12:50.000 229 33449.88 401.53 2266.28 28.73 2012-08-16 10:12:51.000 229 33449.95 401.56 2266.43 28.73 2012-08-16 10:12:52.000 229 33449.86 401.54 2266.33 28.73 2012-08-16 10:12:53.000 229 33449.86 401.55 2266.27 28.73 2012-08-16 10:12:54.000 229 33449.97 401.55 2266.30 28.73 2012-08-16 10:12:55.000 229 33449.93 401.54 2266.22 28.73 2012-08-16 10:12:56.000 229 33449.95 401.51 2266.32 28.73 2012-08-16 10:12:57.000 229 33450.03 401.47 2266.15 28.73 2012-08-16 10:12:58.000 229 33450.04 401.47 2266.23 28.73 2012-08-16 10:12:59.000 229 33450.02 401.51 2266.20 28.73 2012-08-16 10:13:00.000 229 33450.20 401.46 2266.27 28.74 2012-08-16 10:13:01.000 229 33450.14 401.50 2266.18 28.73 2012-08-16 10:13:02.000 229 33450.17 401.50 2266.27 28.73 2012-08-16 10:13:03.000 229 33450.32 401.50 2266.17 28.74 2012-08-16 10:13:04.000 229 33450.34 401.47 2266.23 28.73 2012-08-16 10:13:05.000 229 33450.34 401.52 2266.17 28.74 2012-08-16 10:13:06.000 229 33450.27 401.50 2266.12 28.73 2012-08-16 10:13:06.000 229 33450.33 401.49 2266.09 28.74 2012-08-16 10:13:08.000 229 33450.44 401.49 2266.20 28.73 2012-08-16 10:13:09.000 229 33450.34 401.50 2266.21 28.73 2012-08-16 10:13:10.000 229 33450.41 401.50 2266.16 28.74 2012-08-16 10:13:11.000 229 33450.33 401.51 2266.11 28.74 2012-08-16 10:13:12.000 229 33450.32 401.50 2266.12 28.74 2012-08-16 10:13:13.000 229 33450.29 401.50 2266.12 28.74 2012-08-16 10:13:14.000 229 33450.29 401.51 2266.02 28.74 2012-08-16 10:13:15.000 229 33450.31 401.54 2266.06 28.74 2012-08-16 10:13:16.000 229 33450.27 401.57 2266.07 28.74 2012-08-16 10:13:17.000 229 33450.19 401.54 2266.06 28.74 2012-08-16 10:13:18.000 229 33450.23 401.58 2266.02 28.74 2012-08-16 10:13:19.000 229 33450.24 401.53 2266.00 28.74 2012-08-16 10:13:19.000 229 33450.25 401.58 2266.03 28.74 2012-08-16 10:13:21.000 229 33450.23 401.57 2266.07 28.74 2012-08-16 10:13:22.000 229 33450.28 401.61 2266.04 28.74 2012-08-16 10:13:23.000 229 33450.24 401.62 2266.01 28.74 2012-08-16 10:13:24.000 229 33450.26 401.62 2266.04 28.74 2012-08-16 10:13:25.000 229 33450.29 401.60 2266.00 28.74 2012-08-16 10:13:26.000 229 33450.30 401.57 2266.05 28.74 2012-08-16 10:13:27.000 229 33450.42 401.58 2266.00 28.74 2012-08-16 10:13:28.000 229 33450.46 401.56 2266.03 28.74 2012-08-16 10:13:29.000 229 33450.38 401.56 2266.01 28.74 2012-08-16 10:13:30.000 229 33450.49 401.59 2266.01 28.74 2012-08-16 10:13:31.000 229 33450.48 401.58 2265.93 28.74 2012-08-16 10:13:32.000 229 33450.51 401.57 2265.98 28.74 2012-08-16 10:13:33.000 229 33450.54 401.58 2266.04 28.74 2012-08-16 10:13:34.000 229 33450.57 401.55 2266.12 28.74 2012-08-16 10:13:35.000 229 33450.51 401.55 2265.99 28.74 2012-08-16 10:13:36.000 229 33450.66 401.55 2265.98 28.74 2012-08-16 10:13:37.000 229 33450.67 401.53 2265.97 28.74 2012-08-16 10:13:38.000 229 33450.61 401.59 2265.97 28.74 2012-08-16 10:13:39.000 229 33450.62 401.54 2265.94 28.74 2012-08-16 10:13:40.000 229 33450.49 401.52 2266.03 28.74 2012-08-16 10:13:41.000 229 33450.58 401.51 2265.93 28.74 2012-08-16 10:13:42.000 229 33450.52 401.52 2265.91 28.74 2012-08-16 10:13:43.000 229 33450.49 401.56 2265.87 28.74 2012-08-16 10:13:44.000 229 33450.42 401.52 2265.97 28.74 2012-08-16 10:13:45.000 229 33450.51 401.53 2265.87 28.74 2012-08-16 10:13:46.000 229 33450.49 401.51 2265.95 28.74 2012-08-16 10:13:47.000 229 33450.43 401.53 2265.96 28.74 2012-08-16 10:13:48.000 229 33450.53 401.59 2265.90 28.74 2012-08-16 10:13:49.000 229 33450.47 401.60 2265.95 28.74 2012-08-16 10:13:50.000 229 33450.45 401.58 2265.93 28.74 2012-08-16 10:13:51.000 229 33450.47 401.59 2265.96 28.74 2012-08-16 10:13:52.000 229 33450.49 401.56 2265.97 28.74 2012-08-16 10:13:53.000 229 33450.65 401.60 2265.89 28.74 2012-08-16 10:13:54.000 229 33450.68 401.57 2265.80 28.74 2012-08-16 10:13:55.000 229 33450.75 401.56 2265.90 28.74 2012-08-16 10:13:56.000 229 33450.79 401.58 2265.95 28.74 2012-08-16 10:13:57.000 229 33450.77 401.53 2265.91 28.74 2012-08-16 10:13:58.000 229 33450.79 401.52 2265.88 28.74 2012-08-16 10:13:59.000 229 33450.83 401.55 2265.94 28.74 2012-08-16 10:14:00.000 229 33450.88 401.57 2265.88 28.74 2012-08-16 10:14:00.000 229 33450.87 401.55 2265.87 28.74 2012-08-16 10:14:02.000 229 33450.87 401.55 2265.90 28.74 2012-08-16 10:14:03.000 229 33450.87 401.58 2265.83 28.74 2012-08-16 10:14:04.000 229 33450.92 401.58 2265.82 28.74 2012-08-16 10:14:05.000 229 33450.90 401.58 2265.85 28.74 2012-08-16 10:14:06.000 229 33450.79 401.61 2265.77 28.74 2012-08-16 10:14:07.000 229 33450.87 401.62 2265.84 28.74 2012-08-16 10:14:08.000 229 33450.80 401.57 2265.78 28.74 2012-08-16 10:14:09.000 229 33450.83 401.59 2265.80 28.74 2012-08-16 10:14:10.000 229 33450.78 401.60 2265.79 28.74 2012-08-16 10:14:11.000 229 33450.82 401.61 2265.78 28.74 2012-08-16 10:14:12.000 229 33450.82 401.65 2265.86 28.74 2012-08-16 10:14:13.000 229 33450.83 401.63 2265.90 28.74 2012-08-16 10:14:13.000 229 33450.82 401.58 2265.77 28.74 2012-08-16 10:14:15.000 229 33450.93 401.63 2265.87 28.74 2012-08-16 10:14:16.000 229 33450.86 401.63 2265.83 28.74 2012-08-16 10:14:17.000 229 33450.94 401.57 2265.76 28.74 2012-08-16 10:14:18.000 229 33450.94 401.55 2265.86 28.74 2012-08-16 10:14:19.000 229 33450.93 401.56 2265.84 28.74 2012-08-16 10:14:20.000 229 33451.09 401.62 2265.78 28.74 2012-08-16 10:14:21.000 229 33451.02 401.58 2265.74 28.74 2012-08-16 10:14:22.000 229 33451.02 401.57 2265.77 28.74 2012-08-16 10:14:23.000 229 33451.19 401.53 2265.74 28.74 2012-08-16 10:14:24.000 229 33451.17 401.56 2265.84 28.74 2012-08-16 10:14:25.000 229 33451.20 401.55 2265.78 28.74 2012-08-16 10:14:26.000 229 33451.33 401.53 2265.68 28.74 2012-08-16 10:14:27.000 229 33451.28 401.53 2265.78 28.74 2012-08-16 10:14:28.000 229 33451.30 401.51 2265.72 28.74 2012-08-16 10:14:29.000 229 33451.51 401.52 2265.65 28.74 2012-08-16 10:14:30.000 229 33451.45 401.52 2265.63 28.74 2012-08-16 10:14:31.000 229 33451.50 401.47 2265.64 28.74 2012-08-16 10:14:32.000 229 33451.46 401.48 2265.68 28.74 2012-08-16 10:14:33.000 229 33451.48 401.48 2265.60 28.74 2012-08-16 10:14:34.000 229 33451.60 401.45 2265.62 28.74 2012-08-16 10:14:35.000 229 33451.56 401.41 2265.56 28.74 2012-08-16 10:14:36.000 229 33451.63 401.45 2265.56 28.74 2012-08-16 10:14:37.000 229 33451.55 401.46 2265.59 28.74 2012-08-16 10:14:38.000 229 33451.61 401.47 2265.54 28.74 2012-08-16 10:14:39.000 229 33451.50 401.48 2265.53 28.74 2012-08-16 10:14:40.000 229 33451.55 401.47 2265.57 28.74 2012-08-16 10:14:41.000 229 33451.50 401.46 2265.57 28.74 2012-08-16 10:14:42.000 229 33451.50 401.46 2265.47 28.74 2012-08-16 10:14:43.000 229 33451.48 401.43 2265.47 28.74 2012-08-16 10:14:44.000 229 33451.63 401.43 2265.46 28.74 2012-08-16 10:14:45.000 229 33451.68 401.48 2265.52 28.74 2012-08-16 10:14:46.000 229 33451.54 401.43 2265.46 28.74 2012-08-16 10:14:47.000 229 33451.64 401.42 2265.40 28.74 2012-08-16 10:14:48.000 229 33451.67 401.44 2265.44 28.74 2012-08-16 10:14:49.000 229 33451.64 401.43 2265.37 28.74 2012-08-16 10:14:50.000 229 33451.66 401.42 2265.38 28.74 2012-08-16 10:14:51.000 229 33451.72 401.41 2265.35 28.74 2012-08-16 10:14:52.000 229 33451.66 401.42 2265.41 28.74 2012-08-16 10:14:53.000 229 33451.78 401.39 2265.38 28.74 2012-08-16 10:14:54.000 229 33451.87 401.41 2265.28 28.74 2012-08-16 10:14:54.000 229 33451.80 401.42 2265.36 28.74 2012-08-16 10:14:56.000 229 33451.82 401.46 2265.37 28.74 2012-08-16 10:14:57.000 229 33451.76 401.38 2265.30 28.74 2012-08-16 10:14:58.000 229 33451.83 401.41 2265.30 28.74 2012-08-16 10:14:59.000 229 33451.87 401.42 2265.30 28.74 2012-08-16 10:15:00.000 229 33451.84 401.38 2265.18 28.74 2012-08-16 10:15:01.000 229 33451.91 401.40 2265.23 28.74 2012-08-16 10:15:02.000 229 33451.85 401.38 2265.32 28.74 2012-08-16 10:15:03.000 229 33452.04 401.35 2265.34 28.74 2012-08-16 10:15:04.000 229 33452.04 401.36 2265.32 28.74 2012-08-16 10:15:05.000 229 33452.05 401.40 2265.31 28.74 2012-08-16 10:15:06.000 229 33452.14 401.33 2265.26 28.74 2012-08-16 10:15:07.000 229 33452.19 401.32 2265.24 28.74 2012-08-16 10:15:07.000 229 33452.28 401.35 2265.19 28.74 2012-08-16 10:15:09.000 229 33452.26 401.37 2265.21 28.74 2012-08-16 10:15:10.000 229 33452.27 401.34 2265.22 28.74 2012-08-16 10:15:11.000 229 33452.23 401.35 2265.23 28.74 2012-08-16 10:15:12.000 229 33452.29 401.29 2265.11 28.74 2012-08-16 10:15:13.000 229 33452.29 401.28 2265.07 28.74 2012-08-16 10:15:14.000 229 33452.33 401.38 2265.10 28.74 2012-08-16 10:15:15.000 229 33452.38 401.31 2265.16 28.74 2012-08-16 10:15:16.000 229 33452.23 401.35 2265.00 28.74 2012-08-16 10:15:17.000 229 33452.29 401.33 2265.06 28.74 2012-08-16 10:15:18.000 229 33452.29 401.37 2265.13 28.74 2012-08-16 10:15:19.000 229 33452.23 401.33 2265.07 28.74 2012-08-16 10:15:20.000 229 33452.26 401.34 2265.03 28.74 2012-08-16 10:15:21.000 229 33452.29 401.36 2265.08 28.74 2012-08-16 10:15:22.000 229 33452.19 401.31 2265.01 28.74 2012-08-16 10:15:23.000 229 33452.36 401.31 2265.01 28.74 2012-08-16 10:15:24.000 229 33452.28 401.34 2265.06 28.74 2012-08-16 10:15:25.000 229 33452.31 401.30 2265.05 28.74 2012-08-16 10:15:26.000 229 33452.32 401.31 2265.06 28.74 2012-08-16 10:15:27.000 229 33452.34 401.29 2264.98 28.74 2012-08-16 10:15:28.000 229 33452.36 401.30 2264.99 28.74 2012-08-16 10:15:29.000 229 33452.46 401.31 2265.03 28.74 2012-08-16 10:15:30.000 229 33452.59 401.27 2265.02 28.74 2012-08-16 10:15:31.000 229 33452.57 401.25 2264.98 28.74 2012-08-16 10:15:32.000 229 33452.57 401.27 2264.91 28.74 2012-08-16 10:15:33.000 229 33452.60 401.25 2264.95 28.74 2012-08-16 10:15:34.000 229 33452.54 401.25 2265.04 28.74 2012-08-16 10:15:35.000 229 33452.72 401.22 2264.96 28.74 2012-08-16 10:15:36.000 229 33452.64 401.23 2264.85 28.74 2012-08-16 10:15:37.000 229 33452.74 401.18 2264.94 28.74 2012-08-16 10:15:38.000 229 33452.82 401.16 2264.89 28.74 2012-08-16 10:15:39.000 229 33452.75 401.14 2264.91 28.74 2012-08-16 10:15:40.000 229 33452.84 401.17 2264.86 28.74 2012-08-16 10:15:41.000 229 33452.87 401.14 2264.93 28.74 2012-08-16 10:15:42.000 229 33452.84 401.12 2264.84 28.74 2012-08-16 10:15:43.000 229 33452.81 401.10 2264.79 28.74 2012-08-16 10:15:44.000 229 33452.81 401.11 2264.76 28.74 2012-08-16 10:15:45.000 229 33452.87 401.19 2264.81 28.74 2012-08-16 10:15:46.000 229 33452.84 401.15 2264.79 28.74 2012-08-16 10:15:47.000 229 33452.93 401.11 2264.83 28.74 2012-08-16 10:15:48.000 229 33452.93 401.14 2264.76 28.74 2012-08-16 10:15:48.000 229 33452.96 401.12 2264.81 28.74 2012-08-16 10:15:50.000 229 33452.96 401.14 2264.69 28.74 2012-08-16 10:15:51.000 229 33453.01 401.16 2264.71 28.74 2012-08-16 10:15:52.000 229 33453.07 401.14 2264.69 28.74 2012-08-16 10:15:53.000 229 33453.01 401.12 2264.72 28.74 2012-08-16 10:15:54.000 229 33453.13 401.13 2264.68 28.74 2012-08-16 10:15:55.000 229 33453.10 401.12 2264.68 28.74 2012-08-16 10:15:56.000 229 33453.09 401.14 2264.59 28.74 2012-08-16 10:15:57.000 229 33453.18 401.13 2264.63 28.74 2012-08-16 10:15:58.000 229 33453.14 401.12 2264.53 28.74 2012-08-16 10:15:59.000 229 33453.22 401.07 2264.59 28.74 2012-08-16 10:16:00.000 229 33453.29 401.07 2264.56 28.74 2012-08-16 10:16:01.000 229 33453.24 401.11 2264.52 28.74 2012-08-16 10:16:01.000 229 33453.20 401.07 2264.64 28.74 2012-08-16 10:16:03.000 229 33453.15 401.06 2264.45 28.74 2012-08-16 10:16:04.000 229 33453.19 401.06 2264.60 28.74 2012-08-16 10:16:05.000 229 33453.18 401.06 2264.45 28.74 2012-08-16 10:16:06.000 229 33453.23 401.04 2264.48 28.74 2012-08-16 10:16:07.000 229 33453.19 401.04 2264.53 28.74 2012-08-16 10:16:08.000 229 33453.24 401.01 2264.56 28.74 2012-08-16 10:16:09.000 229 33453.23 401.08 2264.48 28.74 2012-08-16 10:16:10.000 229 33453.15 401.05 2264.53 28.74 2012-08-16 10:16:11.000 229 33453.20 401.09 2264.55 28.74 2012-08-16 10:16:12.000 229 33453.22 401.07 2264.47 28.74 2012-08-16 10:16:13.000 229 33453.19 401.08 2264.45 28.74 2012-08-16 10:16:14.000 229 33453.22 401.07 2264.48 28.74 2012-08-16 10:16:15.000 229 33453.28 401.08 2264.45 28.74 2012-08-16 10:16:16.000 229 33453.34 401.05 2264.52 28.74 2012-08-16 10:16:17.000 229 33453.27 401.09 2264.43 28.74 2012-08-16 10:16:18.000 229 33453.24 401.04 2264.41 28.74 2012-08-16 10:16:19.000 229 33453.25 401.03 2264.55 28.74 2012-08-16 10:16:20.000 229 33453.36 401.03 2264.45 28.74 2012-08-16 10:16:21.000 229 33453.29 401.05 2264.49 28.74 2012-08-16 10:16:22.000 229 33453.16 401.05 2264.40 28.74 2012-08-16 10:16:23.000 229 33453.26 401.04 2264.44 28.74 2012-08-16 10:16:24.000 229 33453.26 401.02 2264.38 28.74 2012-08-16 10:16:25.000 229 33453.28 401.02 2264.33 28.74 2012-08-16 10:16:26.000 229 33453.28 400.96 2264.29 28.74 2012-08-16 10:16:27.000 229 33453.26 401.05 2264.47 28.74 2012-08-16 10:16:28.000 229 33453.19 400.99 2264.39 28.74 2012-08-16 10:16:29.000 229 33453.17 401.04 2264.41 28.74 2012-08-16 10:16:30.000 229 33453.13 401.03 2264.37 28.74 2012-08-16 10:16:31.000 229 33453.07 400.99 2264.31 28.74 2012-08-16 10:16:32.000 229 33453.24 401.03 2264.31 28.74 2012-08-16 10:16:33.000 229 33453.19 401.04 2264.33 28.74 2012-08-16 10:16:34.000 229 33453.13 401.02 2264.38 28.74 2012-08-16 10:16:35.000 229 33453.06 401.09 2264.36 28.74 2012-08-16 10:16:36.000 229 33453.07 401.11 2264.38 28.74 2012-08-16 10:16:37.000 229 33453.21 401.09 2264.34 28.74 2012-08-16 10:16:38.000 229 33453.20 401.07 2264.37 28.74 2012-08-16 10:16:39.000 229 33453.15 401.09 2264.30 28.74 2012-08-16 10:16:40.000 229 33453.05 401.06 2264.43 28.74 2012-08-16 10:16:41.000 229 33453.13 401.07 2264.41 28.74 2012-08-16 10:16:42.000 229 33453.25 401.05 2264.32 28.74 2012-08-16 10:16:42.000 229 33453.19 401.01 2264.32 28.74 2012-08-16 10:16:44.000 229 33453.17 401.02 2264.29 28.74 2012-08-16 10:16:45.000 229 33453.17 401.05 2264.39 28.74 2012-08-16 10:16:46.000 229 33453.15 401.05 2264.32 28.74 2012-08-16 10:16:47.000 229 33453.22 401.03 2264.39 28.74 2012-08-16 10:16:48.000 229 33453.20 401.01 2264.35 28.74 2012-08-16 10:16:49.000 229 33453.13 400.99 2264.38 28.74 2012-08-16 10:16:50.000 229 33453.18 401.02 2264.45 28.74 2012-08-16 10:16:51.000 229 33453.07 401.00 2264.30 28.74 2012-08-16 10:16:52.000 229 33453.09 400.97 2264.34 28.74 2012-08-16 10:16:53.000 229 33453.05 400.97 2264.36 28.74 2012-08-16 10:16:54.000 229 33453.07 401.00 2264.46 28.74 2012-08-16 10:16:55.000 229 33453.04 400.98 2264.40 28.74 2012-08-16 10:16:55.000 229 33453.06 400.96 2264.38 28.74 2012-08-16 10:16:57.000 229 33453.01 400.99 2264.28 28.74 2012-08-16 10:16:58.000 229 33453.00 400.97 2264.35 28.74 2012-08-16 10:16:59.000 229 33452.95 400.99 2264.40 28.74 2012-08-16 10:17:00.000 229 33453.02 400.99 2264.38 28.74 2012-08-16 10:17:01.000 229 33453.07 400.97 2264.41 28.74 2012-08-16 10:17:02.000 229 33453.05 400.98 2264.41 28.74 2012-08-16 10:17:03.000 229 33453.05 400.99 2264.43 28.74 2012-08-16 10:17:04.000 229 33453.01 400.99 2264.42 28.74 2012-08-16 10:17:05.000 229 33453.08 401.07 2264.44 28.74 2012-08-16 10:17:06.000 229 33452.99 401.05 2264.39 28.74 2012-08-16 10:17:07.000 229 33452.96 401.04 2264.43 28.74 2012-08-16 10:17:08.000 229 33452.93 401.02 2264.39 28.74 2012-08-16 10:17:09.000 229 33452.95 400.99 2264.45 28.74 2012-08-16 10:17:10.000 229 33453.03 401.01 2264.47 28.74 2012-08-16 10:17:11.000 229 33453.00 401.06 2264.43 28.74 2012-08-16 10:17:12.000 229 33452.98 401.05 2264.40 28.74 2012-08-16 10:17:13.000 229 33452.92 401.04 2264.40 28.74 2012-08-16 10:17:14.000 229 33452.99 401.04 2264.39 28.74 2012-08-16 10:17:15.000 229 33452.89 401.05 2264.45 28.74 2012-08-16 10:17:16.000 229 33452.99 400.97 2264.46 28.74 2012-08-16 10:17:17.000 229 33452.94 400.93 2264.40 28.74 2012-08-16 10:17:18.000 229 33452.94 400.97 2264.43 28.74 2012-08-16 10:17:19.000 229 33452.84 400.94 2264.45 28.74 2012-08-16 10:17:20.000 229 33452.94 400.95 2264.50 28.74 2012-08-16 10:17:21.000 229 33452.97 400.94 2264.38 28.74 2012-08-16 10:17:22.000 229 33452.93 400.94 2264.41 28.74 2012-08-16 10:17:23.000 229 33452.92 400.96 2264.45 28.74 2012-08-16 10:17:24.000 229 33453.04 400.92 2264.47 28.74 2012-08-16 10:17:25.000 229 33453.00 400.92 2264.41 28.74 2012-08-16 10:17:26.000 229 33453.06 400.94 2264.58 28.74 2012-08-16 10:17:27.000 229 33453.07 400.89 2264.50 28.74 2012-08-16 10:17:28.000 229 33453.06 400.91 2264.48 28.74 2012-08-16 10:17:29.000 229 33453.12 400.91 2264.37 28.74 2012-08-16 10:17:30.000 229 33453.15 400.86 2264.48 28.74 2012-08-16 10:17:31.000 229 33453.17 400.89 2264.48 28.74 2012-08-16 10:17:32.000 229 33453.26 400.88 2264.47 28.74 2012-08-16 10:17:33.000 229 33453.26 400.88 2264.44 28.74 2012-08-16 10:17:34.000 229 33453.24 400.89 2264.45 28.74 2012-08-16 10:17:35.000 229 33453.24 400.86 2264.47 28.74 2012-08-16 10:17:36.000 229 33453.24 400.87 2264.41 28.74 2012-08-16 10:17:36.000 229 33453.16 400.88 2264.36 28.74 2012-08-16 10:17:38.000 229 33453.32 400.83 2264.35 28.74 2012-08-16 10:17:39.000 229 33453.21 400.83 2264.46 28.74 2012-08-16 10:17:40.000 229 33453.24 400.87 2264.32 28.74 2012-08-16 10:17:41.000 229 33453.31 400.86 2264.33 28.74 2012-08-16 10:17:42.000 229 33453.22 400.85 2264.30 28.74 2012-08-16 10:17:43.000 229 33453.24 400.84 2264.27 28.74 2012-08-16 10:17:44.000 229 33453.24 400.86 2264.36 28.73 2012-08-16 10:17:45.000 229 33453.29 400.85 2264.35 28.74 2012-08-16 10:17:46.000 229 33453.28 400.80 2264.36 28.74 2012-08-16 10:17:47.000 229 33453.08 400.82 2264.29 28.74 2012-08-16 10:17:48.000 229 33453.29 400.80 2264.27 28.74 2012-08-16 10:17:49.000 229 33453.29 400.75 2264.30 28.74 2012-08-16 10:17:49.000 229 33453.29 400.77 2264.29 28.74 2012-08-16 10:17:51.000 229 33453.39 400.80 2264.23 28.74 2012-08-16 10:17:52.000 229 33453.35 400.65 2264.30 28.74 2012-08-16 10:17:53.000 229 33453.29 400.72 2264.32 28.74 2012-08-16 10:17:54.000 229 33453.41 400.65 2264.19 28.74 2012-08-16 10:17:55.000 229 33453.37 400.59 2264.24 28.74 2012-08-16 10:17:56.000 229 33453.41 400.67 2264.21 28.74 2012-08-16 10:17:57.000 229 33453.39 400.64 2264.35 28.74 2012-08-16 10:17:58.000 229 33453.39 400.68 2264.21 28.74 2012-08-16 10:17:59.000 229 33453.48 400.64 2264.27 28.74 2012-08-16 10:18:00.000 229 33453.34 400.65 2264.29 28.74 2012-08-16 10:18:01.000 229 33453.31 400.63 2264.16 28.74 2012-08-16 10:18:02.000 229 33453.43 400.66 2264.10 28.74 2012-08-16 10:18:03.000 229 33453.47 400.71 2264.20 28.74 2012-08-16 10:18:04.000 229 33453.47 400.63 2264.16 28.74 2012-08-16 10:18:05.000 229 33453.51 400.73 2264.14 28.74 2012-08-16 10:18:06.000 229 33453.45 400.75 2264.20 28.73 2012-08-16 10:18:07.000 229 33453.58 400.73 2264.17 28.74 2012-08-16 10:18:08.000 229 33453.50 400.71 2264.11 28.74 2012-08-16 10:18:09.000 229 33453.53 400.69 2264.17 28.74 2012-08-16 10:18:10.000 229 33453.53 400.65 2264.08 28.74 2012-08-16 10:18:11.000 229 33453.54 400.62 2264.06 28.74 2012-08-16 10:18:12.000 229 33453.57 400.66 2264.14 28.74 2012-08-16 10:18:13.000 229 33453.57 400.61 2264.10 28.73 2012-08-16 10:18:14.000 229 33453.60 400.62 2264.06 28.74 2012-08-16 10:18:15.000 229 33453.61 400.56 2264.03 28.74 2012-08-16 10:18:16.000 229 33453.59 400.59 2264.15 28.74 2012-08-16 10:18:17.000 229 33453.64 400.60 2264.11 28.74 2012-08-16 10:18:18.000 229 33453.61 400.57 2264.07 28.74 2012-08-16 10:18:19.000 229 33453.55 400.60 2264.01 28.73 2012-08-16 10:18:20.000 229 33453.59 400.55 2264.04 28.73 2012-08-16 10:18:21.000 229 33453.57 400.58 2264.03 28.74 2012-08-16 10:18:22.000 229 33453.61 400.57 2264.06 28.74 2012-08-16 10:18:23.000 229 33453.57 400.59 2264.07 28.74 2012-08-16 10:18:24.000 229 33453.61 400.60 2264.10 28.74 2012-08-16 10:18:25.000 229 33453.57 400.57 2264.03 28.74 2012-08-16 10:18:26.000 229 33453.50 400.61 2264.04 28.74 2012-08-16 10:18:27.000 229 33453.61 400.65 2264.03 28.74 2012-08-16 10:18:28.000 229 33453.64 400.60 2264.03 28.74 2012-08-16 10:18:29.000 229 33453.59 400.68 2263.99 28.74 2012-08-16 10:18:30.000 229 33453.59 400.63 2264.00 28.74 2012-08-16 10:18:30.000 229 33453.57 400.65 2263.93 28.74 2012-08-16 10:18:32.000 229 33453.63 400.61 2263.99 28.74 2012-08-16 10:18:33.000 229 33453.64 400.65 2264.02 28.74 2012-08-16 10:18:34.000 229 33453.61 400.61 2263.89 28.73 2012-08-16 10:18:35.000 229 33453.61 400.60 2263.88 28.74 2012-08-16 10:18:36.000 229 33453.69 400.63 2264.01 28.74 2012-08-16 10:18:37.000 229 33453.62 400.65 2264.01 28.73 2012-08-16 10:18:38.000 229 33453.74 400.64 2263.97 28.73 2012-08-16 10:18:39.000 229 33453.69 400.62 2263.98 28.73 2012-08-16 10:18:40.000 229 33453.71 400.62 2263.95 28.74 2012-08-16 10:18:41.000 229 33453.70 400.61 2263.94 28.73 2012-08-16 10:18:42.000 229 33453.72 400.58 2263.96 28.74 2012-08-16 10:18:43.000 229 33453.62 400.60 2264.02 28.74 2012-08-16 10:18:43.000 229 33453.65 400.64 2264.02 28.73 2012-08-16 10:18:45.000 229 33453.71 400.65 2264.07 28.73 2012-08-16 10:18:46.000 229 33453.67 400.64 2264.02 28.74 2012-08-16 10:18:47.000 229 33453.66 400.65 2263.93 28.73 2012-08-16 10:18:48.000 229 33453.68 400.60 2264.09 28.73 2012-08-16 10:18:49.000 229 33453.59 400.62 2264.05 28.73 2012-08-16 10:18:50.000 229 33453.60 400.57 2264.04 28.73 2012-08-16 10:18:51.000 229 33453.75 400.62 2263.99 28.74 2012-08-16 10:18:52.000 229 33453.64 400.59 2263.93 28.73 2012-08-16 10:18:53.000 229 33453.68 400.60 2263.95 28.73 2012-08-16 10:18:54.000 229 33453.68 400.60 2264.04 28.73 2012-08-16 10:18:55.000 229 33453.58 400.57 2264.05 28.73 2012-08-16 10:18:56.000 229 33453.55 400.60 2263.98 28.73 2012-08-16 10:18:57.000 229 33453.45 400.61 2264.03 28.73 2012-08-16 10:18:58.000 229 33453.52 400.57 2264.01 28.73 2012-08-16 10:18:59.000 229 33453.57 400.61 2264.00 28.73 2012-08-16 10:19:00.000 229 33453.55 400.63 2263.96 28.73 2012-08-16 10:19:01.000 229 33453.65 400.62 2263.94 28.73 2012-08-16 10:19:02.000 229 33453.54 400.57 2263.94 28.73 2012-08-16 10:19:03.000 229 33453.57 400.58 2263.97 28.73 2012-08-16 10:19:04.000 229 33453.55 400.60 2263.91 28.73 2012-08-16 10:19:05.000 229 33453.65 400.56 2263.98 28.73 2012-08-16 10:19:06.000 229 33453.66 400.60 2263.94 28.73 2012-08-16 10:19:07.000 229 33453.64 400.60 2263.94 28.73 2012-08-16 10:19:08.000 229 33453.59 400.59 2263.95 28.73 2012-08-16 10:19:09.000 229 33453.61 400.57 2263.94 28.73 2012-08-16 10:19:10.000 229 33453.51 400.52 2264.03 28.73 2012-08-16 10:19:11.000 229 33453.60 400.59 2263.95 28.73 2012-08-16 10:19:12.000 229 33453.65 400.61 2263.89 28.73 2012-08-16 10:19:13.000 229 33453.53 400.61 2263.95 28.73 2012-08-16 10:19:14.000 229 33453.54 400.59 2263.98 28.73 2012-08-16 10:19:15.000 229 33453.56 400.60 2264.07 28.73 2012-08-16 10:19:16.000 229 33453.49 400.61 2264.03 28.73 2012-08-16 10:19:17.000 229 33453.53 400.60 2263.94 28.73 2012-08-16 10:19:18.000 229 33453.45 400.60 2263.91 28.73 2012-08-16 10:19:19.000 229 33453.38 400.61 2263.95 28.73 2012-08-16 10:19:20.000 229 33453.44 400.63 2263.93 28.73 2012-08-16 10:19:21.000 229 33453.43 400.61 2263.94 28.73 2012-08-16 10:19:22.000 229 33453.45 400.63 2263.99 28.73 2012-08-16 10:19:23.000 229 33453.54 400.62 2263.93 28.73 2012-08-16 10:19:24.000 229 33453.49 400.68 2263.90 28.73 2012-08-16 10:19:24.000 229 33453.46 400.68 2263.86 28.73 2012-08-16 10:19:26.000 229 33453.44 400.65 2264.03 28.73 2012-08-16 10:19:27.000 229 33453.44 400.71 2263.95 28.73 2012-08-16 10:19:28.000 229 33453.43 400.69 2263.97 28.73 2012-08-16 10:19:29.000 229 33453.46 400.67 2263.94 28.73 2012-08-16 10:19:30.000 229 33453.54 400.65 2263.97 28.73 2012-08-16 10:19:31.000 229 33453.47 400.65 2263.98 28.73 2012-08-16 10:19:32.000 229 33453.50 400.69 2263.98 28.74 2012-08-16 10:19:33.000 229 33453.49 400.64 2264.03 28.73 2012-08-16 10:19:34.000 229 33453.44 400.68 2263.95 28.73 2012-08-16 10:19:35.000 229 33453.48 400.67 2263.94 28.73 2012-08-16 10:19:36.000 229 33453.52 400.67 2263.97 28.74 2012-08-16 10:19:37.000 229 33453.47 400.67 2264.01 28.73 2012-08-16 10:19:37.000 229 33453.54 400.67 2263.96 28.74 2012-08-16 10:19:39.000 229 33453.45 400.63 2263.99 28.74 2012-08-16 10:19:40.000 229 33453.32 400.63 2263.97 28.73 2012-08-16 10:19:41.000 229 33453.39 400.71 2263.97 28.74 2012-08-16 10:19:42.000 229 33453.43 400.68 2263.93 28.73 2012-08-16 10:19:43.000 229 33453.48 400.66 2263.97 28.74 2012-08-16 10:19:44.000 229 33453.40 400.72 2263.97 28.73 2012-08-16 10:19:45.000 229 33453.37 400.66 2263.98 28.74 2012-08-16 10:19:46.000 229 33453.28 400.69 2263.88 28.74 2012-08-16 10:19:47.000 229 33453.36 400.68 2264.06 28.73 2012-08-16 10:19:48.000 229 33453.35 400.72 2263.94 28.74 2012-08-16 10:19:49.000 229 33453.30 400.70 2263.97 28.74 2012-08-16 10:19:50.000 229 33453.26 400.69 2263.98 28.74 2012-08-16 10:19:51.000 229 33453.27 400.70 2263.96 28.74 2012-08-16 10:19:52.000 229 33453.17 400.68 2264.00 28.73 2012-08-16 10:19:53.000 229 33453.21 400.71 2264.03 28.73 2012-08-16 10:19:54.000 229 33453.15 400.69 2264.03 28.73 2012-08-16 10:19:55.000 229 33453.16 400.66 2264.07 28.73 2012-08-16 10:19:56.000 229 33453.24 400.68 2264.07 28.73 2012-08-16 10:19:57.000 229 33453.17 400.67 2264.07 28.73 2012-08-16 10:19:58.000 229 33453.18 400.69 2264.08 28.73 2012-08-16 10:19:59.000 229 33453.22 400.69 2264.07 28.73 2012-08-16 10:20:00.000 229 33453.29 400.68 2264.06 28.73 2012-08-16 10:20:01.000 229 33453.20 400.68 2264.05 28.73 2012-08-16 10:20:02.000 229 33453.20 400.70 2264.08 28.73 2012-08-16 10:20:03.000 229 33453.17 400.68 2263.96 28.73 2012-08-16 10:20:04.000 229 33453.25 400.71 2264.10 28.73 2012-08-16 10:20:05.000 229 33453.20 400.70 2264.10 28.73 2012-08-16 10:20:06.000 229 33453.24 400.69 2264.07 28.73 2012-08-16 10:20:07.000 229 33453.23 400.69 2264.08 28.73 2012-08-16 10:20:08.000 229 33453.28 400.71 2264.07 28.73 2012-08-16 10:20:09.000 229 33453.31 400.69 2264.07 28.73 2012-08-16 10:20:10.000 229 33453.24 400.71 2264.12 28.73 2012-08-16 10:20:11.000 229 33453.30 400.70 2264.09 28.73 2012-08-16 10:20:12.000 229 33453.23 400.67 2264.10 28.73 2012-08-16 10:20:13.000 229 33453.32 400.67 2264.04 28.73 2012-08-16 10:20:14.000 229 33453.36 400.64 2264.11 28.73 2012-08-16 10:20:15.000 229 33453.31 400.66 2264.04 28.73 2012-08-16 10:20:16.000 229 33453.35 400.62 2263.92 28.73 2012-08-16 10:20:17.000 229 33453.36 400.62 2263.99 28.73 2012-08-16 10:20:18.000 229 33453.29 400.65 2264.04 28.73 2012-08-16 10:20:18.000 229 33453.37 400.66 2264.01 28.73 2012-08-16 10:20:20.000 229 33453.30 400.64 2264.07 28.73 2012-08-16 10:20:21.000 229 33453.31 400.61 2264.08 28.73 2012-08-16 10:20:22.000 229 33453.28 400.62 2263.91 28.73 2012-08-16 10:20:23.000 229 33453.32 400.60 2264.05 28.73 2012-08-16 10:20:24.000 229 33453.21 400.63 2263.99 28.73 2012-08-16 10:20:25.000 229 33453.21 400.63 2263.99 28.73 2012-08-16 10:20:26.000 229 33453.19 400.64 2264.04 28.73 2012-08-16 10:20:27.000 229 33453.16 400.66 2264.05 28.73 2012-08-16 10:20:28.000 229 33453.10 400.66 2264.01 28.73 2012-08-16 10:20:29.000 229 33453.13 400.64 2263.99 28.73 2012-08-16 10:20:30.000 229 33453.25 400.71 2264.05 28.73 2012-08-16 10:20:31.000 229 33453.16 400.74 2264.01 28.73 2012-08-16 10:20:31.000 229 33453.20 400.76 2264.06 28.73 2012-08-16 10:20:33.000 229 33453.12 400.71 2263.98 28.73 2012-08-16 10:20:34.000 229 33453.13 400.75 2264.00 28.73 2012-08-16 10:20:35.000 229 33453.29 400.75 2263.99 28.73 2012-08-16 10:20:36.000 229 33453.19 400.76 2264.01 28.73 2012-08-16 10:20:37.000 229 33453.21 400.74 2263.92 28.73 2012-08-16 10:20:38.000 229 33453.17 400.80 2264.05 28.74 2012-08-16 10:20:39.000 229 33453.34 400.71 2263.97 28.73 2012-08-16 10:20:40.000 229 33453.30 400.74 2264.04 28.73 2012-08-16 10:20:41.000 229 33453.22 400.74 2263.97 28.73 2012-08-16 10:20:42.000 229 33453.42 400.68 2264.01 28.73 2012-08-16 10:20:43.000 229 33453.32 400.70 2264.03 28.73 2012-08-16 10:20:44.000 229 33453.44 400.70 2264.05 28.73 2012-08-16 10:20:45.000 229 33453.46 400.71 2264.10 28.73 2012-08-16 10:20:46.000 229 33453.41 400.69 2263.98 28.73 2012-08-16 10:20:47.000 229 33453.36 400.72 2264.01 28.73 2012-08-16 10:20:48.000 229 33453.34 400.70 2263.95 28.73 2012-08-16 10:20:49.000 229 33453.37 400.67 2264.00 28.73 2012-08-16 10:20:50.000 229 33453.32 400.68 2264.00 28.73 2012-08-16 10:20:51.000 229 33453.21 400.74 2263.96 28.73 2012-08-16 10:20:52.000 229 33453.29 400.62 2263.99 28.73 2012-08-16 10:20:53.000 229 33453.15 400.70 2263.95 28.73 2012-08-16 10:20:54.000 229 33453.12 400.68 2263.97 28.73 2012-08-16 10:20:55.000 229 33453.10 400.67 2263.91 28.73 2012-08-16 10:20:56.000 229 33453.20 400.73 2263.97 28.73 2012-08-16 10:20:57.000 229 33453.08 400.71 2263.99 28.73 2012-08-16 10:20:58.000 229 33453.04 400.75 2264.05 28.73 2012-08-16 10:20:59.000 229 33453.00 400.74 2264.04 28.73 2012-08-16 10:21:00.000 229 33453.03 400.74 2264.07 28.73 2012-08-16 10:21:01.000 229 33452.95 400.76 2264.05 28.73 2012-08-16 10:21:02.000 229 33453.04 400.75 2264.00 28.73 2012-08-16 10:21:03.000 229 33452.93 400.75 2264.08 28.73 2012-08-16 10:21:04.000 229 33452.91 400.77 2264.10 28.73 2012-08-16 10:21:05.000 229 33453.03 400.86 2264.04 28.73 2012-08-16 10:21:06.000 229 33453.08 400.80 2264.07 28.73 2012-08-16 10:21:07.000 229 33453.01 400.81 2264.09 28.73 2012-08-16 10:21:08.000 229 33453.01 400.80 2264.09 28.73 2012-08-16 10:21:09.000 229 33453.09 400.81 2264.10 28.73 2012-08-16 10:21:10.000 229 33453.03 400.83 2264.14 28.73 2012-08-16 10:21:11.000 229 33453.06 400.83 2264.08 28.73 2012-08-16 10:21:12.000 229 33453.18 400.83 2264.09 28.73 2012-08-16 10:21:12.000 229 33453.15 400.81 2264.10 28.73 2012-08-16 10:21:14.000 229 33453.26 400.82 2264.13 28.73 2012-08-16 10:21:15.000 229 33453.23 400.82 2264.05 28.73 2012-08-16 10:21:16.000 229 33453.25 400.83 2264.04 28.73 2012-08-16 10:21:17.000 229 33453.13 400.84 2264.12 28.73 2012-08-16 10:21:18.000 229 33453.32 400.83 2264.11 28.73 2012-08-16 10:21:19.000 229 33453.19 400.88 2264.09 28.73 2012-08-16 10:21:20.000 229 33453.25 400.82 2264.05 28.73 2012-08-16 10:21:21.000 229 33453.26 400.80 2264.06 28.73 2012-08-16 10:21:22.000 229 33453.23 400.86 2264.04 28.73 2012-08-16 10:21:23.000 229 33453.27 400.80 2264.07 28.73 2012-08-16 10:21:24.000 229 33453.25 400.78 2264.09 28.73 2012-08-16 10:21:25.000 229 33453.24 400.77 2264.01 28.73 2012-08-16 10:21:25.000 229 33453.28 400.81 2264.14 28.73 2012-08-16 10:21:27.000 229 33453.23 400.80 2264.05 28.73 2012-08-16 10:21:28.000 229 33453.28 400.76 2264.01 28.73 2012-08-16 10:21:29.000 229 33453.18 400.76 2264.09 28.73 2012-08-16 10:21:30.000 229 33453.21 400.77 2264.07 28.73 2012-08-16 10:21:31.000 229 33453.23 400.78 2264.01 28.73 2012-08-16 10:21:32.000 229 33453.25 400.77 2263.95 28.73 2012-08-16 10:21:33.000 229 33453.18 400.77 2263.97 28.73 2012-08-16 10:21:34.000 229 33453.31 400.80 2264.02 28.73 2012-08-16 10:21:35.000 229 33453.26 400.77 2264.08 28.73 2012-08-16 10:21:36.000 229 33453.31 400.76 2264.08 28.73 2012-08-16 10:21:37.000 229 33453.32 400.79 2264.04 28.73 2012-08-16 10:21:38.000 229 33453.28 400.80 2264.02 28.73 2012-08-16 10:21:39.000 229 33453.32 400.78 2263.99 28.73 2012-08-16 10:21:40.000 229 33453.31 400.77 2264.05 28.73 2012-08-16 10:21:41.000 229 33453.32 400.81 2264.09 28.73 2012-08-16 10:21:42.000 229 33453.39 400.81 2263.99 28.73 2012-08-16 10:21:43.000 229 33453.34 400.80 2264.00 28.73 2012-08-16 10:21:44.000 229 33453.41 400.82 2264.00 28.73 2012-08-16 10:21:45.000 229 33453.46 400.85 2264.07 28.73 2012-08-16 10:21:46.000 229 33453.43 400.81 2264.04 28.73 2012-08-16 10:21:47.000 229 33453.46 400.85 2263.99 28.73 2012-08-16 10:21:48.000 229 33453.54 400.80 2263.98 28.73 2012-08-16 10:21:49.000 229 33453.65 400.79 2264.00 28.73 2012-08-16 10:21:50.000 229 33453.67 400.76 2263.99 28.73 2012-08-16 10:21:51.000 229 33453.61 400.80 2263.94 28.73 2012-08-16 10:21:52.000 229 33453.63 400.79 2264.03 28.73 2012-08-16 10:21:53.000 229 33453.69 400.79 2263.99 28.73 2012-08-16 10:21:54.000 229 33453.59 400.74 2263.93 28.73 2012-08-16 10:21:55.000 229 33453.69 400.76 2263.95 28.73 2012-08-16 10:21:56.000 229 33453.64 400.72 2263.92 28.73 2012-08-16 10:21:57.000 229 33453.65 400.71 2263.91 28.73 2012-08-16 10:21:58.000 229 33453.68 400.64 2263.88 28.73 2012-08-16 10:21:59.000 229 33453.75 400.69 2263.89 28.73 2012-08-16 10:22:00.000 229 33453.61 400.66 2263.86 28.73 2012-08-16 10:22:01.000 229 33453.93 400.70 2263.73 28.73 2012-08-16 10:22:02.000 229 33453.79 400.66 2263.77 28.73 2012-08-16 10:22:03.000 229 33453.74 400.68 2263.85 28.73 2012-08-16 10:22:04.000 229 33453.70 400.70 2263.82 28.73 2012-08-16 10:22:05.000 229 33453.83 400.63 2263.80 28.73 2012-08-16 10:22:06.000 229 33453.80 400.67 2263.83 28.73 2012-08-16 10:22:06.000 229 33453.86 400.65 2263.79 28.73 2012-08-16 10:22:08.000 229 33453.83 400.66 2263.81 28.73 2012-08-16 10:22:09.000 229 33453.83 400.66 2263.74 28.73 2012-08-16 10:22:10.000 229 33453.99 400.63 2263.82 28.73 2012-08-16 10:22:11.000 229 33454.01 400.71 2263.80 28.73 2012-08-16 10:22:12.000 229 33453.83 400.63 2263.73 28.73 2012-08-16 10:22:13.000 229 33453.87 400.62 2263.68 28.73 2012-08-16 10:22:14.000 229 33453.90 400.62 2263.68 28.73 2012-08-16 10:22:15.000 229 33453.93 400.62 2263.72 28.73 2012-08-16 10:22:16.000 229 33453.90 400.62 2263.74 28.73 2012-08-16 10:22:17.000 229 33453.93 400.59 2263.65 28.73 2012-08-16 10:22:18.000 229 33453.99 400.60 2263.76 28.73 2012-08-16 10:22:19.000 229 33454.06 400.63 2263.65 28.73 2012-08-16 10:22:19.000 229 33454.00 400.65 2263.66 28.73 2012-08-16 10:22:21.000 229 33454.06 400.61 2263.70 28.73 2012-08-16 10:22:22.000 229 33454.06 400.62 2263.70 28.73 2012-08-16 10:22:23.000 229 33454.02 400.60 2263.67 28.73 2012-08-16 10:22:24.000 229 33454.11 400.61 2263.64 28.73 2012-08-16 10:22:25.000 229 33454.19 400.59 2263.64 28.73 2012-08-16 10:22:26.000 229 33454.11 400.55 2263.60 28.73 2012-08-16 10:22:27.000 229 33454.21 400.63 2263.57 28.73 2012-08-16 10:22:28.000 229 33454.17 400.67 2263.64 28.73 2012-08-16 10:22:29.000 229 33454.15 400.61 2263.60 28.73 2012-08-16 10:22:30.000 229 33454.24 400.61 2263.49 28.73 2012-08-16 10:22:31.000 229 33454.27 400.60 2263.63 28.73 2012-08-16 10:22:32.000 229 33454.27 400.58 2263.57 28.73 2012-08-16 10:22:33.000 229 33454.25 400.58 2263.53 28.73 2012-08-16 10:22:34.000 229 33454.28 400.68 2263.54 28.73 2012-08-16 10:22:35.000 229 33454.33 400.63 2263.49 28.73 2012-08-16 10:22:36.000 229 33454.30 400.65 2263.57 28.73 2012-08-16 10:22:37.000 229 33454.39 400.60 2263.55 28.73 2012-08-16 10:22:38.000 229 33454.30 400.57 2263.58 28.73 2012-08-16 10:22:39.000 229 33454.34 400.60 2263.55 28.73 2012-08-16 10:22:40.000 229 33454.34 400.58 2263.54 28.73 2012-08-16 10:22:41.000 229 33454.31 400.55 2263.51 28.73 2012-08-16 10:22:42.000 229 33454.40 400.56 2263.45 28.73 2012-08-16 10:22:43.000 229 33454.47 400.58 2263.48 28.73 2012-08-16 10:22:44.000 229 33454.39 400.58 2263.45 28.73 2012-08-16 10:22:45.000 229 33454.45 400.56 2263.39 28.73 2012-08-16 10:22:46.000 229 33454.39 400.55 2263.43 28.73 2012-08-16 10:22:47.000 229 33454.42 400.53 2263.41 28.73 2012-08-16 10:22:48.000 229 33454.41 400.53 2263.47 28.73 2012-08-16 10:22:49.000 229 33454.51 400.51 2263.34 28.73 2012-08-16 10:22:50.000 229 33454.48 400.56 2263.40 28.73 2012-08-16 10:22:51.000 229 33454.54 400.51 2263.42 28.73 2012-08-16 10:22:52.000 229 33454.59 400.52 2263.33 28.73 2012-08-16 10:22:53.000 229 33454.57 400.50 2263.35 28.73 2012-08-16 10:22:54.000 229 33454.62 400.47 2263.31 28.73 2012-08-16 10:22:55.000 229 33454.62 400.44 2263.36 28.73 2012-08-16 10:22:56.000 229 33454.69 400.47 2263.35 28.73 2012-08-16 10:22:57.000 229 33454.67 400.42 2263.27 28.73 2012-08-16 10:22:58.000 229 33454.74 400.44 2263.33 28.73 2012-08-16 10:22:59.000 229 33454.70 400.44 2263.32 28.73 2012-08-16 10:23:00.000 229 33454.76 400.38 2263.27 28.73 2012-08-16 10:23:00.000 229 33454.72 400.44 2263.20 28.73 2012-08-16 10:23:02.000 229 33454.70 400.41 2263.25 28.73 2012-08-16 10:23:03.000 229 33454.80 400.37 2263.29 28.73 2012-08-16 10:23:04.000 229 33454.85 400.42 2263.27 28.73 2012-08-16 10:23:05.000 229 33454.88 400.41 2263.30 28.73 2012-08-16 10:23:06.000 229 33454.89 400.45 2263.19 28.73 2012-08-16 10:23:07.000 229 33454.82 400.39 2263.22 28.73 2012-08-16 10:23:08.000 229 33454.78 400.38 2263.21 28.73 2012-08-16 10:23:09.000 229 33454.89 400.39 2263.22 28.73 2012-08-16 10:23:10.000 229 33455.00 400.40 2263.13 28.73 2012-08-16 10:23:11.000 229 33455.04 400.39 2263.09 28.73 2012-08-16 10:23:12.000 229 33454.98 400.40 2263.08 28.73 2012-08-16 10:23:13.000 229 33454.90 400.44 2263.11 28.73 2012-08-16 10:23:13.000 229 33454.97 400.40 2263.19 28.73 2012-08-16 10:23:15.000 229 33455.00 400.37 2263.16 28.73 2012-08-16 10:23:16.000 229 33454.93 400.43 2263.14 28.73 2012-08-16 10:23:17.000 229 33454.92 400.31 2263.11 28.73 2012-08-16 10:23:18.000 229 33454.94 400.41 2263.02 28.73 2012-08-16 10:23:19.000 229 33454.85 400.36 2263.00 28.73 2012-08-16 10:23:20.000 229 33454.86 400.34 2262.97 28.73 2012-08-16 10:23:21.000 229 33454.86 400.38 2263.02 28.73 2012-08-16 10:23:22.000 229 33454.84 400.40 2263.11 28.73 2012-08-16 10:23:23.000 229 33454.80 400.38 2263.08 28.73 2012-08-16 10:23:24.000 229 33454.86 400.39 2262.98 28.73 2012-08-16 10:23:25.000 229 33454.75 400.40 2263.15 28.73 2012-08-16 10:23:26.000 229 33454.79 400.38 2263.10 28.73 2012-08-16 10:23:27.000 229 33454.85 400.41 2263.09 28.73 2012-08-16 10:23:28.000 229 33454.88 400.42 2263.04 28.73 2012-08-16 10:23:29.000 229 33454.87 400.40 2263.06 28.73 2012-08-16 10:23:30.000 229 33454.88 400.37 2263.12 28.73 2012-08-16 10:23:31.000 229 33454.83 400.42 2263.03 28.73 2012-08-16 10:23:32.000 229 33454.88 400.40 2263.12 28.73 2012-08-16 10:23:33.000 229 33454.87 400.41 2263.04 28.73 2012-08-16 10:23:34.000 229 33454.93 400.46 2263.08 28.73 2012-08-16 10:23:35.000 229 33454.89 400.40 2263.08 28.73 2012-08-16 10:23:36.000 229 33455.11 400.43 2263.11 28.73 2012-08-16 10:23:37.000 229 33454.80 400.48 2263.12 28.73 2012-08-16 10:23:38.000 229 33454.82 400.49 2263.11 28.73 2012-08-16 10:23:39.000 229 33454.85 400.45 2263.04 28.73 2012-08-16 10:23:40.000 229 33454.88 400.48 2263.12 28.73 2012-08-16 10:23:41.000 229 33454.86 400.47 2263.14 28.73 2012-08-16 10:23:42.000 229 33454.76 400.51 2263.02 28.73 2012-08-16 10:23:43.000 229 33454.73 400.50 2263.04 28.73 2012-08-16 10:23:44.000 229 33454.65 400.52 2263.09 28.73 2012-08-16 10:23:45.000 229 33454.72 400.51 2263.08 28.73 2012-08-16 10:23:46.000 229 33454.63 400.50 2263.01 28.73 2012-08-16 10:23:47.000 229 33454.65 400.49 2263.02 28.73 2012-08-16 10:23:48.000 229 33454.66 400.49 2263.09 28.73 2012-08-16 10:23:49.000 229 33454.47 400.56 2263.15 28.73 2012-08-16 10:23:50.000 229 33454.48 400.53 2263.11 28.73 2012-08-16 10:23:51.000 229 33454.52 400.57 2263.12 28.73 2012-08-16 10:23:52.000 229 33454.48 400.51 2263.09 28.73 2012-08-16 10:23:53.000 229 33454.47 400.47 2263.14 28.73 2012-08-16 10:23:54.000 229 33454.43 400.53 2263.10 28.73 2012-08-16 10:23:54.000 229 33454.47 400.50 2263.24 28.73 2012-08-16 10:23:56.000 229 33454.44 400.48 2263.21 28.73 2012-08-16 10:23:57.000 229 33454.47 400.48 2263.23 28.73 2012-08-16 10:23:58.000 229 33454.51 400.51 2263.30 28.73 2012-08-16 10:23:59.000 229 33454.43 400.53 2263.18 28.73 2012-08-16 10:24:00.000 229 33454.54 400.54 2263.20 28.73 2012-08-16 10:24:01.000 229 33454.59 400.54 2263.22 28.73 2012-08-16 10:24:02.000 229 33454.50 400.53 2263.17 28.73 2012-08-16 10:24:03.000 229 33454.59 400.48 2263.19 28.73 2012-08-16 10:24:04.000 229 33454.61 400.53 2263.28 28.73 2012-08-16 10:24:05.000 229 33454.65 400.52 2263.23 28.73 2012-08-16 10:24:06.000 229 33454.64 400.54 2263.28 28.73 2012-08-16 10:24:07.000 229 33454.74 400.47 2263.21 28.73 2012-08-16 10:24:07.000 229 33454.59 400.50 2263.22 28.73 2012-08-16 10:24:09.000 229 33454.61 400.50 2263.23 28.73 2012-08-16 10:24:10.000 229 33454.67 400.50 2263.26 28.73 2012-08-16 10:24:11.000 229 33454.65 400.54 2263.20 28.73 2012-08-16 10:24:12.000 229 33454.50 400.51 2263.22 28.73 2012-08-16 10:24:13.000 229 33454.52 400.47 2263.22 28.73 2012-08-16 10:24:14.000 229 33454.56 400.44 2263.16 28.73 2012-08-16 10:24:15.000 229 33454.52 400.52 2263.18 28.73 2012-08-16 10:24:16.000 229 33454.52 400.50 2263.17 28.73 2012-08-16 10:24:17.000 229 33454.39 400.49 2263.22 28.73 2012-08-16 10:24:18.000 229 33454.44 400.48 2263.17 28.73 2012-08-16 10:24:19.000 229 33454.45 400.45 2263.11 28.73 2012-08-16 10:24:20.000 229 33454.43 400.45 2263.18 28.73 2012-08-16 10:24:21.000 229 33454.47 400.49 2263.31 28.73 2012-08-16 10:24:22.000 229 33454.47 400.51 2263.20 28.73 2012-08-16 10:24:23.000 229 33454.64 400.51 2263.23 28.73 2012-08-16 10:24:24.000 229 33454.43 400.49 2263.30 28.73 2012-08-16 10:24:25.000 229 33454.56 400.52 2263.29 28.73 2012-08-16 10:24:26.000 229 33454.49 400.48 2263.26 28.73 2012-08-16 10:24:27.000 229 33454.49 400.49 2263.32 28.73 2012-08-16 10:24:28.000 229 33454.44 400.49 2263.23 28.73 2012-08-16 10:24:29.000 229 33454.44 400.51 2263.12 28.73 2012-08-16 10:24:30.000 229 33454.62 400.48 2263.17 28.73 2012-08-16 10:24:31.000 229 33454.59 400.51 2263.12 28.73 2012-08-16 10:24:32.000 229 33454.59 400.54 2263.22 28.73 2012-08-16 10:24:33.000 229 33454.55 400.48 2263.19 28.73 2012-08-16 10:24:34.000 229 33454.54 400.54 2263.20 28.73 2012-08-16 10:24:35.000 229 33454.70 400.50 2263.23 28.73 2012-08-16 10:24:36.000 229 33454.40 400.47 2263.20 28.73 2012-08-16 10:24:37.000 229 33454.49 400.49 2263.22 28.73 2012-08-16 10:24:38.000 229 33454.55 400.51 2263.22 28.73 2012-08-16 10:24:39.000 229 33454.47 400.50 2263.15 28.73 2012-08-16 10:24:40.000 229 33454.37 400.49 2263.13 28.73 2012-08-16 10:24:41.000 229 33454.43 400.54 2263.18 28.73 2012-08-16 10:24:42.000 229 33454.34 400.51 2263.23 28.73 2012-08-16 10:24:43.000 229 33454.33 400.56 2263.18 28.73 2012-08-16 10:24:44.000 229 33454.35 400.53 2263.26 28.73 2012-08-16 10:24:45.000 229 33454.22 400.57 2263.23 28.73 2012-08-16 10:24:46.000 229 33454.28 400.56 2263.32 28.73 2012-08-16 10:24:47.000 229 33454.26 400.56 2263.16 28.73 2012-08-16 10:24:48.000 229 33454.25 400.58 2263.22 28.73 2012-08-16 10:24:48.000 229 33454.26 400.54 2263.24 28.73 2012-08-16 10:24:50.000 229 33454.24 400.52 2263.29 28.73 2012-08-16 10:24:51.000 229 33454.33 400.51 2263.29 28.73 2012-08-16 10:24:52.000 229 33454.21 400.51 2263.37 28.73 2012-08-16 10:24:53.000 229 33454.34 400.53 2263.30 28.73 2012-08-16 10:24:54.000 229 33454.18 400.53 2263.29 28.73 2012-08-16 10:24:55.000 229 33454.19 400.57 2263.29 28.73 2012-08-16 10:24:56.000 229 33454.18 400.54 2263.32 28.73 2012-08-16 10:24:57.000 229 33454.25 400.61 2263.29 28.73 2012-08-16 10:24:58.000 229 33454.22 400.53 2263.30 28.73 2012-08-16 10:24:59.000 229 33454.11 400.59 2263.31 28.73 2012-08-16 10:25:00.000 229 33454.23 400.53 2263.24 28.73 2012-08-16 10:25:01.000 229 33454.15 400.56 2263.31 28.73 2012-08-16 10:25:01.000 229 33454.11 400.56 2263.25 28.73 2012-08-16 10:25:03.000 229 33454.16 400.56 2263.30 28.73 2012-08-16 10:25:04.000 229 33454.17 400.57 2263.27 28.73 2012-08-16 10:25:05.000 229 33454.19 400.60 2263.26 28.73 2012-08-16 10:25:06.000 229 33454.12 400.56 2263.33 28.73 2012-08-16 10:25:07.000 229 33454.12 400.56 2263.35 28.73 2012-08-16 10:25:08.000 229 33454.12 400.57 2263.37 28.73 2012-08-16 10:25:09.000 229 33454.15 400.57 2263.32 28.73 2012-08-16 10:25:10.000 229 33454.09 400.58 2263.32 28.73 2012-08-16 10:25:11.000 229 33454.13 400.56 2263.30 28.73 2012-08-16 10:25:12.000 229 33454.10 400.59 2263.34 28.73 2012-08-16 10:25:13.000 229 33454.09 400.54 2263.37 28.73 2012-08-16 10:25:14.000 229 33454.09 400.54 2263.31 28.73 2012-08-16 10:25:15.000 229 33454.14 400.56 2263.37 28.73 2012-08-16 10:25:16.000 229 33454.14 400.55 2263.35 28.73 2012-08-16 10:25:17.000 229 33454.07 400.52 2263.33 28.73 2012-08-16 10:25:18.000 229 33454.11 400.56 2263.35 28.73 2012-08-16 10:25:19.000 229 33454.12 400.56 2263.33 28.73 2012-08-16 10:25:20.000 229 33454.14 400.52 2263.32 28.73 2012-08-16 10:25:21.000 229 33454.16 400.56 2263.38 28.73 2012-08-16 10:25:22.000 229 33454.13 400.55 2263.38 28.73 2012-08-16 10:25:23.000 229 33454.11 400.59 2263.39 28.73 2012-08-16 10:25:24.000 229 33454.00 400.55 2263.32 28.73 2012-08-16 10:25:25.000 229 33454.11 400.59 2263.35 28.73 2012-08-16 10:25:26.000 229 33453.96 400.62 2263.36 28.73 2012-08-16 10:25:27.000 229 33454.11 400.62 2263.36 28.73 2012-08-16 10:25:28.000 229 33453.97 400.62 2263.39 28.73 2012-08-16 10:25:29.000 229 33453.84 400.61 2263.45 28.73 2012-08-16 10:25:30.000 229 33453.95 400.55 2263.46 28.73 2012-08-16 10:25:31.000 229 33453.81 400.63 2263.41 28.73 2012-08-16 10:25:32.000 229 33453.93 400.62 2263.38 28.73 2012-08-16 10:25:33.000 229 33453.83 400.67 2263.40 28.73 2012-08-16 10:25:34.000 229 33453.92 400.63 2263.51 28.73 2012-08-16 10:25:35.000 229 33453.86 400.66 2263.41 28.73 2012-08-16 10:25:36.000 229 33453.86 400.67 2263.44 28.73 2012-08-16 10:25:37.000 229 33453.70 400.65 2263.42 28.73 2012-08-16 10:25:38.000 229 33453.68 400.63 2263.44 28.73 2012-08-16 10:25:39.000 229 33453.73 400.64 2263.42 28.73 2012-08-16 10:25:40.000 229 33453.79 400.62 2263.43 28.73 2012-08-16 10:25:41.000 229 33453.69 400.63 2263.44 28.73 2012-08-16 10:25:42.000 229 33453.68 400.59 2263.46 28.73 2012-08-16 10:25:42.000 229 33453.69 400.62 2263.55 28.73 2012-08-16 10:25:44.000 229 33453.74 400.63 2263.54 28.73 2012-08-16 10:25:45.000 229 33453.76 400.63 2263.61 28.73 2012-08-16 10:25:46.000 229 33453.65 400.64 2263.51 28.73 2012-08-16 10:25:47.000 229 33453.67 400.68 2263.56 28.73 2012-08-16 10:25:48.000 229 33453.62 400.67 2263.58 28.73 2012-08-16 10:25:49.000 229 33453.61 400.67 2263.56 28.73 2012-08-16 10:25:50.000 229 33453.56 400.65 2263.54 28.73 2012-08-16 10:25:51.000 229 33453.62 400.65 2263.49 28.73 2012-08-16 10:25:52.000 229 33453.59 400.65 2263.50 28.73 2012-08-16 10:25:53.000 229 33453.57 400.70 2263.52 28.73 2012-08-16 10:25:54.000 229 33453.62 400.66 2263.61 28.73 2012-08-16 10:25:55.000 229 33453.52 400.67 2263.53 28.73 2012-08-16 10:25:55.000 229 33453.56 400.65 2263.51 28.73 2012-08-16 10:25:57.000 229 33453.54 400.64 2263.55 28.73 2012-08-16 10:25:58.000 229 33453.61 400.69 2263.57 28.73 2012-08-16 10:25:59.000 229 33453.59 400.65 2263.63 28.73 2012-08-16 10:26:00.000 229 33453.56 400.64 2263.61 28.73 2012-08-16 10:26:01.000 229 33453.53 400.61 2263.61 28.73 2012-08-16 10:26:02.000 229 33453.58 400.63 2263.64 28.73 2012-08-16 10:26:03.000 229 33453.56 400.62 2263.57 28.73 2012-08-16 10:26:04.000 229 33453.52 400.65 2263.61 28.73 2012-08-16 10:26:05.000 229 33453.57 400.59 2263.59 28.73 2012-08-16 10:26:06.000 229 33453.53 400.62 2263.63 28.73 2012-08-16 10:26:07.000 229 33453.50 400.60 2263.58 28.73 2012-08-16 10:26:08.000 229 33453.52 400.59 2263.60 28.73 2012-08-16 10:26:09.000 229 33453.58 400.62 2263.61 28.73 2012-08-16 10:26:10.000 229 33453.50 400.59 2263.66 28.73 2012-08-16 10:26:11.000 229 33453.51 400.59 2263.67 28.73 2012-08-16 10:26:12.000 229 33453.47 400.58 2263.60 28.73 2012-08-16 10:26:13.000 229 33453.53 400.63 2263.56 28.73 2012-08-16 10:26:14.000 229 33453.52 400.60 2263.58 28.73 2012-08-16 10:26:15.000 229 33453.57 400.59 2263.61 28.73 2012-08-16 10:26:16.000 229 33453.53 400.61 2263.65 28.73 2012-08-16 10:26:17.000 229 33453.54 400.63 2263.64 28.73 2012-08-16 10:26:18.000 229 33453.56 400.60 2263.64 28.73 2012-08-16 10:26:19.000 229 33453.58 400.67 2263.65 28.73 2012-08-16 10:26:20.000 229 33453.53 400.62 2263.63 28.73 2012-08-16 10:26:21.000 229 33453.63 400.63 2263.69 28.73 2012-08-16 10:26:22.000 229 33453.59 400.59 2263.64 28.73 2012-08-16 10:26:23.000 229 33453.52 400.55 2263.68 28.73 2012-08-16 10:26:24.000 229 33453.56 400.57 2263.64 28.73 2012-08-16 10:26:25.000 229 33453.57 400.55 2263.73 28.73 2012-08-16 10:26:26.000 229 33453.58 400.52 2263.62 28.73 2012-08-16 10:26:27.000 229 33453.53 400.57 2263.62 28.73 2012-08-16 10:26:28.000 229 33453.53 400.57 2263.67 28.73 2012-08-16 10:26:29.000 229 33453.57 400.59 2263.66 28.73 2012-08-16 10:26:30.000 229 33453.57 400.53 2263.61 28.73 2012-08-16 10:26:31.000 229 33453.52 400.57 2263.67 28.73 2012-08-16 10:26:32.000 229 33453.54 400.56 2263.66 28.73 2012-08-16 10:26:33.000 229 33453.59 400.61 2263.70 28.73 2012-08-16 10:26:34.000 229 33453.61 400.55 2263.74 28.73 2012-08-16 10:26:35.000 229 33453.56 400.55 2263.66 28.73 2012-08-16 10:26:36.000 229 33453.66 400.57 2263.79 28.73 2012-08-16 10:26:36.000 229 33453.55 400.60 2263.73 28.73 2012-08-16 10:26:38.000 229 33453.60 400.59 2263.71 28.73 2012-08-16 10:26:39.000 229 33453.75 400.59 2263.71 28.73 2012-08-16 10:26:40.000 229 33453.77 400.62 2263.74 28.73 2012-08-16 10:26:41.000 229 33453.81 400.55 2263.63 28.73 2012-08-16 10:26:42.000 229 33453.79 400.57 2263.68 28.73 2012-08-16 10:26:43.000 229 33453.86 400.55 2263.70 28.73 2012-08-16 10:26:44.000 229 33453.88 400.54 2263.66 28.73 2012-08-16 10:26:45.000 229 33453.92 400.53 2263.66 28.73 2012-08-16 10:26:46.000 229 33453.99 400.51 2263.68 28.73 2012-08-16 10:26:47.000 229 33453.96 400.52 2263.74 28.73 2012-08-16 10:26:48.000 229 33454.07 400.53 2263.68 28.73 2012-08-16 10:26:49.000 229 33453.96 400.47 2263.64 28.73 2012-08-16 10:26:49.000 229 33454.05 400.47 2263.63 28.73 2012-08-16 10:26:51.000 229 33453.98 400.50 2263.62 28.73 2012-08-16 10:26:52.000 229 33454.06 400.45 2263.67 28.73 2012-08-16 10:26:53.000 229 33454.03 400.43 2263.48 28.73 2012-08-16 10:26:54.000 229 33454.06 400.42 2263.63 28.73 2012-08-16 10:26:55.000 229 33454.18 400.45 2263.53 28.73 2012-08-16 10:26:56.000 229 33454.11 400.46 2263.57 28.73 2012-08-16 10:26:57.000 229 33454.05 400.43 2263.52 28.73 2012-08-16 10:26:58.000 229 33454.12 400.36 2263.56 28.73 2012-08-16 10:26:59.000 229 33454.09 400.41 2263.51 28.73 2012-08-16 10:27:00.000 229 33454.12 400.40 2263.49 28.73 2012-08-16 10:27:01.000 229 33454.03 400.41 2263.49 28.73 2012-08-16 10:27:02.000 229 33453.98 400.39 2263.47 28.73 2012-08-16 10:27:03.000 229 33453.99 400.41 2263.43 28.73 2012-08-16 10:27:04.000 229 33454.02 400.43 2263.48 28.73 2012-08-16 10:27:05.000 229 33454.06 400.43 2263.53 28.73 2012-08-16 10:27:06.000 229 33454.08 400.45 2263.48 28.73 2012-08-16 10:27:07.000 229 33454.03 400.44 2263.43 28.73 2012-08-16 10:27:08.000 229 33454.04 400.46 2263.47 28.73 2012-08-16 10:27:09.000 229 33454.08 400.51 2263.43 28.73 2012-08-16 10:27:10.000 229 33454.15 400.48 2263.45 28.73 2012-08-16 10:27:11.000 229 33454.21 400.51 2263.45 28.73 2012-08-16 10:27:12.000 229 33454.03 400.51 2263.49 28.73 2012-08-16 10:27:13.000 229 33454.27 400.51 2263.36 28.73 2012-08-16 10:27:14.000 229 33454.18 400.48 2263.33 28.73 2012-08-16 10:27:15.000 229 33454.18 400.50 2263.54 28.73 2012-08-16 10:27:16.000 229 33454.22 400.51 2263.55 28.73 2012-08-16 10:27:17.000 229 33454.14 400.52 2263.51 28.73 2012-08-16 10:27:18.000 229 33454.30 400.45 2263.39 28.73 2012-08-16 10:27:19.000 229 33454.37 400.44 2263.51 28.73 2012-08-16 10:27:20.000 229 33454.31 400.44 2263.48 28.73 2012-08-16 10:27:21.000 229 33454.33 400.44 2263.40 28.73 2012-08-16 10:27:22.000 229 33454.31 400.47 2263.45 28.73 2012-08-16 10:27:23.000 229 33454.24 400.42 2263.37 28.73 2012-08-16 10:27:24.000 229 33454.34 400.45 2263.39 28.73 2012-08-16 10:27:25.000 229 33454.49 400.43 2263.39 28.73 2012-08-16 10:27:26.000 229 33454.39 400.40 2263.39 28.73 2012-08-16 10:27:27.000 229 33454.40 400.37 2263.36 28.73 2012-08-16 10:27:28.000 229 33454.43 400.42 2263.45 28.73 2012-08-16 10:27:29.000 229 33454.46 400.42 2263.35 28.73 2012-08-16 10:27:30.000 229 33454.54 400.40 2263.42 28.73 2012-08-16 10:27:30.000 229 33454.37 400.40 2263.32 28.73 2012-08-16 10:27:32.000 229 33454.49 400.40 2263.33 28.73 2012-08-16 10:27:33.000 229 33454.56 400.45 2263.32 28.73 2012-08-16 10:27:34.000 229 33454.51 400.43 2263.29 28.73 2012-08-16 10:27:35.000 229 33454.52 400.43 2263.31 28.73 2012-08-16 10:27:36.000 229 33454.55 400.39 2263.42 28.73 2012-08-16 10:27:37.000 229 33454.56 400.38 2263.26 28.73 2012-08-16 10:27:38.000 229 33454.67 400.40 2263.30 28.73 2012-08-16 10:27:39.000 229 33454.65 400.44 2263.27 28.73 2012-08-16 10:27:40.000 229 33454.64 400.41 2263.34 28.73 2012-08-16 10:27:41.000 229 33454.66 400.45 2263.26 28.73 2012-08-16 10:27:42.000 229 33454.68 400.46 2263.20 28.73 2012-08-16 10:27:43.000 229 33454.75 400.43 2263.33 28.73 2012-08-16 10:27:43.000 229 33454.69 400.42 2263.35 28.73 2012-08-16 10:27:45.000 229 33454.63 400.39 2263.28 28.73 2012-08-16 10:27:46.000 229 33454.70 400.41 2263.26 28.73 2012-08-16 10:27:47.000 229 33454.74 400.42 2263.30 28.73 2012-08-16 10:27:48.000 229 33454.64 400.41 2263.20 28.73 2012-08-16 10:27:49.000 229 33454.80 400.40 2263.29 28.73 2012-08-16 10:27:50.000 229 33454.82 400.36 2263.32 28.73 2012-08-16 10:27:51.000 229 33454.75 400.38 2263.26 28.73 2012-08-16 10:27:52.000 229 33454.75 400.36 2263.24 28.73 2012-08-16 10:27:53.000 229 33454.76 400.40 2263.26 28.73 2012-08-16 10:27:54.000 229 33454.77 400.37 2263.17 28.73 2012-08-16 10:27:55.000 229 33454.85 400.41 2263.26 28.73 2012-08-16 10:27:56.000 229 33454.74 400.39 2263.22 28.73 2012-08-16 10:27:57.000 229 33454.89 400.37 2263.24 28.73 2012-08-16 10:27:58.000 229 33454.82 400.39 2263.28 28.73 2012-08-16 10:27:59.000 229 33454.88 400.39 2263.27 28.73 2012-08-16 10:28:00.000 229 33454.87 400.43 2263.24 28.73 2012-08-16 10:28:01.000 229 33455.05 400.35 2263.20 28.73 2012-08-16 10:28:02.000 229 33455.14 400.35 2263.20 28.73 2012-08-16 10:28:03.000 229 33455.13 400.38 2263.17 28.73 2012-08-16 10:28:04.000 229 33455.19 400.37 2263.16 28.73 2012-08-16 10:28:05.000 229 33455.20 400.33 2263.20 28.73 2012-08-16 10:28:06.000 229 33455.32 400.33 2263.11 28.73 2012-08-16 10:28:07.000 229 33455.39 400.29 2263.18 28.73 2012-08-16 10:28:08.000 229 33455.28 400.27 2263.22 28.73 2012-08-16 10:28:09.000 229 33455.33 400.33 2263.11 28.73 2012-08-16 10:28:10.000 229 33455.38 400.29 2263.12 28.73 2012-08-16 10:28:11.000 229 33455.43 400.25 2263.16 28.73 2012-08-16 10:28:12.000 229 33455.35 400.27 2263.04 28.73 2012-08-16 10:28:13.000 229 33455.32 400.30 2263.04 28.73 2012-08-16 10:28:14.000 229 33455.38 400.26 2263.02 28.73 2012-08-16 10:28:15.000 229 33455.38 400.27 2263.09 28.73 2012-08-16 10:28:16.000 229 33455.45 400.30 2263.02 28.73 2012-08-16 10:28:17.000 229 33455.45 400.26 2263.01 28.73 2012-08-16 10:28:18.000 229 33455.45 400.26 2262.99 28.73 2012-08-16 10:28:19.000 229 33455.42 400.26 2263.05 28.73 2012-08-16 10:28:20.000 229 33455.40 400.26 2262.98 28.73 2012-08-16 10:28:21.000 229 33455.33 400.23 2262.93 28.73 2012-08-16 10:28:22.000 229 33455.40 400.26 2262.89 28.73 2012-08-16 10:28:23.000 229 33455.48 400.26 2262.93 28.73 2012-08-16 10:28:24.000 229 33455.39 400.28 2263.02 28.73 2012-08-16 10:28:24.000 229 33455.43 400.32 2262.98 28.73 2012-08-16 10:28:26.000 229 33455.48 400.31 2262.93 28.73 2012-08-16 10:28:27.000 229 33455.42 400.31 2262.92 28.73 2012-08-16 10:28:28.000 229 33455.51 400.28 2262.95 28.73 2012-08-16 10:28:29.000 229 33455.41 400.27 2262.86 28.73 2012-08-16 10:28:30.000 229 33455.74 400.33 2262.97 28.73 2012-08-16 10:28:31.000 229 33455.48 400.27 2262.95 28.73 2012-08-16 10:28:32.000 229 33455.48 400.26 2262.92 28.73 2012-08-16 10:28:33.000 229 33455.65 400.26 2262.86 28.73 2012-08-16 10:28:34.000 229 33455.63 400.26 2262.97 28.73 2012-08-16 10:28:35.000 229 33455.58 400.28 2262.92 28.73 2012-08-16 10:28:36.000 229 33455.67 400.24 2262.88 28.73 2012-08-16 10:28:37.000 229 33455.72 400.29 2262.90 28.73 2012-08-16 10:28:37.000 229 33455.71 400.27 2262.90 28.73 2012-08-16 10:28:39.000 229 33455.70 400.25 2262.91 28.73 2012-08-16 10:28:40.000 229 33455.71 400.26 2262.79 28.73 2012-08-16 10:28:41.000 229 33455.70 400.27 2262.91 28.73 2012-08-16 10:28:42.000 229 33455.68 400.28 2262.79 28.73 2012-08-16 10:28:43.000 229 33455.75 400.29 2262.79 28.73 2012-08-16 10:28:44.000 229 33455.73 400.30 2262.82 28.73 2012-08-16 10:28:45.000 229 33455.76 400.22 2262.80 28.73 2012-08-16 10:28:46.000 229 33455.74 400.28 2262.84 28.73 2012-08-16 10:28:47.000 229 33455.86 400.30 2262.79 28.73 2012-08-16 10:28:48.000 229 33455.68 400.30 2262.79 28.73 2012-08-16 10:28:49.000 229 33455.75 400.24 2262.83 28.73 2012-08-16 10:28:50.000 229 33455.73 400.23 2262.80 28.73 2012-08-16 10:28:51.000 229 33455.79 400.29 2262.88 28.73 2012-08-16 10:28:52.000 229 33455.88 400.27 2262.80 28.73 2012-08-16 10:28:53.000 229 33455.80 400.26 2262.81 28.73 2012-08-16 10:28:54.000 229 33455.95 400.26 2262.73 28.73 2012-08-16 10:28:55.000 229 33455.82 400.25 2262.83 28.73 2012-08-16 10:28:56.000 229 33455.92 400.22 2262.83 28.73 2012-08-16 10:28:57.000 229 33455.96 400.27 2262.83 28.73 2012-08-16 10:28:58.000 229 33455.86 400.26 2262.78 28.73 2012-08-16 10:28:59.000 229 33456.10 400.27 2262.69 28.73 2012-08-16 10:29:00.000 229 33455.95 400.25 2262.76 28.73 2012-08-16 10:29:01.000 229 33456.04 400.25 2262.71 28.73 2012-08-16 10:29:02.000 229 33456.07 400.25 2262.66 28.73 2012-08-16 10:29:03.000 229 33455.97 400.22 2262.73 28.73 2012-08-16 10:29:04.000 229 33456.10 400.23 2262.67 28.73 2012-08-16 10:29:05.000 229 33456.03 400.23 2262.73 28.73 2012-08-16 10:29:06.000 229 33456.10 400.20 2262.68 28.73 2012-08-16 10:29:07.000 229 33456.11 400.22 2262.71 28.73 2012-08-16 10:29:08.000 229 33456.16 400.19 2262.61 28.73 2012-08-16 10:29:09.000 229 33456.24 400.18 2262.65 28.73 2012-08-16 10:29:10.000 229 33456.14 400.20 2262.71 28.73 2012-08-16 10:29:11.000 229 33456.17 400.18 2262.73 28.73 2012-08-16 10:29:12.000 229 33456.19 400.19 2262.69 28.73 2012-08-16 10:29:13.000 229 33456.14 400.18 2262.68 28.73 2012-08-16 10:29:14.000 229 33456.15 400.17 2262.61 28.73 2012-08-16 10:29:15.000 229 33456.22 400.20 2262.64 28.73 2012-08-16 10:29:16.000 229 33456.23 400.16 2262.57 28.73 2012-08-16 10:29:17.000 229 33456.17 400.16 2262.57 28.73 2012-08-16 10:29:18.000 229 33456.41 400.17 2262.65 28.73 2012-08-16 10:29:18.000 229 33456.29 400.18 2262.61 28.73 2012-08-16 10:29:20.000 229 33456.31 400.16 2262.65 28.73 2012-08-16 10:29:21.000 229 33456.32 400.16 2262.58 28.73 2012-08-16 10:29:22.000 229 33456.42 400.17 2262.53 28.73 2012-08-16 10:29:23.000 229 33456.39 400.15 2262.58 28.73 2012-08-16 10:29:24.000 229 33456.48 400.14 2262.56 28.73 2012-08-16 10:29:25.000 229 33456.40 400.18 2262.54 28.73 2012-08-16 10:29:26.000 229 33456.36 400.13 2262.46 28.73 2012-08-16 10:29:27.000 229 33456.48 400.17 2262.54 28.73 2012-08-16 10:29:28.000 229 33456.50 400.18 2262.58 28.73 2012-08-16 10:29:29.000 229 33456.48 400.22 2262.52 28.73 2012-08-16 10:29:30.000 229 33456.54 400.16 2262.52 28.73 2012-08-16 10:29:31.000 229 33456.54 400.17 2262.53 28.73 2012-08-16 10:29:31.000 229 33456.54 400.11 2262.51 28.73 2012-08-16 10:29:33.000 229 33456.61 400.14 2262.48 28.73 2012-08-16 10:29:34.000 229 33456.63 400.17 2262.45 28.73 2012-08-16 10:29:35.000 229 33456.64 400.10 2262.53 28.73 2012-08-16 10:29:36.000 229 33456.71 400.15 2262.57 28.73 2012-08-16 10:29:37.000 229 33456.61 400.15 2262.50 28.73 2012-08-16 10:29:38.000 229 33456.61 400.15 2262.49 28.73 2012-08-16 10:29:39.000 229 33456.64 400.18 2262.49 28.73 2012-08-16 10:29:40.000 229 33456.80 400.17 2262.47 28.73 2012-08-16 10:29:41.000 229 33456.75 400.10 2262.45 28.73 2012-08-16 10:29:42.000 229 33456.64 400.12 2262.44 28.73 2012-08-16 10:29:43.000 229 33456.88 400.10 2262.40 28.73 2012-08-16 10:29:44.000 229 33456.82 400.10 2262.46 28.73 2012-08-16 10:29:45.000 229 33456.85 400.09 2262.39 28.73 2012-08-16 10:29:46.000 229 33456.79 400.11 2262.34 28.73 2012-08-16 10:29:47.000 229 33456.79 400.11 2262.35 28.73 2012-08-16 10:29:48.000 229 33456.91 400.10 2262.34 28.73 2012-08-16 10:29:49.000 229 33456.87 400.08 2262.32 28.73 2012-08-16 10:29:50.000 229 33456.85 400.04 2262.33 28.73 2012-08-16 10:29:51.000 229 33456.88 400.06 2262.31 28.73 2012-08-16 10:29:52.000 229 33456.89 400.10 2262.24 28.73 2012-08-16 10:29:53.000 229 33456.91 400.06 2262.31 28.73 2012-08-16 10:29:54.000 229 33456.81 400.10 2262.29 28.73 2012-08-16 10:29:55.000 229 33456.92 400.05 2262.36 28.73 2012-08-16 10:29:56.000 229 33456.86 400.07 2262.26 28.73 2012-08-16 10:29:57.000 229 33456.96 400.09 2262.30 28.73 2012-08-16 10:29:58.000 229 33456.88 400.10 2262.24 28.73 2012-08-16 10:29:59.000 229 33456.92 400.11 2262.25 28.73 2012-08-16 10:30:00.000 229 33456.84 400.10 2262.28 28.73 2012-08-16 10:30:01.000 229 33456.98 400.08 2262.34 28.73 2012-08-16 10:30:02.000 229 33456.93 400.10 2262.39 28.73 2012-08-16 10:30:03.000 229 33456.94 400.08 2262.27 28.73 2012-08-16 10:30:04.000 229 33457.01 400.06 2262.37 28.73 2012-08-16 10:30:05.000 229 33457.09 400.07 2262.26 28.73 2012-08-16 10:30:06.000 229 33457.04 400.07 2262.32 28.73 2012-08-16 10:30:07.000 229 33457.00 400.10 2262.27 28.73 2012-08-16 10:30:08.000 229 33457.03 400.09 2262.21 28.73 2012-08-16 10:30:09.000 229 33457.13 400.07 2262.27 28.73 2012-08-16 10:30:10.000 229 33457.21 400.10 2262.23 28.73 2012-08-16 10:30:11.000 229 33457.25 400.08 2262.26 28.73 2012-08-16 10:30:12.000 229 33457.09 400.08 2262.26 28.73 2012-08-16 10:30:12.000 229 33457.14 400.07 2262.26 28.73 2012-08-16 10:30:14.000 229 33457.10 400.06 2262.22 28.73 2012-08-16 10:30:15.000 229 33457.19 400.09 2262.23 28.73 2012-08-16 10:30:16.000 229 33457.19 400.07 2262.18 28.73 2012-08-16 10:30:17.000 229 33457.20 400.06 2262.15 28.73 2012-08-16 10:30:18.000 229 33457.15 400.06 2262.24 28.73 2012-08-16 10:30:19.000 229 33457.24 400.05 2262.23 28.73 2012-08-16 10:30:20.000 229 33457.13 400.03 2262.21 28.73 2012-08-16 10:30:21.000 229 33457.19 400.14 2262.16 28.73 2012-08-16 10:30:22.000 229 33457.18 400.09 2262.15 28.73 2012-08-16 10:30:23.000 229 33457.24 400.07 2262.08 28.73 2012-08-16 10:30:24.000 229 33457.17 400.10 2262.08 28.73 2012-08-16 10:30:25.000 229 33457.17 400.08 2262.11 28.73 2012-08-16 10:30:25.000 229 33457.25 400.07 2262.13 28.73 2012-08-16 10:30:27.000 229 33457.24 400.07 2262.10 28.73 2012-08-16 10:30:28.000 229 33457.29 400.09 2262.13 28.73 2012-08-16 10:30:29.000 229 33457.35 400.10 2262.14 28.73 2012-08-16 10:30:30.000 229 33457.32 400.13 2262.15 28.73 2012-08-16 10:30:31.000 229 33457.32 400.09 2262.08 28.73 2012-08-16 10:30:32.000 229 33457.38 400.11 2262.12 28.73 2012-08-16 10:30:33.000 229 33457.41 400.06 2262.06 28.73 2012-08-16 10:30:34.000 229 33457.40 400.12 2262.08 28.73 2012-08-16 10:30:35.000 229 33457.41 400.11 2262.11 28.73 2012-08-16 10:30:36.000 229 33457.53 400.10 2262.08 28.73 2012-08-16 10:30:37.000 229 33457.59 400.14 2262.09 28.73 2012-08-16 10:30:38.000 229 33457.66 400.10 2262.04 28.73 2012-08-16 10:30:39.000 229 33457.60 400.10 2262.12 28.73 2012-08-16 10:30:40.000 229 33457.66 400.06 2262.12 28.73 2012-08-16 10:30:41.000 229 33457.62 400.09 2262.15 28.73 2012-08-16 10:30:42.000 229 33457.69 400.09 2262.07 28.73 2012-08-16 10:30:43.000 229 33457.69 400.04 2262.10 28.73 2012-08-16 10:30:44.000 229 33457.65 400.04 2262.11 28.73 2012-08-16 10:30:45.000 229 33457.71 400.06 2262.05 28.73 2012-08-16 10:30:46.000 229 33457.75 400.01 2262.01 28.73 2012-08-16 10:30:47.000 229 33457.74 400.04 2262.01 28.73 2012-08-16 10:30:48.000 229 33457.65 400.04 2262.01 28.73 2012-08-16 10:30:49.000 229 33457.69 400.02 2262.04 28.73 2012-08-16 10:30:50.000 229 33457.73 400.01 2261.97 28.73 2012-08-16 10:30:51.000 229 33457.67 400.06 2261.90 28.73 2012-08-16 10:30:52.000 229 33457.67 400.07 2261.92 28.73 2012-08-16 10:30:53.000 229 33457.69 400.05 2262.00 28.73 2012-08-16 10:30:54.000 229 33457.71 400.02 2262.02 28.73 2012-08-16 10:30:55.000 229 33457.69 400.05 2261.90 28.73 2012-08-16 10:30:56.000 229 33457.72 400.05 2261.88 28.73 2012-08-16 10:30:57.000 229 33457.71 400.03 2261.93 28.73 2012-08-16 10:30:58.000 229 33457.64 400.05 2261.94 28.73 2012-08-16 10:30:59.000 229 33457.63 400.04 2262.00 28.73 2012-08-16 10:31:00.000 229 33457.65 400.07 2261.90 28.73 2012-08-16 10:31:01.000 229 33457.73 400.06 2262.05 28.73 2012-08-16 10:31:02.000 229 33457.66 400.09 2262.03 28.73 2012-08-16 10:31:03.000 229 33457.74 400.07 2261.95 28.73 2012-08-16 10:31:04.000 229 33457.68 400.08 2261.96 28.73 2012-08-16 10:31:05.000 229 33457.60 400.02 2262.03 28.73 2012-08-16 10:31:06.000 229 33457.75 400.05 2261.97 28.73 2012-08-16 10:31:06.000 229 33457.71 400.04 2261.89 28.73 2012-08-16 10:31:08.000 229 33457.72 400.05 2261.91 28.73 2012-08-16 10:31:09.000 229 33457.69 400.07 2261.97 28.73 2012-08-16 10:31:10.000 229 33457.67 400.09 2261.99 28.73 2012-08-16 10:31:11.000 229 33457.72 400.07 2261.99 28.73 2012-08-16 10:31:12.000 229 33457.74 400.08 2262.05 28.73 2012-08-16 10:31:13.000 229 33457.76 400.09 2262.01 28.73 2012-08-16 10:31:14.000 229 33457.76 400.11 2261.91 28.73 2012-08-16 10:31:15.000 229 33457.79 400.09 2261.98 28.73 2012-08-16 10:31:16.000 229 33457.86 400.08 2262.06 28.73 2012-08-16 10:31:17.000 229 33457.79 400.06 2262.02 28.73 2012-08-16 10:31:18.000 229 33457.79 400.13 2261.92 28.73 2012-08-16 10:31:19.000 229 33457.92 400.12 2261.99 28.73 2012-08-16 10:31:19.000 229 33457.91 400.14 2261.99 28.73 2012-08-16 10:31:21.000 229 33457.97 400.09 2262.01 28.73 2012-08-16 10:31:22.000 229 33457.93 400.09 2261.95 28.73 2012-08-16 10:31:23.000 229 33457.99 400.10 2261.96 28.73 2012-08-16 10:31:24.000 229 33457.96 400.11 2262.01 28.73 2012-08-16 10:31:25.000 229 33458.03 400.11 2262.03 28.73 2012-08-16 10:31:26.000 229 33457.97 400.12 2262.01 28.73 2012-08-16 10:31:27.000 229 33458.11 400.04 2261.94 28.73 2012-08-16 10:31:28.000 229 33458.04 400.03 2261.96 28.73 2012-08-16 10:31:29.000 229 33458.14 400.04 2261.86 28.73 2012-08-16 10:31:30.000 229 33458.03 400.02 2261.98 28.73 2012-08-16 10:31:31.000 229 33458.04 400.03 2261.94 28.73 2012-08-16 10:31:32.000 229 33458.09 400.02 2261.89 28.73 2012-08-16 10:31:33.000 229 33458.14 400.06 2261.83 28.73 2012-08-16 10:31:34.000 229 33458.20 400.01 2261.86 28.73 2012-08-16 10:31:35.000 229 33458.13 400.04 2261.86 28.73 2012-08-16 10:31:36.000 229 33458.22 400.01 2261.79 28.73 2012-08-16 10:31:37.000 229 33458.22 400.00 2261.83 28.73 2012-08-16 10:31:38.000 229 33458.14 400.00 2261.81 28.73 2012-08-16 10:31:39.000 229 33458.13 400.01 2261.81 28.73 2012-08-16 10:31:40.000 229 33458.21 399.98 2261.82 28.73 2012-08-16 10:31:41.000 229 33458.06 400.01 2261.80 28.73 2012-08-16 10:31:42.000 229 33458.28 399.99 2261.82 28.73 2012-08-16 10:31:43.000 229 33458.27 399.97 2261.74 28.73 2012-08-16 10:31:44.000 229 33458.20 399.98 2261.75 28.73 2012-08-16 10:31:45.000 229 33458.16 399.99 2261.80 28.73 2012-08-16 10:31:46.000 229 33458.22 399.98 2261.73 28.73 2012-08-16 10:31:47.000 229 33458.24 399.98 2261.83 28.73 2012-08-16 10:31:48.000 229 33458.27 399.98 2261.78 28.73 2012-08-16 10:31:49.000 229 33458.39 399.98 2261.76 28.73 2012-08-16 10:31:50.000 229 33458.29 399.93 2261.75 28.73 2012-08-16 10:31:51.000 229 33458.30 399.92 2261.80 28.73 2012-08-16 10:31:52.000 229 33458.32 399.95 2261.82 28.73 2012-08-16 10:31:53.000 229 33458.31 399.97 2261.80 28.73 2012-08-16 10:31:54.000 229 33458.28 399.95 2261.71 28.73 2012-08-16 10:31:55.000 229 33458.36 399.92 2261.75 28.73 2012-08-16 10:31:56.000 229 33458.33 399.96 2261.73 28.73 2012-08-16 10:31:57.000 229 33458.36 399.95 2261.70 28.73 2012-08-16 10:31:58.000 229 33458.35 399.96 2261.68 28.73 2012-08-16 10:31:59.000 229 33458.39 399.93 2261.72 28.73 2012-08-16 10:32:00.000 229 33458.46 399.97 2261.65 28.73 2012-08-16 10:32:00.000 229 33458.36 399.93 2261.71 28.73 2012-08-16 10:32:02.000 229 33458.45 399.92 2261.70 28.73 2012-08-16 10:32:03.000 229 33458.49 399.93 2261.67 28.73 2012-08-16 10:32:04.000 229 33458.47 399.96 2261.72 28.73 2012-08-16 10:32:05.000 229 33458.44 399.95 2261.74 28.73 2012-08-16 10:32:06.000 229 33458.47 399.99 2261.66 28.73 2012-08-16 10:32:07.000 229 33458.53 399.99 2261.66 28.73 2012-08-16 10:32:08.000 229 33458.50 399.95 2261.62 28.73 2012-08-16 10:32:09.000 229 33458.53 399.95 2261.68 28.73 2012-08-16 10:32:10.000 229 33458.49 399.91 2261.63 28.73 2012-08-16 10:32:11.000 229 33458.53 399.96 2261.74 28.73 2012-08-16 10:32:12.000 229 33458.53 399.97 2261.70 28.73 2012-08-16 10:32:13.000 229 33458.55 399.90 2261.65 28.73 2012-08-16 10:32:13.000 229 33458.53 399.91 2261.67 28.73 2012-08-16 10:32:15.000 229 33458.65 399.93 2261.60 28.73 2012-08-16 10:32:16.000 229 33458.59 399.95 2261.65 28.73 2012-08-16 10:32:17.000 229 33458.67 399.96 2261.58 28.73 2012-08-16 10:32:18.000 229 33458.50 399.90 2261.77 28.73 2012-08-16 10:32:19.000 229 33458.68 399.93 2261.56 28.73 2012-08-16 10:32:20.000 229 33458.68 399.92 2261.65 28.73 2012-08-16 10:32:21.000 229 33458.65 399.91 2261.69 28.73 2012-08-16 10:32:22.000 229 33458.69 399.91 2261.64 28.73 2012-08-16 10:32:23.000 229 33458.65 399.91 2261.63 28.73 2012-08-16 10:32:24.000 229 33458.81 399.92 2261.68 28.73 2012-08-16 10:32:25.000 229 33458.69 399.93 2261.60 28.73 2012-08-16 10:32:26.000 229 33458.77 399.93 2261.60 28.73 2012-08-16 10:32:27.000 229 33458.73 399.92 2261.58 28.73 2012-08-16 10:32:28.000 229 33458.74 399.89 2261.66 28.73 2012-08-16 10:32:29.000 229 33458.79 399.89 2261.72 28.73 2012-08-16 10:32:30.000 229 33458.76 399.94 2261.60 28.73 2012-08-16 10:32:31.000 229 33458.77 399.93 2261.58 28.73 2012-08-16 10:32:32.000 229 33458.89 399.88 2261.56 28.73 2012-08-16 10:32:33.000 229 33458.84 399.92 2261.54 28.73 2012-08-16 10:32:34.000 229 33458.85 399.87 2261.63 28.73 2012-08-16 10:32:35.000 229 33458.83 399.88 2261.56 28.73 2012-08-16 10:32:36.000 229 33458.86 399.90 2261.54 28.73 2012-08-16 10:32:37.000 229 33458.84 399.89 2261.50 28.73 2012-08-16 10:32:38.000 229 33458.81 399.92 2261.50 28.73 2012-08-16 10:32:39.000 229 33458.83 399.93 2261.46 28.73 2012-08-16 10:32:40.000 229 33458.89 399.89 2261.54 28.73 2012-08-16 10:32:41.000 229 33458.77 399.95 2261.47 28.73 2012-08-16 10:32:42.000 229 33458.77 399.91 2261.48 28.73 2012-08-16 10:32:43.000 229 33458.78 399.97 2261.54 28.73 2012-08-16 10:32:44.000 229 33458.73 399.94 2261.51 28.73 2012-08-16 10:32:45.000 229 33458.81 399.98 2261.52 28.73 2012-08-16 10:32:46.000 229 33458.77 399.92 2261.55 28.73 2012-08-16 10:32:47.000 229 33458.73 399.93 2261.51 28.73 2012-08-16 10:32:48.000 229 33458.72 399.92 2261.58 28.73 2012-08-16 10:32:49.000 229 33458.65 399.93 2261.56 28.73 2012-08-16 10:32:50.000 229 33458.68 399.96 2261.55 28.73 2012-08-16 10:32:51.000 229 33458.64 399.95 2261.50 28.73 2012-08-16 10:32:52.000 229 33458.65 400.03 2261.48 28.73 2012-08-16 10:32:53.000 229 33458.59 399.97 2261.49 28.73 2012-08-16 10:32:54.000 229 33458.75 399.99 2261.55 28.73 2012-08-16 10:32:54.000 229 33458.61 400.04 2261.56 28.73 2012-08-16 10:32:56.000 229 33458.68 400.01 2261.52 28.73 2012-08-16 10:32:57.000 229 33458.65 400.04 2261.59 28.73 2012-08-16 10:32:58.000 229 33458.64 400.01 2261.65 28.73 2012-08-16 10:32:59.000 229 33458.44 399.99 2261.58 28.73 2012-08-16 10:33:00.000 229 33458.67 400.05 2261.59 28.73 2012-08-16 10:33:01.000 229 33458.59 400.01 2261.55 28.73 2012-08-16 10:33:02.000 229 33458.53 400.03 2261.62 28.73 2012-08-16 10:33:03.000 229 33458.58 400.05 2261.56 28.73 2012-08-16 10:33:04.000 229 33458.54 400.13 2261.55 28.73 2012-08-16 10:33:05.000 229 33458.46 400.09 2261.60 28.73 2012-08-16 10:33:06.000 229 33458.56 400.06 2261.57 28.73 2012-08-16 10:33:07.000 229 33458.52 400.08 2261.58 28.73 2012-08-16 10:33:07.000 229 33458.46 400.08 2261.62 28.73 2012-08-16 10:33:09.000 229 33458.52 400.08 2261.62 28.73 2012-08-16 10:33:10.000 229 33458.44 400.07 2261.62 28.73 2012-08-16 10:33:11.000 229 33458.37 400.05 2261.64 28.73 2012-08-16 10:33:12.000 229 33458.34 400.03 2261.62 28.73 2012-08-16 10:33:13.000 229 33458.30 400.05 2261.60 28.73 2012-08-16 10:33:14.000 229 33458.29 400.03 2261.59 28.73 2012-08-16 10:33:15.000 229 33458.36 400.08 2261.70 28.73 2012-08-16 10:33:16.000 229 33458.34 400.08 2261.67 28.73 2012-08-16 10:33:17.000 229 33458.27 400.08 2261.66 28.73 2012-08-16 10:33:18.000 229 33458.25 400.10 2261.63 28.73 2012-08-16 10:33:19.000 229 33458.22 400.00 2261.71 28.73 2012-08-16 10:33:20.000 229 33458.30 400.04 2261.68 28.73 2012-08-16 10:33:21.000 229 33458.31 400.09 2261.72 28.73 2012-08-16 10:33:22.000 229 33458.29 400.05 2261.71 28.73 2012-08-16 10:33:23.000 229 33458.33 400.06 2261.71 28.73 2012-08-16 10:33:24.000 229 33458.25 400.08 2261.74 28.73 2012-08-16 10:33:25.000 229 33458.24 400.06 2261.82 28.73 2012-08-16 10:33:26.000 229 33458.27 400.07 2261.78 28.73 2012-08-16 10:33:27.000 229 33458.24 400.09 2261.81 28.73 2012-08-16 10:33:28.000 229 33458.29 400.13 2261.78 28.73 2012-08-16 10:33:29.000 229 33458.22 400.12 2261.77 28.73 2012-08-16 10:33:30.000 229 33458.15 400.07 2261.84 28.73 2012-08-16 10:33:31.000 229 33458.22 400.05 2261.81 28.73 2012-08-16 10:33:32.000 229 33458.12 400.10 2261.83 28.73 2012-08-16 10:33:33.000 229 33458.15 400.07 2261.80 28.73 2012-08-16 10:33:34.000 229 33458.12 400.06 2261.84 28.73 2012-08-16 10:33:35.000 229 33458.09 400.06 2261.80 28.73 2012-08-16 10:33:36.000 229 33458.18 400.11 2261.78 28.73 2012-08-16 10:33:37.000 229 33458.03 400.07 2261.81 28.73 2012-08-16 10:33:38.000 229 33458.06 400.06 2261.83 28.73 2012-08-16 10:33:39.000 229 33458.03 400.06 2261.88 28.73 2012-08-16 10:33:40.000 229 33458.04 400.14 2261.85 28.73 2012-08-16 10:33:41.000 229 33457.97 400.11 2261.83 28.73 2012-08-16 10:33:42.000 229 33457.97 400.12 2261.91 28.73 2012-08-16 10:33:43.000 229 33457.94 400.12 2261.99 28.73 2012-08-16 10:33:44.000 229 33457.93 400.11 2261.91 28.73 2012-08-16 10:33:45.000 229 33457.87 400.16 2262.01 28.73 2012-08-16 10:33:46.000 229 33457.93 400.15 2261.96 28.73 2012-08-16 10:33:47.000 229 33457.87 400.16 2261.98 28.73 2012-08-16 10:33:48.000 229 33457.84 400.14 2261.94 28.73 2012-08-16 10:33:48.000 229 33457.81 400.18 2261.92 28.73 2012-08-16 10:33:50.000 229 33457.74 400.16 2261.96 28.73 2012-08-16 10:33:51.000 229 33457.76 400.14 2262.02 28.73 2012-08-16 10:33:52.000 229 33457.70 400.12 2262.00 28.73 2012-08-16 10:33:53.000 229 33457.69 400.13 2262.00 28.73 2012-08-16 10:33:54.000 229 33457.75 400.14 2261.97 28.73 2012-08-16 10:33:55.000 229 33457.63 400.15 2262.05 28.73 2012-08-16 10:33:56.000 229 33457.68 400.12 2262.01 28.73 2012-08-16 10:33:57.000 229 33457.68 400.16 2262.02 28.73 2012-08-16 10:33:58.000 229 33457.69 400.13 2262.12 28.73 2012-08-16 10:33:59.000 229 33457.62 400.14 2262.06 28.73 2012-08-16 10:34:00.000 229 33457.63 400.14 2262.06 28.73 2012-08-16 10:34:01.000 229 33457.63 400.13 2262.08 28.73 2012-08-16 10:34:01.000 229 33457.66 400.17 2262.13 28.73 2012-08-16 10:34:03.000 229 33457.61 400.14 2262.06 28.73 2012-08-16 10:34:04.000 229 33457.57 400.16 2262.08 28.73 2012-08-16 10:34:05.000 229 33457.59 400.10 2262.12 28.73 2012-08-16 10:34:06.000 229 33457.65 400.16 2262.15 28.73 2012-08-16 10:34:07.000 229 33457.51 400.14 2262.05 28.73 2012-08-16 10:34:08.000 229 33457.51 400.14 2262.02 28.73 2012-08-16 10:34:09.000 229 33457.55 400.17 2262.13 28.73 2012-08-16 10:34:10.000 229 33457.53 400.17 2262.12 28.73 2012-08-16 10:34:11.000 229 33457.50 400.21 2262.17 28.73 2012-08-16 10:34:12.000 229 33457.48 400.18 2262.15 28.73 2012-08-16 10:34:13.000 229 33457.53 400.14 2262.20 28.73 2012-08-16 10:34:14.000 229 33457.50 400.14 2262.22 28.73 2012-08-16 10:34:15.000 229 33457.46 400.20 2262.21 28.73 2012-08-16 10:34:16.000 229 33457.47 400.18 2262.20 28.73 2012-08-16 10:34:17.000 229 33457.47 400.23 2262.25 28.73 2012-08-16 10:34:18.000 229 33457.50 400.17 2262.11 28.73 2012-08-16 10:34:19.000 229 33457.51 400.17 2262.17 28.73 2012-08-16 10:34:20.000 229 33457.49 400.15 2262.24 28.73 2012-08-16 10:34:21.000 229 33457.42 400.16 2262.17 28.73 2012-08-16 10:34:22.000 229 33457.51 400.17 2262.21 28.73 2012-08-16 10:34:23.000 229 33457.42 400.15 2262.24 28.73 2012-08-16 10:34:24.000 229 33457.46 400.16 2262.22 28.73 2012-08-16 10:34:25.000 229 33457.62 400.08 2262.35 28.73 2012-08-16 10:34:26.000 229 33457.49 400.07 2262.25 28.73 2012-08-16 10:34:27.000 229 33457.48 400.13 2262.20 28.73 2012-08-16 10:34:28.000 229 33457.54 400.12 2262.25 28.73 2012-08-16 10:34:29.000 229 33457.63 400.15 2262.24 28.73 2012-08-16 10:34:30.000 229 33457.54 400.11 2262.24 28.73 2012-08-16 10:34:31.000 229 33457.53 400.12 2262.19 28.73 2012-08-16 10:34:32.000 229 33457.53 400.08 2262.23 28.73 2012-08-16 10:34:33.000 229 33457.57 400.08 2262.26 28.73 2012-08-16 10:34:34.000 229 33457.44 400.06 2262.21 28.73 2012-08-16 10:34:35.000 229 33457.44 400.05 2262.27 28.73 2012-08-16 10:34:36.000 229 33457.47 400.02 2262.24 28.73 2012-08-16 10:34:37.000 229 33457.43 400.03 2262.20 28.73 2012-08-16 10:34:38.000 229 33457.46 399.99 2262.26 28.73 2012-08-16 10:34:39.000 229 33457.46 400.03 2262.26 28.73 2012-08-16 10:34:40.000 229 33457.46 400.06 2262.28 28.73 2012-08-16 10:34:41.000 229 33457.40 400.01 2262.22 28.73 2012-08-16 10:34:42.000 229 33457.38 400.00 2262.33 28.73 2012-08-16 10:34:42.000 229 33457.52 400.00 2262.32 28.73 2012-08-16 10:34:44.000 229 33457.30 400.04 2262.29 28.73 2012-08-16 10:34:45.000 229 33457.41 400.04 2262.27 28.73 2012-08-16 10:34:46.000 229 33457.44 399.99 2262.27 28.73 2012-08-16 10:34:47.000 229 33457.40 400.02 2262.37 28.73 2012-08-16 10:34:48.000 229 33457.49 400.01 2262.27 28.73 2012-08-16 10:34:49.000 229 33457.36 399.99 2262.22 28.73 2012-08-16 10:34:50.000 229 33457.36 399.95 2262.23 28.73 2012-08-16 10:34:51.000 229 33457.43 400.03 2262.20 28.73 2012-08-16 10:34:52.000 229 33457.47 400.05 2262.30 28.73 2012-08-16 10:34:53.000 229 33457.51 399.99 2262.31 28.73 2012-08-16 10:34:54.000 229 33457.50 400.00 2262.24 28.73 2012-08-16 10:34:55.000 229 33457.57 400.01 2262.27 28.73 2012-08-16 10:34:55.000 229 33457.53 400.00 2262.23 28.73 2012-08-16 10:34:57.000 229 33457.52 400.00 2262.23 28.73 2012-08-16 10:34:58.000 229 33457.50 399.97 2262.22 28.73 2012-08-16 10:34:59.000 229 33457.54 400.01 2262.27 28.73 2012-08-16 10:35:00.000 229 33457.61 399.98 2262.29 28.73 2012-08-16 10:35:01.000 229 33457.50 400.00 2262.14 28.73 2012-08-16 10:35:02.000 229 33457.53 399.98 2262.23 28.73 2012-08-16 10:35:03.000 229 33457.53 399.94 2262.25 28.73 2012-08-16 10:35:04.000 229 33457.61 399.97 2262.21 28.73 2012-08-16 10:35:05.000 229 33457.49 399.94 2262.20 28.73 2012-08-16 10:35:06.000 229 33457.66 399.97 2262.22 28.73 2012-08-16 10:35:07.000 229 33457.66 399.95 2262.21 28.73 2012-08-16 10:35:08.000 229 33457.52 399.91 2262.22 28.73 2012-08-16 10:35:09.000 229 33457.57 399.92 2262.26 28.73 2012-08-16 10:35:10.000 229 33457.49 399.93 2262.21 28.73 2012-08-16 10:35:11.000 229 33457.62 399.88 2262.22 28.73 2012-08-16 10:35:12.000 229 33457.49 399.94 2262.21 28.73 2012-08-16 10:35:13.000 229 33457.56 399.94 2262.14 28.73 2012-08-16 10:35:14.000 229 33457.60 399.97 2262.18 28.73 2012-08-16 10:35:15.000 229 33457.57 399.89 2262.24 28.73 2012-08-16 10:35:16.000 229 33457.69 399.92 2262.20 28.73 2012-08-16 10:35:17.000 229 33457.58 399.90 2262.15 28.73 2012-08-16 10:35:18.000 229 33457.62 399.91 2262.15 28.73 2012-08-16 10:35:19.000 229 33457.74 399.92 2262.15 28.73 2012-08-16 10:35:20.000 229 33457.65 399.94 2262.18 28.73 2012-08-16 10:35:21.000 229 33457.62 399.91 2262.19 28.73 2012-08-16 10:35:22.000 229 33457.63 399.93 2262.15 28.73 2012-08-16 10:35:23.000 229 33457.65 399.93 2262.16 28.73 2012-08-16 10:35:24.000 229 33457.62 399.90 2262.21 28.73 2012-08-16 10:35:25.000 229 33457.69 399.89 2262.11 28.73 2012-08-16 10:35:26.000 229 33457.65 399.91 2262.14 28.73 2012-08-16 10:35:27.000 229 33457.62 399.86 2262.11 28.73 2012-08-16 10:35:28.000 229 33457.68 399.85 2262.13 28.73 2012-08-16 10:35:29.000 229 33457.74 399.85 2262.10 28.73 2012-08-16 10:35:30.000 229 33457.71 399.87 2262.09 28.73 2012-08-16 10:35:31.000 229 33457.72 399.85 2262.11 28.73 2012-08-16 10:35:32.000 229 33457.69 399.87 2262.15 28.73 2012-08-16 10:35:33.000 229 33457.66 399.84 2262.15 28.73 2012-08-16 10:35:34.000 229 33457.74 399.87 2262.16 28.73 2012-08-16 10:35:35.000 229 33457.88 399.88 2262.21 28.73 2012-08-16 10:35:36.000 229 33457.75 399.88 2262.09 28.73 2012-08-16 10:35:36.000 229 33457.82 399.88 2262.14 28.73 2012-08-16 10:35:38.000 229 33457.86 399.82 2262.11 28.73 2012-08-16 10:35:39.000 229 33457.82 399.84 2262.12 28.73 2012-08-16 10:35:40.000 229 33457.86 399.85 2262.03 28.73 2012-08-16 10:35:41.000 229 33457.88 399.87 2262.04 28.73 2012-08-16 10:35:42.000 229 33457.81 399.84 2262.11 28.73 2012-08-16 10:35:43.000 229 33457.99 399.87 2262.06 28.73 2012-08-16 10:35:44.000 229 33458.04 399.88 2262.07 28.73 2012-08-16 10:35:45.000 229 33457.96 399.86 2262.08 28.73 2012-08-16 10:35:46.000 229 33457.95 399.85 2262.10 28.73 2012-08-16 10:35:47.000 229 33457.99 399.85 2262.06 28.73 2012-08-16 10:35:48.000 229 33457.88 399.84 2262.05 28.73 2012-08-16 10:35:49.000 229 33458.03 399.79 2262.06 28.73 2012-08-16 10:35:49.000 229 33458.05 399.81 2262.01 28.73 2012-08-16 10:35:51.000 229 33458.06 399.81 2262.03 28.73 2012-08-16 10:35:52.000 229 33458.11 399.84 2262.02 28.73 2012-08-16 10:35:53.000 229 33458.05 399.78 2262.03 28.73 2012-08-16 10:35:54.000 229 33458.09 399.81 2262.05 28.73 2012-08-16 10:35:55.000 229 33457.99 399.82 2261.97 28.73 2012-08-16 10:35:56.000 229 33458.11 399.81 2262.02 28.73 2012-08-16 10:35:57.000 229 33458.03 399.80 2261.96 28.73 2012-08-16 10:35:58.000 229 33458.09 399.79 2262.03 28.73 2012-08-16 10:35:59.000 229 33458.10 399.84 2261.99 28.73 2012-08-16 10:36:00.000 229 33458.04 399.79 2261.96 28.73 2012-08-16 10:36:01.000 229 33458.05 399.81 2261.95 28.73 2012-08-16 10:36:02.000 229 33457.96 399.78 2261.92 28.73 2012-08-16 10:36:03.000 229 33458.12 399.80 2261.87 28.73 2012-08-16 10:36:04.000 229 33458.18 399.83 2262.00 28.73 2012-08-16 10:36:05.000 229 33458.09 399.80 2261.95 28.73 2012-08-16 10:36:06.000 229 33458.11 399.82 2261.87 28.73 2012-08-16 10:36:07.000 229 33458.11 399.85 2262.00 28.73 2012-08-16 10:36:08.000 229 33458.05 399.85 2261.93 28.73 2012-08-16 10:36:09.000 229 33458.05 399.81 2261.93 28.73 2012-08-16 10:36:10.000 229 33458.11 399.83 2261.96 28.73 2012-08-16 10:36:11.000 229 33458.14 399.83 2261.97 28.73 2012-08-16 10:36:12.000 229 33458.06 399.85 2261.95 28.73 2012-08-16 10:36:13.000 229 33458.06 399.87 2262.02 28.73 2012-08-16 10:36:14.000 229 33458.07 399.86 2261.94 28.73 2012-08-16 10:36:15.000 229 33458.16 399.85 2262.00 28.73 2012-08-16 10:36:16.000 229 33458.04 399.87 2261.86 28.73 2012-08-16 10:36:17.000 229 33458.14 399.87 2261.96 28.73 2012-08-16 10:36:18.000 229 33458.15 399.90 2261.97 28.73 2012-08-16 10:36:19.000 229 33458.08 399.87 2261.95 28.73 2012-08-16 10:36:20.000 229 33458.09 399.89 2262.02 28.73 2012-08-16 10:36:21.000 229 33458.03 399.88 2261.97 28.73 2012-08-16 10:36:22.000 229 33457.97 399.91 2261.90 28.73 2012-08-16 10:36:23.000 229 33458.05 399.87 2261.98 28.73 2012-08-16 10:36:24.000 229 33457.94 399.88 2261.90 28.73 2012-08-16 10:36:25.000 229 33458.00 399.91 2261.86 28.73 2012-08-16 10:36:26.000 229 33458.02 399.88 2261.89 28.73 2012-08-16 10:36:27.000 229 33457.88 399.89 2261.86 28.73 2012-08-16 10:36:28.000 229 33457.93 399.92 2261.87 28.73 2012-08-16 10:36:29.000 229 33457.94 399.93 2261.86 28.73 2012-08-16 10:36:30.000 229 33457.94 399.96 2261.87 28.73 2012-08-16 10:36:30.000 229 33457.93 399.91 2261.95 28.73 2012-08-16 10:36:32.000 229 33457.95 399.88 2261.83 28.73 2012-08-16 10:36:33.000 229 33457.92 399.89 2261.88 28.73 2012-08-16 10:36:34.000 229 33457.98 399.95 2261.99 28.73 2012-08-16 10:36:35.000 229 33457.93 399.95 2261.95 28.73 2012-08-16 10:36:36.000 229 33457.90 399.90 2261.90 28.73 2012-08-16 10:36:37.000 229 33457.95 399.93 2261.92 28.73 2012-08-16 10:36:38.000 229 33457.90 399.93 2261.97 28.73 2012-08-16 10:36:39.000 229 33457.81 399.88 2261.91 28.73 2012-08-16 10:36:40.000 229 33457.96 399.87 2261.95 28.73 2012-08-16 10:36:41.000 229 33457.90 399.92 2261.99 28.73 2012-08-16 10:36:42.000 229 33457.87 399.93 2261.95 28.73 2012-08-16 10:36:43.000 229 33457.95 399.88 2261.96 28.73 2012-08-16 10:36:43.000 229 33457.99 399.91 2261.96 28.73 2012-08-16 10:36:45.000 229 33457.96 399.88 2261.91 28.73 2012-08-16 10:36:46.000 229 33457.91 399.92 2261.96 28.73 2012-08-16 10:36:47.000 229 33457.92 399.93 2261.97 28.73 2012-08-16 10:36:48.000 229 33457.96 399.90 2261.97 28.73 2012-08-16 10:36:49.000 229 33458.02 399.88 2261.99 28.73 2012-08-16 10:36:50.000 229 33457.88 399.89 2261.94 28.73 2012-08-16 10:36:51.000 229 33457.91 399.92 2261.86 28.73 2012-08-16 10:36:52.000 229 33457.90 399.90 2261.97 28.73 2012-08-16 10:36:53.000 229 33457.99 399.90 2262.03 28.73 2012-08-16 10:36:54.000 229 33457.99 399.89 2262.04 28.73 2012-08-16 10:36:55.000 229 33457.94 399.93 2261.93 28.73 2012-08-16 10:36:56.000 229 33457.94 399.90 2261.99 28.73 2012-08-16 10:36:57.000 229 33457.96 399.89 2262.03 28.73 2012-08-16 10:36:58.000 229 33457.94 399.89 2261.90 28.73 2012-08-16 10:36:59.000 229 33457.93 399.92 2262.02 28.73 2012-08-16 10:37:00.000 229 33457.96 399.96 2261.94 28.73 2012-08-16 10:37:01.000 229 33457.88 399.91 2262.03 28.73 2012-08-16 10:37:02.000 229 33457.93 399.88 2261.91 28.73 2012-08-16 10:37:03.000 229 33457.91 399.88 2261.93 28.73 2012-08-16 10:37:04.000 229 33457.90 399.92 2261.95 28.73 2012-08-16 10:37:05.000 229 33457.91 399.92 2262.03 28.73 2012-08-16 10:37:06.000 229 33457.90 399.93 2262.05 28.73 2012-08-16 10:37:07.000 229 33457.94 399.95 2262.03 28.73 2012-08-16 10:37:08.000 229 33457.92 399.93 2262.03 28.73 2012-08-16 10:37:09.000 229 33457.90 399.93 2261.95 28.73 2012-08-16 10:37:10.000 229 33457.95 399.90 2262.08 28.73 2012-08-16 10:37:11.000 229 33457.97 399.94 2261.97 28.73 2012-08-16 10:37:12.000 229 33457.93 399.94 2261.94 28.73 2012-08-16 10:37:13.000 229 33458.00 399.96 2262.06 28.73 2012-08-16 10:37:14.000 229 33458.03 399.89 2262.05 28.73 2012-08-16 10:37:15.000 229 33457.96 399.92 2262.12 28.73 2012-08-16 10:37:16.000 229 33458.01 399.88 2261.99 28.73 2012-08-16 10:37:17.000 229 33457.93 399.91 2261.98 28.73 2012-08-16 10:37:18.000 229 33457.90 399.89 2261.99 28.73 2012-08-16 10:37:19.000 229 33458.06 399.91 2262.02 28.73 2012-08-16 10:37:20.000 229 33458.04 399.90 2262.07 28.73 2012-08-16 10:37:21.000 229 33458.06 399.87 2262.02 28.73 2012-08-16 10:37:22.000 229 33458.04 399.86 2262.00 28.73 2012-08-16 10:37:23.000 229 33458.06 399.92 2261.95 28.73 2012-08-16 10:37:24.000 229 33457.98 399.92 2261.88 28.73 2012-08-16 10:37:24.000 229 33457.95 399.92 2261.95 28.73 2012-08-16 10:37:26.000 229 33458.07 399.88 2262.02 28.73 2012-08-16 10:37:27.000 229 33458.03 399.90 2261.87 28.73 2012-08-16 10:37:28.000 229 33458.08 399.93 2261.95 28.73 2012-08-16 10:37:29.000 229 33458.00 399.94 2261.92 28.73 2012-08-16 10:37:30.000 229 33458.06 399.93 2262.02 28.73 2012-08-16 10:37:31.000 229 33457.99 399.90 2261.96 28.73 2012-08-16 10:37:32.000 229 33458.02 399.94 2261.97 28.73 2012-08-16 10:37:33.000 229 33457.99 399.95 2262.04 28.73 2012-08-16 10:37:34.000 229 33457.98 399.93 2261.93 28.73 2012-08-16 10:37:35.000 229 33457.98 399.94 2262.00 28.73 2012-08-16 10:37:36.000 229 33457.97 399.94 2261.95 28.73 2012-08-16 10:37:37.000 229 33457.96 399.95 2261.95 28.73 2012-08-16 10:37:37.000 229 33457.97 399.93 2261.96 28.73 2012-08-16 10:37:39.000 229 33457.94 399.95 2261.90 28.73 2012-08-16 10:37:40.000 229 33457.98 399.97 2262.01 28.73 2012-08-16 10:37:41.000 229 33457.94 399.96 2261.99 28.73 2012-08-16 10:37:42.000 229 33457.94 400.00 2261.91 28.73 2012-08-16 10:37:43.000 229 33457.90 399.97 2261.99 28.73 2012-08-16 10:37:44.000 229 33457.97 399.95 2262.05 28.73 2012-08-16 10:37:45.000 229 33457.97 399.96 2262.01 28.73 2012-08-16 10:37:46.000 229 33457.99 400.02 2262.01 28.73 2012-08-16 10:37:47.000 229 33458.06 399.97 2261.97 28.73 2012-08-16 10:37:48.000 229 33458.07 399.93 2261.95 28.73 2012-08-16 10:37:49.000 229 33458.07 399.92 2261.96 28.73 2012-08-16 10:37:50.000 229 33457.96 399.97 2261.90 28.73 2012-08-16 10:37:51.000 229 33458.06 399.97 2261.96 28.73 2012-08-16 10:37:52.000 229 33458.01 399.97 2261.92 28.73 2012-08-16 10:37:53.000 229 33457.97 399.96 2261.93 28.73 2012-08-16 10:37:54.000 229 33457.94 399.95 2261.97 28.73 2012-08-16 10:37:55.000 229 33457.99 399.91 2262.04 28.73 2012-08-16 10:37:56.000 229 33458.02 399.92 2261.94 28.73 2012-08-16 10:37:57.000 229 33457.98 399.93 2261.94 28.73 2012-08-16 10:37:58.000 229 33458.00 399.94 2261.98 28.73 2012-08-16 10:37:59.000 229 33457.96 399.95 2261.95 28.73 2012-08-16 10:38:00.000 229 33457.89 399.92 2262.04 28.73 2012-08-16 10:38:01.000 229 33457.90 399.91 2262.01 28.73 2012-08-16 10:38:02.000 229 33457.91 399.90 2262.00 28.73 2012-08-16 10:38:03.000 229 33457.82 399.90 2262.02 28.73 2012-08-16 10:38:04.000 229 33457.84 399.90 2262.01 28.73 2012-08-16 10:38:05.000 229 33457.77 399.87 2262.02 28.73 2012-08-16 10:38:06.000 229 33457.94 399.91 2261.98 28.73 2012-08-16 10:38:07.000 229 33457.81 399.92 2261.97 28.73 2012-08-16 10:38:08.000 229 33457.85 399.99 2261.99 28.73 2012-08-16 10:38:09.000 229 33457.75 399.92 2261.97 28.73 2012-08-16 10:38:10.000 229 33457.93 399.94 2262.04 28.73 2012-08-16 10:38:11.000 229 33457.78 399.93 2261.99 28.73 2012-08-16 10:38:12.000 229 33457.74 399.96 2262.06 28.73 2012-08-16 10:38:13.000 229 33457.76 399.96 2262.03 28.73 2012-08-16 10:38:14.000 229 33457.76 399.97 2261.99 28.73 2012-08-16 10:38:15.000 229 33457.69 399.98 2261.99 28.73 2012-08-16 10:38:16.000 229 33457.78 399.99 2262.04 28.73 2012-08-16 10:38:17.000 229 33457.86 399.98 2262.06 28.73 2012-08-16 10:38:18.000 229 33457.75 399.97 2262.08 28.73 2012-08-16 10:38:18.000 229 33457.74 400.00 2262.17 28.73 2012-08-16 10:38:20.000 229 33457.79 399.96 2262.02 28.73 2012-08-16 10:38:21.000 229 33457.74 399.93 2262.05 28.73 2012-08-16 10:38:22.000 229 33457.74 399.95 2262.11 28.73 2012-08-16 10:38:23.000 229 33457.72 399.90 2262.18 28.73 2012-08-16 10:38:24.000 229 33457.79 399.95 2262.11 28.73 2012-08-16 10:38:25.000 229 33457.85 399.94 2262.09 28.73 2012-08-16 10:38:26.000 229 33457.78 399.93 2262.10 28.73 2012-08-16 10:38:27.000 229 33457.77 399.94 2262.12 28.73 2012-08-16 10:38:28.000 229 33457.80 399.92 2262.11 28.73 2012-08-16 10:38:29.000 229 33457.83 399.94 2262.12 28.73 2012-08-16 10:38:30.000 229 33457.81 399.87 2262.08 28.73 2012-08-16 10:38:31.000 229 33457.78 399.90 2262.03 28.73 2012-08-16 10:38:31.000 229 33457.91 399.89 2262.11 28.73 2012-08-16 10:38:33.000 229 33457.90 399.93 2262.06 28.73 2012-08-16 10:38:34.000 229 33457.82 399.90 2262.03 28.73 2012-08-16 10:38:35.000 229 33457.90 399.83 2262.17 28.73 2012-08-16 10:38:36.000 229 33457.84 399.88 2262.03 28.73 2012-08-16 10:38:37.000 229 33457.96 399.86 2262.02 28.73 2012-08-16 10:38:38.000 229 33458.04 399.87 2262.03 28.73 2012-08-16 10:38:39.000 229 33457.99 399.87 2261.97 28.73 2012-08-16 10:38:40.000 229 33457.99 399.86 2262.04 28.73 2012-08-16 10:38:41.000 229 33458.01 399.86 2262.05 28.73 2012-08-16 10:38:42.000 229 33458.06 399.87 2262.08 28.73 2012-08-16 10:38:43.000 229 33458.09 399.88 2261.93 28.73 2012-08-16 10:38:44.000 229 33458.03 399.82 2262.01 28.73 2012-08-16 10:38:45.000 229 33457.97 399.83 2261.93 28.73 2012-08-16 10:38:46.000 229 33458.07 399.86 2261.99 28.73 2012-08-16 10:38:47.000 229 33458.09 399.81 2262.00 28.73 2012-08-16 10:38:48.000 229 33457.96 399.84 2261.98 28.73 2012-08-16 10:38:49.000 229 33458.12 399.85 2261.99 28.73 2012-08-16 10:38:50.000 229 33458.15 399.83 2262.01 28.73 2012-08-16 10:38:51.000 229 33458.09 399.79 2261.97 28.73 2012-08-16 10:38:52.000 229 33458.05 399.84 2261.96 28.73 2012-08-16 10:38:53.000 229 33457.99 399.85 2262.11 28.73 2012-08-16 10:38:54.000 229 33457.93 399.80 2261.91 28.73 2012-08-16 10:38:55.000 229 33457.97 399.83 2261.91 28.73 2012-08-16 10:38:56.000 229 33457.99 399.82 2261.94 28.73 2012-08-16 10:38:57.000 229 33457.94 399.81 2262.00 28.73 2012-08-16 10:38:58.000 229 33457.93 399.88 2262.02 28.73 2012-08-16 10:38:59.000 229 33457.82 399.84 2261.94 28.73 2012-08-16 10:39:00.000 229 33457.88 399.83 2261.90 28.73 2012-08-16 10:39:01.000 229 33457.80 399.86 2261.99 28.73 2012-08-16 10:39:02.000 229 33457.87 399.83 2262.00 28.73 2012-08-16 10:39:03.000 229 33457.83 399.82 2261.95 28.73 2012-08-16 10:39:04.000 229 33457.76 399.87 2262.01 28.73 2012-08-16 10:39:05.000 229 33457.74 399.87 2261.90 28.73 2012-08-16 10:39:06.000 229 33457.72 399.83 2262.05 28.73 2012-08-16 10:39:07.000 229 33457.75 399.90 2261.91 28.73 2012-08-16 10:39:08.000 229 33457.77 399.89 2261.95 28.73 2012-08-16 10:39:09.000 229 33457.79 399.90 2262.01 28.73 2012-08-16 10:39:10.000 229 33457.78 399.87 2262.08 28.73 2012-08-16 10:39:11.000 229 33457.85 399.87 2262.01 28.73 2012-08-16 10:39:12.000 229 33457.80 399.91 2261.93 28.73 2012-08-16 10:39:12.000 229 33457.85 399.87 2262.09 28.73 2012-08-16 10:39:14.000 229 33457.76 399.85 2261.94 28.73 2012-08-16 10:39:15.000 229 33457.75 399.86 2262.01 28.73 2012-08-16 10:39:16.000 229 33457.88 399.87 2261.97 28.73 2012-08-16 10:39:17.000 229 33457.76 399.91 2262.07 28.73 2012-08-16 10:39:18.000 229 33457.88 399.86 2262.02 28.73 2012-08-16 10:39:19.000 229 33457.82 399.88 2261.93 28.73 2012-08-16 10:39:20.000 229 33457.78 399.89 2262.02 28.73 2012-08-16 10:39:21.000 229 33457.78 399.88 2262.02 28.73 2012-08-16 10:39:22.000 229 33457.74 399.87 2261.95 28.73 2012-08-16 10:39:23.000 229 33457.67 399.88 2262.11 28.73 2012-08-16 10:39:24.000 229 33457.74 399.88 2262.08 28.73 2012-08-16 10:39:25.000 229 33457.65 399.87 2262.05 28.73 2012-08-16 10:39:25.000 229 33457.72 399.85 2262.04 28.73 2012-08-16 10:39:27.000 229 33457.66 399.87 2261.97 28.73 2012-08-16 10:39:28.000 229 33457.67 399.87 2262.00 28.73 2012-08-16 10:39:29.000 229 33457.74 399.86 2262.03 28.73 2012-08-16 10:39:30.000 229 33457.64 399.90 2262.06 28.73 2012-08-16 10:39:31.000 229 33457.73 399.86 2262.14 28.73 2012-08-16 10:39:32.000 229 33457.59 399.89 2262.16 28.73 2012-08-16 10:39:33.000 229 33457.61 399.88 2262.13 28.73 2012-08-16 10:39:34.000 229 33457.67 399.87 2262.07 28.73 2012-08-16 10:39:35.000 229 33457.64 399.84 2262.05 28.73 2012-08-16 10:39:36.000 229 33457.68 399.85 2262.05 28.73 2012-08-16 10:39:37.000 229 33457.60 399.84 2262.03 28.73 2012-08-16 10:39:38.000 229 33457.63 399.83 2262.11 28.73 2012-08-16 10:39:39.000 229 33457.66 399.83 2262.15 28.73 2012-08-16 10:39:40.000 229 33457.68 399.80 2262.10 28.73 2012-08-16 10:39:41.000 229 33457.65 399.84 2262.12 28.73 2012-08-16 10:39:42.000 229 33457.60 399.77 2262.21 28.73 2012-08-16 10:39:43.000 229 33457.66 399.84 2262.07 28.73 2012-08-16 10:39:44.000 229 33457.70 399.82 2262.10 28.73 2012-08-16 10:39:45.000 229 33457.62 399.79 2262.01 28.73 2012-08-16 10:39:46.000 229 33457.72 399.76 2262.09 28.73 2012-08-16 10:39:47.000 229 33457.64 399.80 2262.08 28.73 2012-08-16 10:39:48.000 229 33457.79 399.77 2262.09 28.73 2012-08-16 10:39:49.000 229 33457.69 399.80 2262.14 28.73 2012-08-16 10:39:50.000 229 33457.76 399.80 2262.18 28.73 2012-08-16 10:39:51.000 229 33457.64 399.77 2262.10 28.73 2012-08-16 10:39:52.000 229 33457.76 399.78 2262.08 28.73 2012-08-16 10:39:53.000 229 33457.75 399.80 2262.14 28.73 2012-08-16 10:39:54.000 229 33457.74 399.74 2262.14 28.73 2012-08-16 10:39:55.000 229 33457.75 399.76 2262.12 28.73 2012-08-16 10:39:56.000 229 33457.68 399.81 2262.02 28.73 2012-08-16 10:39:57.000 229 33457.75 399.78 2262.07 28.73 2012-08-16 10:39:58.000 229 33457.78 399.75 2262.06 28.73 2012-08-16 10:39:59.000 229 33457.91 399.76 2262.14 28.73 2012-08-16 10:40:00.000 229 33457.83 399.75 2262.06 28.73 2012-08-16 10:40:01.000 229 33457.82 399.73 2262.08 28.73 2012-08-16 10:40:02.000 229 33457.93 399.75 2262.08 28.73 2012-08-16 10:40:03.000 229 33457.90 399.74 2262.00 28.73 2012-08-16 10:40:04.000 229 33457.95 399.73 2262.08 28.73 2012-08-16 10:40:05.000 229 33457.90 399.71 2262.09 28.73 2012-08-16 10:40:06.000 229 33457.94 399.73 2262.06 28.73 2012-08-16 10:40:06.000 229 33458.04 399.73 2262.01 28.73 2012-08-16 10:40:08.000 229 33457.86 399.71 2262.11 28.73 2012-08-16 10:40:09.000 229 33458.04 399.71 2261.99 28.73 2012-08-16 10:40:10.000 229 33458.03 399.70 2262.02 28.73 2012-08-16 10:40:11.000 229 33458.07 399.69 2261.95 28.73 2012-08-16 10:40:12.000 229 33458.03 399.73 2261.90 28.73 2012-08-16 10:40:13.000 229 33458.04 399.76 2262.01 28.73 2012-08-16 10:40:14.000 229 33458.06 399.68 2261.88 28.73 2012-08-16 10:40:15.000 229 33458.09 399.70 2261.93 28.73 2012-08-16 10:40:16.000 229 33458.14 399.73 2261.98 28.73 2012-08-16 10:40:17.000 229 33458.05 399.69 2262.04 28.73 2012-08-16 10:40:18.000 229 33458.03 399.67 2261.95 28.73 2012-08-16 10:40:19.000 229 33458.06 399.74 2261.93 28.73 2012-08-16 10:40:19.000 229 33458.04 399.71 2261.92 28.73 2012-08-16 10:40:21.000 229 33458.09 399.68 2261.87 28.73 2012-08-16 10:40:22.000 229 33458.06 399.71 2261.91 28.73 2012-08-16 10:40:23.000 229 33458.00 399.68 2261.94 28.73 2012-08-16 10:40:24.000 229 33458.03 399.66 2261.95 28.73 2012-08-16 10:40:25.000 229 33457.97 399.68 2262.06 28.73 2012-08-16 10:40:26.000 229 33457.88 399.63 2261.98 28.73 2012-08-16 10:40:27.000 229 33457.95 399.58 2261.96 28.73 2012-08-16 10:40:28.000 229 33457.88 399.66 2261.95 28.73 2012-08-16 10:40:29.000 229 33457.90 399.66 2261.93 28.73 2012-08-16 10:40:30.000 229 33457.76 399.69 2261.89 28.73 2012-08-16 10:40:31.000 229 33457.86 399.67 2261.87 28.73 2012-08-16 10:40:32.000 229 33457.78 399.71 2261.93 28.73 2012-08-16 10:40:33.000 229 33457.76 399.71 2261.95 28.73 2012-08-16 10:40:34.000 229 33457.84 399.66 2261.98 28.73 2012-08-16 10:40:35.000 229 33457.82 399.71 2261.91 28.73 2012-08-16 10:40:36.000 229 33457.74 399.71 2262.00 28.73 2012-08-16 10:40:37.000 229 33457.79 399.70 2262.02 28.73 2012-08-16 10:40:38.000 229 33457.73 399.70 2262.03 28.73 2012-08-16 10:40:39.000 229 33457.71 399.70 2262.02 28.73 2012-08-16 10:40:40.000 229 33457.75 399.74 2261.92 28.73 2012-08-16 10:40:41.000 229 33457.82 399.77 2262.01 28.73 2012-08-16 10:40:42.000 229 33457.82 399.77 2262.05 28.73 2012-08-16 10:40:43.000 229 33457.91 399.78 2262.06 28.73 2012-08-16 10:40:44.000 229 33457.84 399.73 2261.96 28.73 2012-08-16 10:40:45.000 229 33457.86 399.75 2261.97 28.73 2012-08-16 10:40:46.000 229 33457.90 399.76 2261.99 28.73 2012-08-16 10:40:47.000 229 33457.92 399.77 2261.96 28.73 2012-08-16 10:40:48.000 229 33457.88 399.77 2262.05 28.73 2012-08-16 10:40:49.000 229 33457.87 399.74 2261.93 28.73 2012-08-16 10:40:50.000 229 33457.93 399.78 2261.95 28.73 2012-08-16 10:40:51.000 229 33457.89 399.78 2261.97 28.73 2012-08-16 10:40:52.000 229 33457.97 399.73 2262.03 28.73 2012-08-16 10:40:53.000 229 33457.96 399.72 2261.94 28.73 2012-08-16 10:40:54.000 229 33458.00 399.73 2262.00 28.73 2012-08-16 10:40:55.000 229 33457.97 399.71 2261.89 28.73 2012-08-16 10:40:56.000 229 33458.06 399.74 2262.01 28.73 2012-08-16 10:40:57.000 229 33457.99 399.72 2261.99 28.73 2012-08-16 10:40:58.000 229 33458.09 399.68 2261.90 28.73 2012-08-16 10:40:59.000 229 33457.98 399.65 2261.96 28.73 2012-08-16 10:41:00.000 229 33458.05 399.64 2261.95 28.73 2012-08-16 10:41:00.000 229 33458.04 399.66 2261.95 28.73 2012-08-16 10:41:02.000 229 33457.96 399.59 2262.02 28.73 2012-08-16 10:41:03.000 229 33457.96 399.60 2262.00 28.73 2012-08-16 10:41:04.000 229 33457.96 399.59 2261.91 28.73 2012-08-16 10:41:05.000 229 33457.93 399.57 2262.02 28.73 2012-08-16 10:41:06.000 229 33457.96 399.64 2262.00 28.73 2012-08-16 10:41:07.000 229 33457.93 399.62 2261.98 28.73 2012-08-16 10:41:08.000 229 33457.90 399.63 2262.04 28.73 2012-08-16 10:41:09.000 229 33457.90 399.64 2262.05 28.73 2012-08-16 10:41:10.000 229 33457.91 399.69 2261.99 28.73 2012-08-16 10:41:11.000 229 33457.93 399.68 2261.97 28.73 2012-08-16 10:41:12.000 229 33457.91 399.69 2261.88 28.73 2012-08-16 10:41:13.000 229 33458.02 399.60 2261.95 28.73 2012-08-16 10:41:13.000 229 33458.09 399.69 2261.94 28.73 2012-08-16 10:41:15.000 229 33458.04 399.67 2261.90 28.73 2012-08-16 10:41:16.000 229 33458.00 399.63 2262.03 28.73 2012-08-16 10:41:17.000 229 33458.00 399.65 2261.99 28.73 2012-08-16 10:41:18.000 229 33458.01 399.66 2261.87 28.73 2012-08-16 10:41:19.000 229 33458.07 399.63 2261.91 28.73 2012-08-16 10:41:20.000 229 33458.14 399.62 2261.99 28.73 2012-08-16 10:41:21.000 229 33458.12 399.62 2261.96 28.73 2012-08-16 10:41:22.000 229 33458.16 399.63 2261.97 28.73 2012-08-16 10:41:23.000 229 33458.09 399.58 2261.93 28.73 2012-08-16 10:41:24.000 229 33458.10 399.58 2261.89 28.73 2012-08-16 10:41:25.000 229 33458.09 399.58 2261.95 28.73 2012-08-16 10:41:26.000 229 33458.24 399.61 2261.88 28.73 2012-08-16 10:41:27.000 229 33458.09 399.57 2261.91 28.73 2012-08-16 10:41:28.000 229 33458.18 399.59 2261.93 28.73 2012-08-16 10:41:29.000 229 33458.21 399.58 2261.94 28.73 2012-08-16 10:41:30.000 229 33458.12 399.54 2261.87 28.73 2012-08-16 10:41:31.000 229 33458.19 399.63 2261.99 28.73 2012-08-16 10:41:32.000 229 33458.16 399.58 2261.90 28.73 2012-08-16 10:41:33.000 229 33458.15 399.56 2261.86 28.73 2012-08-16 10:41:34.000 229 33458.21 399.56 2261.89 28.73 2012-08-16 10:41:35.000 229 33458.20 399.54 2261.92 28.73 2012-08-16 10:41:36.000 229 33458.24 399.56 2261.90 28.73 2012-08-16 10:41:37.000 229 33458.19 399.56 2261.92 28.73 2012-08-16 10:41:38.000 229 33458.34 399.54 2261.81 28.73 2012-08-16 10:41:39.000 229 33458.31 399.57 2261.80 28.73 2012-08-16 10:41:40.000 229 33458.27 399.58 2261.86 28.73 2012-08-16 10:41:41.000 229 33458.37 399.56 2261.89 28.73 2012-08-16 10:41:42.000 229 33458.42 399.52 2261.84 28.73 2012-08-16 10:41:43.000 229 33458.25 399.51 2261.81 28.73 2012-08-16 10:41:44.000 229 33458.44 399.50 2261.84 28.73 2012-08-16 10:41:45.000 229 33458.40 399.52 2261.83 28.73 2012-08-16 10:41:46.000 229 33458.40 399.51 2261.82 28.73 2012-08-16 10:41:47.000 229 33458.36 399.49 2261.77 28.73 2012-08-16 10:41:48.000 229 33458.42 399.51 2261.83 28.73 2012-08-16 10:41:49.000 229 33458.44 399.50 2261.81 28.73 2012-08-16 10:41:50.000 229 33458.38 399.45 2261.87 28.73 2012-08-16 10:41:51.000 229 33458.39 399.44 2261.85 28.73 2012-08-16 10:41:52.000 229 33458.47 399.45 2261.80 28.73 2012-08-16 10:41:53.000 229 33458.44 399.42 2261.72 28.73 2012-08-16 10:41:54.000 229 33458.50 399.47 2261.86 28.73 2012-08-16 10:41:54.000 229 33458.40 399.48 2261.83 28.73 2012-08-16 10:41:56.000 229 33458.47 399.48 2261.84 28.73 2012-08-16 10:41:57.000 229 33458.37 399.49 2261.87 28.73 2012-08-16 10:41:58.000 229 33458.47 399.45 2261.90 28.73 2012-08-16 10:41:59.000 229 33458.37 399.50 2261.90 28.73 2012-08-16 10:42:00.000 229 33458.43 399.49 2261.72 28.73 2012-08-16 10:42:01.000 229 33458.46 399.45 2261.82 28.73 2012-08-16 10:42:02.000 229 33458.40 399.45 2261.78 28.73 2012-08-16 10:42:03.000 229 33458.42 399.45 2261.80 28.73 2012-08-16 10:42:04.000 229 33458.34 399.43 2261.83 28.73 2012-08-16 10:42:05.000 229 33458.42 399.44 2261.80 28.73 2012-08-16 10:42:06.000 229 33458.41 399.46 2261.84 28.73 2012-08-16 10:42:07.000 229 33458.39 399.48 2261.86 28.73 2012-08-16 10:42:07.000 229 33458.48 399.49 2261.86 28.73 2012-08-16 10:42:09.000 229 33458.37 399.45 2261.81 28.73 2012-08-16 10:42:10.000 229 33458.39 399.50 2261.84 28.73 2012-08-16 10:42:11.000 229 33458.39 399.51 2261.84 28.73 2012-08-16 10:42:12.000 229 33458.31 399.46 2261.90 28.73 2012-08-16 10:42:13.000 229 33458.47 399.49 2261.79 28.73 2012-08-16 10:42:14.000 229 33458.45 399.48 2261.81 28.73 2012-08-16 10:42:15.000 229 33458.46 399.46 2261.87 28.73 2012-08-16 10:42:16.000 229 33458.52 399.48 2261.88 28.73 2012-08-16 10:42:17.000 229 33458.61 399.49 2261.93 28.73 2012-08-16 10:42:18.000 229 33458.68 399.50 2261.88 28.73 2012-08-16 10:42:19.000 229 33458.72 399.45 2261.88 28.73 2012-08-16 10:42:20.000 229 33458.67 399.49 2261.87 28.73 2012-08-16 10:42:21.000 229 33458.72 399.45 2261.91 28.73 2012-08-16 10:42:22.000 229 33458.77 399.50 2261.84 28.73 2012-08-16 10:42:23.000 229 33458.76 399.45 2261.89 28.73 2012-08-16 10:42:24.000 229 33458.68 399.43 2261.87 28.73 2012-08-16 10:42:25.000 229 33458.77 399.44 2261.83 28.73 2012-08-16 10:42:26.000 229 33458.89 399.42 2261.93 28.73 2012-08-16 10:42:27.000 229 33458.74 399.38 2261.87 28.73 2012-08-16 10:42:28.000 229 33458.82 399.39 2261.86 28.73 2012-08-16 10:42:29.000 229 33458.84 399.38 2261.86 28.73 2012-08-16 10:42:30.000 229 33458.77 399.37 2261.81 28.73 2012-08-16 10:42:31.000 229 33458.89 399.41 2261.80 28.73 2012-08-16 10:42:32.000 229 33458.83 399.37 2261.77 28.73 2012-08-16 10:42:33.000 229 33458.84 399.32 2261.75 28.73 2012-08-16 10:42:34.000 229 33458.93 399.35 2261.77 28.73 2012-08-16 10:42:35.000 229 33458.83 399.39 2261.71 28.73 2012-08-16 10:42:36.000 229 33458.93 399.33 2261.79 28.73 2012-08-16 10:42:37.000 229 33458.90 399.32 2261.77 28.73 2012-08-16 10:42:38.000 229 33458.92 399.29 2261.73 28.73 2012-08-16 10:42:39.000 229 33458.99 399.27 2261.68 28.73 2012-08-16 10:42:40.000 229 33459.11 399.26 2261.72 28.73 2012-08-16 10:42:41.000 229 33459.05 399.22 2261.65 28.73 2012-08-16 10:42:42.000 229 33459.15 399.28 2261.75 28.73 2012-08-16 10:42:43.000 229 33459.14 399.24 2261.76 28.73 2012-08-16 10:42:44.000 229 33459.12 399.24 2261.75 28.73 2012-08-16 10:42:45.000 229 33459.10 399.24 2261.77 28.73 2012-08-16 10:42:46.000 229 33459.25 399.25 2261.63 28.73 2012-08-16 10:42:47.000 229 33459.25 399.25 2261.70 28.73 2012-08-16 10:42:48.000 229 33459.27 399.21 2261.65 28.73 2012-08-16 10:42:48.000 229 33459.42 399.21 2261.70 28.73 2012-08-16 10:42:50.000 229 33459.47 399.18 2261.74 28.73 2012-08-16 10:42:51.000 229 33459.49 399.16 2261.70 28.73 2012-08-16 10:42:52.000 229 33459.58 399.19 2261.65 28.73 2012-08-16 10:42:53.000 229 33459.67 399.24 2261.62 28.73 2012-08-16 10:42:54.000 229 33459.55 399.17 2261.62 28.73 2012-08-16 10:42:55.000 229 33459.72 399.12 2261.65 28.73 2012-08-16 10:42:56.000 229 33459.76 399.14 2261.62 28.73 2012-08-16 10:42:57.000 229 33459.74 399.11 2261.57 28.73 2012-08-16 10:42:58.000 229 33459.79 399.11 2261.58 28.73 2012-08-16 10:42:59.000 229 33459.82 399.08 2261.52 28.73 2012-08-16 10:43:00.000 229 33459.87 399.12 2261.48 28.73 2012-08-16 10:43:01.000 229 33459.99 399.11 2261.47 28.73 2012-08-16 10:43:01.000 229 33459.92 399.09 2261.42 28.73 2012-08-16 10:43:03.000 229 33459.95 399.08 2261.42 28.73 2012-08-16 10:43:04.000 229 33459.95 399.08 2261.52 28.73 2012-08-16 10:43:05.000 229 33460.02 399.04 2261.43 28.73 2012-08-16 10:43:06.000 229 33460.02 399.06 2261.45 28.73 2012-08-16 10:43:07.000 229 33460.13 399.05 2261.40 28.73 2012-08-16 10:43:08.000 229 33460.17 399.06 2261.46 28.73 2012-08-16 10:43:09.000 229 33460.12 399.06 2261.41 28.73 2012-08-16 10:43:10.000 229 33460.24 399.02 2261.32 28.73 2012-08-16 10:43:11.000 229 33460.31 399.01 2261.37 28.73 2012-08-16 10:43:12.000 229 33460.39 399.03 2261.36 28.73 2012-08-16 10:43:13.000 229 33460.40 399.10 2261.29 28.73 2012-08-16 10:43:14.000 229 33460.39 399.02 2261.27 28.73 2012-08-16 10:43:15.000 229 33460.39 399.03 2261.25 28.73 2012-08-16 10:43:16.000 229 33460.42 399.02 2261.24 28.73 2012-08-16 10:43:17.000 229 33460.50 399.03 2261.22 28.73 2012-08-16 10:43:18.000 229 33460.57 398.97 2261.19 28.73 2012-08-16 10:43:19.000 229 33460.45 398.99 2261.15 28.73 2012-08-16 10:43:20.000 229 33460.50 398.98 2261.12 28.73 2012-08-16 10:43:21.000 229 33460.45 398.99 2261.11 28.73 2012-08-16 10:43:22.000 229 33460.63 399.02 2261.15 28.73 2012-08-16 10:43:23.000 229 33460.56 399.02 2261.15 28.73 2012-08-16 10:43:24.000 229 33460.58 399.03 2261.13 28.73 2012-08-16 10:43:25.000 229 33460.63 399.00 2261.01 28.73 2012-08-16 10:43:26.000 229 33460.63 398.97 2261.05 28.73 2012-08-16 10:43:27.000 229 33460.69 398.98 2261.02 28.73 2012-08-16 10:43:28.000 229 33460.62 399.03 2261.07 28.73 2012-08-16 10:43:29.000 229 33460.65 398.96 2261.03 28.73 2012-08-16 10:43:30.000 229 33460.73 398.99 2261.03 28.73 2012-08-16 10:43:31.000 229 33460.64 399.01 2261.02 28.73 2012-08-16 10:43:32.000 229 33460.58 399.01 2261.09 28.73 2012-08-16 10:43:33.000 229 33460.64 398.99 2261.07 28.73 2012-08-16 10:43:34.000 229 33460.69 398.95 2261.11 28.73 2012-08-16 10:43:35.000 229 33460.65 399.00 2260.97 28.73 2012-08-16 10:43:36.000 229 33460.67 399.02 2261.03 28.73 2012-08-16 10:43:37.000 229 33460.70 399.00 2261.03 28.73 2012-08-16 10:43:38.000 229 33460.70 398.98 2261.00 28.73 2012-08-16 10:43:39.000 229 33460.62 398.95 2261.02 28.73 2012-08-16 10:43:40.000 229 33460.79 399.01 2261.04 28.73 2012-08-16 10:43:41.000 229 33460.77 398.96 2260.95 28.73 2012-08-16 10:43:42.000 229 33460.73 398.97 2261.04 28.73 2012-08-16 10:43:42.000 229 33460.78 398.99 2261.06 28.73 2012-08-16 10:43:44.000 229 33460.82 399.02 2260.99 28.73 2012-08-16 10:43:45.000 229 33460.86 399.02 2260.99 28.73 2012-08-16 10:43:46.000 229 33460.86 399.01 2261.00 28.73 2012-08-16 10:43:47.000 229 33460.99 399.00 2260.98 28.73 2012-08-16 10:43:48.000 229 33460.99 398.99 2261.01 28.73 2012-08-16 10:43:49.000 229 33461.08 398.97 2260.94 28.73 2012-08-16 10:43:50.000 229 33461.05 398.98 2260.97 28.73 2012-08-16 10:43:51.000 229 33461.04 398.97 2261.01 28.73 2012-08-16 10:43:52.000 229 33461.13 398.97 2260.95 28.73 2012-08-16 10:43:53.000 229 33461.06 398.94 2260.99 28.73 2012-08-16 10:43:54.000 229 33461.19 398.92 2260.97 28.73 2012-08-16 10:43:55.000 229 33461.17 398.96 2260.97 28.73 2012-08-16 10:43:55.000 229 33461.08 398.94 2261.10 28.73 2012-08-16 10:43:57.000 229 33461.07 398.95 2260.98 28.73 2012-08-16 10:43:58.000 229 33461.25 398.91 2260.94 28.73 2012-08-16 10:43:59.000 229 33461.26 398.92 2260.90 28.73 2012-08-16 10:44:00.000 229 33461.24 398.92 2260.95 28.73 2012-08-16 10:44:01.000 229 33461.18 398.91 2260.91 28.73 2012-08-16 10:44:02.000 229 33461.20 398.90 2260.88 28.73 2012-08-16 10:44:03.000 229 33461.25 398.86 2260.90 28.73 2012-08-16 10:44:04.000 229 33461.28 398.90 2260.88 28.73 2012-08-16 10:44:05.000 229 33461.31 398.90 2260.84 28.73 2012-08-16 10:44:06.000 229 33461.20 398.86 2260.96 28.73 2012-08-16 10:44:07.000 229 33461.44 398.87 2260.93 28.73 2012-08-16 10:44:08.000 229 33461.33 398.85 2260.87 28.73 2012-08-16 10:44:09.000 229 33461.41 398.87 2260.88 28.73 2012-08-16 10:44:10.000 229 33461.39 398.88 2260.94 28.73 2012-08-16 10:44:11.000 229 33461.40 398.84 2260.84 28.73 2012-08-16 10:44:12.000 229 33461.48 398.85 2260.86 28.73 2012-08-16 10:44:13.000 229 33461.43 398.84 2260.93 28.73 2012-08-16 10:44:14.000 229 33461.63 398.85 2260.86 28.73 2012-08-16 10:44:15.000 229 33461.56 398.79 2260.86 28.73 2012-08-16 10:44:16.000 229 33461.54 398.82 2260.84 28.73 2012-08-16 10:44:17.000 229 33461.59 398.82 2260.93 28.73 2012-08-16 10:44:18.000 229 33461.64 398.81 2260.81 28.73 2012-08-16 10:44:19.000 229 33461.59 398.83 2260.77 28.73 2012-08-16 10:44:20.000 229 33461.71 398.80 2260.87 28.73 2012-08-16 10:44:21.000 229 33461.67 398.78 2260.86 28.73 2012-08-16 10:44:22.000 229 33461.72 398.81 2260.85 28.73 2012-08-16 10:44:23.000 229 33461.72 398.80 2260.85 28.73 2012-08-16 10:44:24.000 229 33461.65 398.80 2260.78 28.73 2012-08-16 10:44:25.000 229 33461.76 398.78 2260.87 28.73 2012-08-16 10:44:26.000 229 33461.79 398.80 2260.75 28.73 2012-08-16 10:44:27.000 229 33461.76 398.77 2260.75 28.73 2012-08-16 10:44:28.000 229 33461.89 398.77 2260.79 28.73 2012-08-16 10:44:29.000 229 33461.90 398.76 2260.83 28.73 2012-08-16 10:44:30.000 229 33461.85 398.76 2260.75 28.73 2012-08-16 10:44:31.000 229 33461.91 398.75 2260.72 28.73 2012-08-16 10:44:32.000 229 33462.01 398.76 2260.72 28.73 2012-08-16 10:44:33.000 229 33462.08 398.75 2260.72 28.73 2012-08-16 10:44:34.000 229 33462.09 398.72 2260.80 28.73 2012-08-16 10:44:35.000 229 33462.15 398.70 2260.70 28.73 2012-08-16 10:44:36.000 229 33462.31 398.68 2260.84 28.73 2012-08-16 10:44:36.000 229 33462.21 398.73 2260.66 28.73 2012-08-16 10:44:38.000 229 33462.31 398.71 2260.74 28.73 2012-08-16 10:44:39.000 229 33462.29 398.67 2260.69 28.73 2012-08-16 10:44:40.000 229 33462.37 398.70 2260.65 28.73 2012-08-16 10:44:41.000 229 33462.47 398.64 2260.70 28.73 2012-08-16 10:44:42.000 229 33462.52 398.66 2260.68 28.73 2012-08-16 10:44:43.000 229 33462.52 398.58 2260.60 28.73 2012-08-16 10:44:44.000 229 33462.59 398.58 2260.61 28.73 2012-08-16 10:44:45.000 229 33462.55 398.60 2260.61 28.73 2012-08-16 10:44:46.000 229 33462.66 398.52 2260.59 28.73 2012-08-16 10:44:47.000 229 33462.57 398.56 2260.58 28.73 2012-08-16 10:44:48.000 229 33462.61 398.56 2260.51 28.73 2012-08-16 10:44:49.000 229 33462.69 398.55 2260.49 28.73 2012-08-16 10:44:49.000 229 33462.77 398.53 2260.53 28.73 2012-08-16 10:44:51.000 229 33462.70 398.51 2260.50 28.73 2012-08-16 10:44:52.000 229 33462.80 398.51 2260.59 28.73 2012-08-16 10:44:53.000 229 33462.80 398.49 2260.43 28.73 2012-08-16 10:44:54.000 229 33462.86 398.49 2260.53 28.73 2012-08-16 10:44:55.000 229 33462.82 398.50 2260.51 28.73 2012-08-16 10:44:56.000 229 33462.97 398.44 2260.47 28.73 2012-08-16 10:44:57.000 229 33462.90 398.45 2260.49 28.73 2012-08-16 10:44:58.000 229 33463.09 398.45 2260.47 28.73 2012-08-16 10:44:59.000 229 33463.10 398.41 2260.38 28.73 2012-08-16 10:45:00.000 229 33463.15 398.43 2260.45 28.73 2012-08-16 10:45:01.000 229 33463.18 398.40 2260.45 28.73 2012-08-16 10:45:02.000 229 33463.28 398.33 2260.26 28.73 2012-08-16 10:45:03.000 229 33463.31 398.35 2260.26 28.73 2012-08-16 10:45:04.000 229 33463.33 398.36 2260.37 28.73 2012-08-16 10:45:05.000 229 33463.43 398.35 2260.29 28.73 2012-08-16 10:45:06.000 229 33463.49 398.33 2260.29 28.73 2012-08-16 10:45:07.000 229 33463.54 398.33 2260.16 28.73 2012-08-16 10:45:08.000 229 33463.50 398.32 2260.24 28.73 2012-08-16 10:45:09.000 229 33463.56 398.32 2260.19 28.73 2012-08-16 10:45:10.000 229 33463.59 398.33 2260.19 28.73 2012-08-16 10:45:11.000 229 33463.72 398.27 2260.18 28.73 2012-08-16 10:45:12.000 229 33463.78 398.29 2260.19 28.73 2012-08-16 10:45:13.000 229 33463.71 398.24 2260.14 28.73 2012-08-16 10:45:14.000 229 33463.75 398.21 2260.18 28.73 2012-08-16 10:45:15.000 229 33463.83 398.20 2260.10 28.73 2012-08-16 10:45:16.000 229 33463.88 398.21 2260.10 28.73 2012-08-16 10:45:17.000 229 33464.00 398.21 2260.10 28.73 2012-08-16 10:45:18.000 229 33464.00 398.20 2260.07 28.73 2012-08-16 10:45:19.000 229 33464.10 398.17 2260.15 28.73 2012-08-16 10:45:20.000 229 33464.12 398.16 2259.98 28.73 2012-08-16 10:45:21.000 229 33464.21 398.12 2260.00 28.73 2012-08-16 10:45:22.000 229 33464.24 398.14 2259.98 28.73 2012-08-16 10:45:23.000 229 33464.31 398.12 2260.00 28.73 2012-08-16 10:45:24.000 229 33464.34 398.08 2259.98 28.73 2012-08-16 10:45:25.000 229 33464.38 398.12 2259.94 28.73 2012-08-16 10:45:26.000 229 33464.48 398.10 2259.87 28.73 2012-08-16 10:45:27.000 229 33464.44 398.06 2259.85 28.73 2012-08-16 10:45:28.000 229 33464.62 398.06 2259.89 28.73 2012-08-16 10:45:29.000 229 33464.60 398.02 2259.87 28.73 2012-08-16 10:45:30.000 229 33464.63 398.05 2259.81 28.73 2012-08-16 10:45:30.000 229 33464.69 397.98 2259.74 28.73 2012-08-16 10:45:32.000 229 33464.77 398.01 2259.73 28.73 2012-08-16 10:45:33.000 229 33464.79 398.00 2259.70 28.73 2012-08-16 10:45:34.000 229 33464.90 397.95 2259.70 28.73 2012-08-16 10:45:35.000 229 33464.89 397.98 2259.63 28.73 2012-08-16 10:45:36.000 229 33464.82 397.94 2259.66 28.73 2012-08-16 10:45:37.000 229 33464.97 397.90 2259.64 28.73 2012-08-16 10:45:38.000 229 33464.99 397.96 2259.70 28.73 2012-08-16 10:45:39.000 229 33464.96 397.93 2259.66 28.73 2012-08-16 10:45:40.000 229 33465.10 397.92 2259.63 28.73 2012-08-16 10:45:41.000 229 33465.16 397.92 2259.54 28.73 2012-08-16 10:45:42.000 229 33465.16 397.96 2259.60 28.73 2012-08-16 10:45:43.000 229 33465.21 397.92 2259.64 28.73 2012-08-16 10:45:43.000 229 33465.25 397.94 2259.49 28.73 2012-08-16 10:45:45.000 229 33465.21 397.90 2259.44 28.73 2012-08-16 10:45:46.000 229 33465.39 397.86 2259.52 28.73 2012-08-16 10:45:47.000 229 33465.46 397.92 2259.36 28.73 2012-08-16 10:45:48.000 229 33465.41 397.86 2259.42 28.73 2012-08-16 10:45:49.000 229 33465.47 397.90 2259.34 28.73 2012-08-16 10:45:50.000 229 33465.58 397.88 2259.38 28.73 2012-08-16 10:45:51.000 229 33465.63 397.86 2259.37 28.73 2012-08-16 10:45:52.000 229 33465.72 397.81 2259.32 28.73 2012-08-16 10:45:53.000 229 33465.69 397.79 2259.14 28.73 2012-08-16 10:45:54.000 229 33465.73 397.80 2259.34 28.73 2012-08-16 10:45:55.000 229 33465.80 397.83 2259.28 28.73 2012-08-16 10:45:56.000 229 33465.82 397.78 2259.14 28.73 2012-08-16 10:45:57.000 229 33465.81 397.79 2259.13 28.73 2012-08-16 10:45:58.000 229 33465.94 397.81 2259.22 28.73 2012-08-16 10:45:59.000 229 33465.88 397.78 2259.18 28.73 2012-08-16 10:46:00.000 229 33465.81 397.78 2259.17 28.73 2012-08-16 10:46:01.000 229 33466.07 397.77 2259.20 28.73 2012-08-16 10:46:02.000 229 33466.15 397.80 2259.03 28.73 2012-08-16 10:46:03.000 229 33466.07 397.78 2259.05 28.73 2012-08-16 10:46:04.000 229 33466.04 397.80 2259.02 28.73 2012-08-16 10:46:05.000 229 33466.19 397.72 2258.95 28.73 2012-08-16 10:46:06.000 229 33466.13 397.80 2259.00 28.73 2012-08-16 10:46:07.000 229 33466.16 397.72 2259.07 28.73 2012-08-16 10:46:08.000 229 33466.35 397.74 2258.97 28.73 2012-08-16 10:46:09.000 229 33466.20 397.74 2258.97 28.73 2012-08-16 10:46:10.000 229 33466.26 397.75 2258.88 28.73 2012-08-16 10:46:11.000 229 33466.25 397.74 2258.99 28.73 2012-08-16 10:46:12.000 229 33466.11 397.68 2258.87 28.73 2012-08-16 10:46:13.000 229 33466.32 397.75 2258.89 28.73 2012-08-16 10:46:14.000 229 33466.23 397.74 2258.89 28.73 2012-08-16 10:46:15.000 229 33466.20 397.70 2258.88 28.73 2012-08-16 10:46:16.000 229 33466.19 397.70 2258.83 28.73 2012-08-16 10:46:17.000 229 33466.21 397.71 2258.78 28.73 2012-08-16 10:46:18.000 229 33466.17 397.66 2258.81 28.73 2012-08-16 10:46:19.000 229 33466.19 397.75 2258.87 28.73 2012-08-16 10:46:20.000 229 33466.28 397.70 2258.84 28.73 2012-08-16 10:46:21.000 229 33466.21 397.70 2258.85 28.73 2012-08-16 10:46:22.000 229 33466.24 397.74 2258.86 28.73 2012-08-16 10:46:23.000 229 33466.30 397.72 2258.82 28.73 2012-08-16 10:46:24.000 229 33466.25 397.73 2258.82 28.73 2012-08-16 10:46:24.000 229 33466.33 397.70 2258.82 28.73 2012-08-16 10:46:26.000 229 33466.32 397.75 2258.86 28.73 2012-08-16 10:46:27.000 229 33466.27 397.73 2258.84 28.73 2012-08-16 10:46:28.000 229 33466.37 397.76 2258.82 28.73 2012-08-16 10:46:29.000 229 33466.47 397.73 2258.80 28.73 2012-08-16 10:46:30.000 229 33466.44 397.76 2258.79 28.73 2012-08-16 10:46:31.000 229 33466.43 397.74 2258.78 28.73 2012-08-16 10:46:32.000 229 33466.56 397.77 2258.83 28.73 2012-08-16 10:46:33.000 229 33466.62 397.75 2258.75 28.73 2012-08-16 10:46:34.000 229 33466.74 397.71 2258.69 28.73 2012-08-16 10:46:35.000 229 33466.71 397.74 2258.80 28.73 2012-08-16 10:46:36.000 229 33466.78 397.73 2258.80 28.73 2012-08-16 10:46:37.000 229 33466.74 397.68 2258.72 28.73 2012-08-16 10:46:37.000 229 33466.78 397.62 2258.74 28.73 2012-08-16 10:46:39.000 229 33466.85 397.63 2258.70 28.73 2012-08-16 10:46:40.000 229 33466.94 397.62 2258.64 28.73 2012-08-16 10:46:41.000 229 33466.93 397.62 2258.78 28.73 2012-08-16 10:46:42.000 229 33466.94 397.62 2258.63 28.73 2012-08-16 10:46:43.000 229 33467.06 397.61 2258.68 28.73 2012-08-16 10:46:44.000 229 33466.91 397.60 2258.62 28.73 2012-08-16 10:46:45.000 229 33466.98 397.57 2258.55 28.73 2012-08-16 10:46:46.000 229 33466.91 397.59 2258.65 28.73 2012-08-16 10:46:47.000 229 33466.91 397.58 2258.65 28.73 2012-08-16 10:46:48.000 229 33466.79 397.57 2258.52 28.73 2012-08-16 10:46:49.000 229 33467.00 397.56 2258.55 28.73 2012-08-16 10:46:50.000 229 33466.91 397.53 2258.60 28.73 2012-08-16 10:46:51.000 229 33466.85 397.53 2258.58 28.73 2012-08-16 10:46:52.000 229 33466.90 397.58 2258.49 28.73 2012-08-16 10:46:53.000 229 33466.84 397.58 2258.67 28.73 2012-08-16 10:46:54.000 229 33466.91 397.61 2258.55 28.73 2012-08-16 10:46:55.000 229 33466.89 397.55 2258.48 28.73 2012-08-16 10:46:56.000 229 33466.94 397.61 2258.63 28.73 2012-08-16 10:46:57.000 229 33466.87 397.60 2258.62 28.73 2012-08-16 10:46:58.000 229 33466.93 397.56 2258.58 28.73 2012-08-16 10:46:59.000 229 33466.97 397.60 2258.54 28.73 2012-08-16 10:47:00.000 229 33466.96 397.60 2258.55 28.73 2012-08-16 10:47:01.000 229 33466.99 397.55 2258.45 28.73 2012-08-16 10:47:02.000 229 33467.11 397.58 2258.57 28.73 2012-08-16 10:47:03.000 229 33467.06 397.58 2258.55 28.73 2012-08-16 10:47:04.000 229 33467.05 397.56 2258.51 28.73 2012-08-16 10:47:05.000 229 33467.16 397.57 2258.48 28.73 2012-08-16 10:47:06.000 229 33467.18 397.58 2258.51 28.73 2012-08-16 10:47:07.000 229 33467.14 397.58 2258.52 28.73 2012-08-16 10:47:08.000 229 33467.19 397.61 2258.51 28.73 2012-08-16 10:47:09.000 229 33467.24 397.56 2258.45 28.73 2012-08-16 10:47:10.000 229 33467.26 397.60 2258.48 28.73 2012-08-16 10:47:11.000 229 33467.32 397.56 2258.50 28.73 2012-08-16 10:47:12.000 229 33467.26 397.59 2258.45 28.73 2012-08-16 10:47:13.000 229 33467.25 397.54 2258.47 28.73 2012-08-16 10:47:14.000 229 33467.27 397.53 2258.42 28.73 2012-08-16 10:47:15.000 229 33467.24 397.54 2258.37 28.73 2012-08-16 10:47:16.000 229 33467.31 397.51 2258.41 28.73 2012-08-16 10:47:17.000 229 33467.36 397.53 2258.35 28.73 2012-08-16 10:47:18.000 229 33467.27 397.52 2258.40 28.73 2012-08-16 10:47:18.000 229 33467.36 397.50 2258.39 28.73 2012-08-16 10:47:20.000 229 33467.14 397.47 2258.32 28.73 2012-08-16 10:47:21.000 229 33467.24 397.49 2258.34 28.73 2012-08-16 10:47:22.000 229 33467.26 397.50 2258.43 28.73 2012-08-16 10:47:23.000 229 33467.36 397.48 2258.42 28.73 2012-08-16 10:47:24.000 229 33467.26 397.43 2258.36 28.73 2012-08-16 10:47:25.000 229 33467.31 397.48 2258.37 28.73 2012-08-16 10:47:26.000 229 33467.39 397.45 2258.37 28.73 2012-08-16 10:47:27.000 229 33467.31 397.45 2258.42 28.73 2012-08-16 10:47:28.000 229 33467.29 397.46 2258.34 28.73 2012-08-16 10:47:29.000 229 33467.36 397.48 2258.33 28.73 2012-08-16 10:47:30.000 229 33467.39 397.48 2258.32 28.73 2012-08-16 10:47:31.000 229 33467.19 397.51 2258.41 28.73 2012-08-16 10:47:31.000 229 33467.32 397.52 2258.31 28.73 2012-08-16 10:47:33.000 229 33467.28 397.53 2258.31 28.73 2012-08-16 10:47:34.000 229 33467.32 397.50 2258.36 28.73 2012-08-16 10:47:35.000 229 33467.26 397.54 2258.33 28.73 2012-08-16 10:47:36.000 229 33467.16 397.56 2258.32 28.73 2012-08-16 10:47:37.000 229 33467.32 397.57 2258.29 28.73 2012-08-16 10:47:38.000 229 33467.25 397.57 2258.34 28.73 2012-08-16 10:47:39.000 229 33467.16 397.55 2258.40 28.73 2012-08-16 10:47:40.000 229 33467.04 397.61 2258.40 28.73 2012-08-16 10:47:41.000 229 33467.14 397.63 2258.29 28.73 2012-08-16 10:47:42.000 229 33467.07 397.64 2258.34 28.73 2012-08-16 10:47:43.000 229 33467.00 397.66 2258.34 28.73 2012-08-16 10:47:44.000 229 33467.03 397.62 2258.43 28.73 2012-08-16 10:47:45.000 229 33466.94 397.63 2258.45 28.73 2012-08-16 10:47:46.000 229 33466.95 397.69 2258.37 28.73 2012-08-16 10:47:47.000 229 33467.00 397.65 2258.36 28.73 2012-08-16 10:47:48.000 229 33466.91 397.63 2258.42 28.73 2012-08-16 10:47:49.000 229 33466.90 397.69 2258.47 28.73 2012-08-16 10:47:50.000 229 33466.85 397.66 2258.48 28.73 2012-08-16 10:47:51.000 229 33466.71 397.67 2258.47 28.73 2012-08-16 10:47:52.000 229 33466.82 397.67 2258.45 28.73 2012-08-16 10:47:53.000 229 33466.74 397.72 2258.48 28.73 2012-08-16 10:47:54.000 229 33466.74 397.72 2258.42 28.73 2012-08-16 10:47:55.000 229 33466.71 397.77 2258.34 28.73 2012-08-16 10:47:56.000 229 33466.71 397.79 2258.47 28.73 2012-08-16 10:47:57.000 229 33466.60 397.79 2258.46 28.73 2012-08-16 10:47:58.000 229 33466.53 397.81 2258.52 28.73 2012-08-16 10:47:59.000 229 33466.58 397.81 2258.63 28.73 2012-08-16 10:48:00.000 229 33466.44 397.81 2258.59 28.73 2012-08-16 10:48:01.000 229 33466.41 397.79 2258.55 28.73 2012-08-16 10:48:02.000 229 33466.50 397.83 2258.54 28.73 2012-08-16 10:48:03.000 229 33466.36 397.84 2258.56 28.73 2012-08-16 10:48:04.000 229 33466.34 397.87 2258.61 28.73 2012-08-16 10:48:05.000 229 33466.39 397.85 2258.65 28.73 2012-08-16 10:48:06.000 229 33466.28 397.86 2258.64 28.73 2012-08-16 10:48:07.000 229 33466.28 397.87 2258.66 28.73 2012-08-16 10:48:08.000 229 33466.29 397.85 2258.63 28.73 2012-08-16 10:48:09.000 229 33466.28 397.90 2258.69 28.73 2012-08-16 10:48:10.000 229 33466.19 397.88 2258.76 28.73 2012-08-16 10:48:11.000 229 33466.19 397.86 2258.70 28.73 2012-08-16 10:48:12.000 229 33466.08 397.90 2258.72 28.73 2012-08-16 10:48:12.000 229 33466.18 397.90 2258.74 28.73 2012-08-16 10:48:14.000 229 33466.18 397.90 2258.79 28.73 2012-08-16 10:48:15.000 229 33466.01 397.90 2258.82 28.73 2012-08-16 10:48:16.000 229 33466.03 397.92 2258.72 28.73 2012-08-16 10:48:17.000 229 33465.90 397.95 2258.85 28.73 2012-08-16 10:48:18.000 229 33465.87 397.94 2258.83 28.73 2012-08-16 10:48:19.000 229 33465.85 397.94 2258.88 28.73 2012-08-16 10:48:20.000 229 33465.89 398.00 2258.90 28.73 2012-08-16 10:48:21.000 229 33465.73 398.01 2258.92 28.73 2012-08-16 10:48:22.000 229 33465.67 397.99 2258.92 28.73 2012-08-16 10:48:23.000 229 33465.72 398.03 2258.93 28.73 2012-08-16 10:48:24.000 229 33465.64 398.00 2258.98 28.73 2012-08-16 10:48:25.000 229 33465.48 398.06 2259.00 28.73 2012-08-16 10:48:25.000 229 33465.60 398.05 2259.03 28.73 2012-08-16 10:48:27.000 229 33465.46 398.06 2258.98 28.73 2012-08-16 10:48:28.000 229 33465.41 398.05 2259.03 28.73 2012-08-16 10:48:29.000 229 33465.31 398.05 2259.07 28.73 2012-08-16 10:48:30.000 229 33465.23 398.07 2259.08 28.73 2012-08-16 10:48:31.000 229 33465.21 398.07 2259.13 28.73 2012-08-16 10:48:32.000 229 33465.25 398.11 2259.09 28.73 2012-08-16 10:48:33.000 229 33465.11 398.12 2259.17 28.73 2012-08-16 10:48:34.000 229 33465.06 398.11 2259.22 28.73 2012-08-16 10:48:35.000 229 33465.04 398.15 2259.18 28.73 2012-08-16 10:48:36.000 229 33464.95 398.12 2259.30 28.73 2012-08-16 10:48:37.000 229 33464.90 398.19 2259.20 28.73 2012-08-16 10:48:38.000 229 33464.89 398.22 2259.30 28.73 2012-08-16 10:48:39.000 229 33464.79 398.20 2259.30 28.73 2012-08-16 10:48:40.000 229 33464.71 398.20 2259.32 28.73 2012-08-16 10:48:41.000 229 33464.65 398.19 2259.43 28.73 2012-08-16 10:48:42.000 229 33464.54 398.27 2259.46 28.73 2012-08-16 10:48:43.000 229 33464.61 398.26 2259.42 28.73 2012-08-16 10:48:44.000 229 33464.45 398.24 2259.48 28.73 2012-08-16 10:48:45.000 229 33464.53 398.22 2259.46 28.73 2012-08-16 10:48:46.000 229 33464.41 398.27 2259.47 28.73 2012-08-16 10:48:47.000 229 33464.27 398.31 2259.61 28.73 2012-08-16 10:48:48.000 229 33464.30 398.32 2259.45 28.73 2012-08-16 10:48:49.000 229 33464.26 398.31 2259.59 28.73 2012-08-16 10:48:50.000 229 33464.24 398.33 2259.61 28.73 2012-08-16 10:48:51.000 229 33464.17 398.31 2259.60 28.73 2012-08-16 10:48:52.000 229 33464.15 398.36 2259.64 28.73 2012-08-16 10:48:53.000 229 33464.11 398.40 2259.58 28.73 2012-08-16 10:48:54.000 229 33464.08 398.36 2259.65 28.73 2012-08-16 10:48:55.000 229 33464.00 398.38 2259.70 28.73 2012-08-16 10:48:56.000 229 33464.04 398.41 2259.80 28.73 2012-08-16 10:48:57.000 229 33463.83 398.40 2259.79 28.73 2012-08-16 10:48:58.000 229 33463.75 398.40 2259.91 28.73 2012-08-16 10:48:59.000 229 33463.70 398.41 2259.84 28.73 2012-08-16 10:49:00.000 229 33463.67 398.42 2259.92 28.73 2012-08-16 10:49:01.000 229 33463.62 398.48 2259.91 28.73 2012-08-16 10:49:02.000 229 33463.69 398.40 2259.89 28.73 2012-08-16 10:49:03.000 229 33463.55 398.43 2259.93 28.73 2012-08-16 10:49:04.000 229 33463.47 398.46 2260.07 28.73 2012-08-16 10:49:05.000 229 33463.40 398.47 2259.97 28.73 2012-08-16 10:49:06.000 229 33463.37 398.49 2260.10 28.73 2012-08-16 10:49:06.000 229 33463.39 398.47 2260.07 28.73 2012-08-16 10:49:08.000 229 33463.24 398.50 2260.06 28.73 2012-08-16 10:49:09.000 229 33463.09 398.51 2260.10 28.73 2012-08-16 10:49:10.000 229 33463.00 398.54 2260.09 28.73 2012-08-16 10:49:11.000 229 33463.00 398.55 2260.18 28.73 2012-08-16 10:49:12.000 229 33463.00 398.56 2260.24 28.73 2012-08-16 10:49:13.000 229 33462.97 398.54 2260.22 28.73 2012-08-16 10:49:14.000 229 33462.90 398.60 2260.35 28.73 2012-08-16 10:49:15.000 229 33462.86 398.56 2260.36 28.73 2012-08-16 10:49:16.000 229 33462.84 398.56 2260.31 28.73 2012-08-16 10:49:17.000 229 33462.72 398.64 2260.32 28.73 2012-08-16 10:49:18.000 229 33462.61 398.68 2260.36 28.73 2012-08-16 10:49:19.000 229 33462.56 398.65 2260.37 28.73 2012-08-16 10:49:19.000 229 33462.54 398.67 2260.46 28.73 2012-08-16 10:49:21.000 229 33462.50 398.69 2260.48 28.73 2012-08-16 10:49:22.000 229 33462.47 398.67 2260.47 28.73 2012-08-16 10:49:23.000 229 33462.46 398.68 2260.52 28.73 2012-08-16 10:49:24.000 229 33462.36 398.69 2260.53 28.73 2012-08-16 10:49:25.000 229 33462.29 398.71 2260.61 28.73 2012-08-16 10:49:26.000 229 33462.25 398.70 2260.62 28.73 2012-08-16 10:49:27.000 229 33462.10 398.66 2260.66 28.73 2012-08-16 10:49:28.000 229 33462.18 398.69 2260.72 28.73 2012-08-16 10:49:29.000 229 33462.11 398.66 2260.74 28.73 2012-08-16 10:49:30.000 229 33462.10 398.69 2260.74 28.73 2012-08-16 10:49:31.000 229 33461.99 398.71 2260.70 28.73 2012-08-16 10:49:32.000 229 33461.89 398.67 2260.68 28.73 2012-08-16 10:49:33.000 229 33461.98 398.65 2260.77 28.73 2012-08-16 10:49:34.000 229 33461.85 398.65 2260.72 28.73 2012-08-16 10:49:35.000 229 33461.77 398.66 2260.78 28.73 2012-08-16 10:49:36.000 229 33461.77 398.65 2260.82 28.73 2012-08-16 10:49:37.000 229 33461.73 398.70 2260.85 28.73 2012-08-16 10:49:38.000 229 33461.61 398.71 2260.91 28.73 2012-08-16 10:49:39.000 229 33461.63 398.73 2260.82 28.73 2012-08-16 10:49:40.000 229 33461.60 398.74 2260.83 28.73 2012-08-16 10:49:41.000 229 33461.58 398.71 2260.86 28.73 2012-08-16 10:49:42.000 229 33461.51 398.71 2260.97 28.73 2012-08-16 10:49:43.000 229 33461.57 398.74 2261.03 28.73 2012-08-16 10:49:44.000 229 33461.44 398.77 2261.09 28.73 2012-08-16 10:49:45.000 229 33461.40 398.80 2261.00 28.73 2012-08-16 10:49:46.000 229 33461.48 398.81 2261.07 28.73 2012-08-16 10:49:47.000 229 33461.37 398.77 2261.06 28.73 2012-08-16 10:49:48.000 229 33461.37 398.76 2261.11 28.73 2012-08-16 10:49:49.000 229 33461.34 398.80 2261.11 28.73 2012-08-16 10:49:50.000 229 33461.38 398.78 2261.15 28.73 2012-08-16 10:49:51.000 229 33461.33 398.77 2261.15 28.73 2012-08-16 10:49:52.000 229 33461.25 398.77 2261.19 28.73 2012-08-16 10:49:53.000 229 33461.25 398.77 2261.17 28.73 2012-08-16 10:49:54.000 229 33461.21 398.75 2261.28 28.73 2012-08-16 10:49:55.000 229 33461.14 398.79 2261.12 28.73 2012-08-16 10:49:56.000 229 33461.29 398.72 2261.24 28.73 2012-08-16 10:49:57.000 229 33461.10 398.76 2261.25 28.73 2012-08-16 10:49:58.000 229 33461.08 398.75 2261.26 28.73 2012-08-16 10:49:59.000 229 33461.03 398.76 2261.35 28.73 2012-08-16 10:50:00.000 229 33461.04 398.74 2261.28 28.73 2012-08-16 10:50:00.000 229 33460.93 398.72 2261.41 28.73 2012-08-16 10:50:02.000 229 33460.92 398.76 2261.28 28.73 2012-08-16 10:50:03.000 229 33460.89 398.71 2261.35 28.73 2012-08-16 10:50:04.000 229 33460.78 398.70 2261.37 28.73 2012-08-16 10:50:05.000 229 33460.75 398.75 2261.35 28.73 2012-08-16 10:50:06.000 229 33460.76 398.72 2261.36 28.73 2012-08-16 10:50:07.000 229 33460.69 398.74 2261.35 28.73 2012-08-16 10:50:08.000 229 33460.54 398.74 2261.49 28.73 2012-08-16 10:50:09.000 229 33460.58 398.72 2261.47 28.73 2012-08-16 10:50:10.000 229 33460.55 398.73 2261.45 28.73 2012-08-16 10:50:11.000 229 33460.40 398.75 2261.52 28.73 2012-08-16 10:50:12.000 229 33460.35 398.76 2261.46 28.73 2012-08-16 10:50:13.000 229 33460.30 398.75 2261.50 28.73 2012-08-16 10:50:13.000 229 33460.29 398.80 2261.50 28.73 2012-08-16 10:50:15.000 229 33460.40 398.77 2261.61 28.73 2012-08-16 10:50:16.000 229 33460.27 398.78 2261.56 28.73 2012-08-16 10:50:17.000 229 33460.24 398.79 2261.48 28.73 2012-08-16 10:50:18.000 229 33460.24 398.83 2261.51 28.73 2012-08-16 10:50:19.000 229 33460.14 398.77 2261.56 28.73 2012-08-16 10:50:20.000 229 33460.29 398.82 2261.58 28.73 2012-08-16 10:50:21.000 229 33460.12 398.79 2261.65 28.73 2012-08-16 10:50:22.000 229 33460.17 398.78 2261.58 28.73 2012-08-16 10:50:23.000 229 33460.05 398.78 2261.57 28.73 2012-08-16 10:50:24.000 229 33460.01 398.75 2261.66 28.73 2012-08-16 10:50:25.000 229 33460.02 398.73 2261.77 28.73 2012-08-16 10:50:26.000 229 33459.99 398.80 2261.71 28.73 2012-08-16 10:50:27.000 229 33459.92 398.78 2261.65 28.73 2012-08-16 10:50:28.000 229 33459.93 398.78 2261.70 28.73 2012-08-16 10:50:29.000 229 33459.83 398.76 2261.77 28.73 2012-08-16 10:50:30.000 229 33459.90 398.75 2261.78 28.73 2012-08-16 10:50:31.000 229 33459.80 398.76 2261.78 28.73 2012-08-16 10:50:32.000 229 33459.76 398.78 2261.81 28.73 2012-08-16 10:50:33.000 229 33459.89 398.73 2261.83 28.73 2012-08-16 10:50:34.000 229 33459.72 398.69 2261.83 28.73 2012-08-16 10:50:35.000 229 33459.76 398.74 2261.81 28.73 2012-08-16 10:50:36.000 229 33459.70 398.73 2261.79 28.73 2012-08-16 10:50:37.000 229 33459.64 398.75 2261.90 28.73 2012-08-16 10:50:38.000 229 33459.65 398.76 2261.87 28.73 2012-08-16 10:50:39.000 229 33459.62 398.73 2261.90 28.73 2012-08-16 10:50:40.000 229 33459.49 398.73 2261.89 28.73 2012-08-16 10:50:41.000 229 33459.53 398.72 2261.91 28.73 2012-08-16 10:50:42.000 229 33459.46 398.75 2262.00 28.73 2012-08-16 10:50:43.000 229 33459.41 398.75 2261.87 28.73 2012-08-16 10:50:44.000 229 33459.40 398.75 2261.87 28.73 2012-08-16 10:50:45.000 229 33459.40 398.73 2261.93 28.73 2012-08-16 10:50:46.000 229 33459.42 398.75 2261.92 28.73 2012-08-16 10:50:47.000 229 33459.30 398.74 2261.97 28.73 2012-08-16 10:50:48.000 229 33459.31 398.75 2261.94 28.73 2012-08-16 10:50:49.000 229 33459.22 398.74 2262.01 28.73 2012-08-16 10:50:50.000 229 33459.16 398.75 2262.11 28.73 2012-08-16 10:50:51.000 229 33459.08 398.73 2262.11 28.73 2012-08-16 10:50:52.000 229 33459.10 398.74 2262.04 28.73 2012-08-16 10:50:53.000 229 33459.06 398.70 2262.09 28.73 2012-08-16 10:50:54.000 229 33459.08 398.70 2262.12 28.73 2012-08-16 10:50:54.000 229 33459.02 398.74 2262.08 28.73 2012-08-16 10:50:56.000 229 33458.90 398.68 2262.19 28.73 2012-08-16 10:50:57.000 229 33458.99 398.69 2262.01 28.73 2012-08-16 10:50:58.000 229 33459.04 398.69 2262.09 28.73 2012-08-16 10:50:59.000 229 33458.89 398.70 2262.16 28.73 2012-08-16 10:51:00.000 229 33458.80 398.65 2262.14 28.73 2012-08-16 10:51:01.000 229 33458.80 398.67 2262.24 28.73 2012-08-16 10:51:02.000 229 33458.77 398.69 2262.18 28.73 2012-08-16 10:51:03.000 229 33458.80 398.65 2262.22 28.73 2012-08-16 10:51:04.000 229 33458.78 398.65 2262.24 28.73 2012-08-16 10:51:05.000 229 33458.67 398.70 2262.22 28.73 2012-08-16 10:51:06.000 229 33458.68 398.70 2262.26 28.73 2012-08-16 10:51:07.000 229 33458.69 398.66 2262.24 28.73 2012-08-16 10:51:07.000 229 33458.67 398.70 2262.20 28.73 2012-08-16 10:51:09.000 229 33458.68 398.71 2262.24 28.73 2012-08-16 10:51:10.000 229 33458.62 398.72 2262.27 28.73 2012-08-16 10:51:11.000 229 33458.70 398.66 2262.36 28.73 2012-08-16 10:51:12.000 229 33458.72 398.65 2262.36 28.73 2012-08-16 10:51:13.000 229 33458.68 398.65 2262.29 28.73 2012-08-16 10:51:14.000 229 33458.69 398.67 2262.23 28.73 2012-08-16 10:51:15.000 229 33458.78 398.70 2262.38 28.73 2012-08-16 10:51:16.000 229 33458.78 398.66 2262.27 28.73 2012-08-16 10:51:17.000 229 33458.69 398.59 2262.33 28.73 2012-08-16 10:51:18.000 229 33458.70 398.65 2262.40 28.73 2012-08-16 10:51:19.000 229 33458.78 398.62 2262.34 28.73 2012-08-16 10:51:20.000 229 33458.64 398.63 2262.28 28.73 2012-08-16 10:51:21.000 229 33458.75 398.59 2262.26 28.73 2012-08-16 10:51:22.000 229 33458.73 398.60 2262.27 28.73 2012-08-16 10:51:23.000 229 33458.65 398.60 2262.28 28.73 2012-08-16 10:51:24.000 229 33458.62 398.56 2262.37 28.73 2012-08-16 10:51:25.000 229 33458.74 398.57 2262.37 28.73 2012-08-16 10:51:26.000 229 33458.63 398.57 2262.37 28.73 2012-08-16 10:51:27.000 229 33458.59 398.55 2262.35 28.73 2012-08-16 10:51:28.000 229 33458.56 398.50 2262.34 28.73 2012-08-16 10:51:29.000 229 33458.62 398.51 2262.37 28.73 2012-08-16 10:51:30.000 229 33458.61 398.53 2262.28 28.73 2012-08-16 10:51:31.000 229 33458.61 398.50 2262.33 28.73 2012-08-16 10:51:32.000 229 33458.50 398.51 2262.31 28.73 2012-08-16 10:51:33.000 229 33458.65 398.50 2262.36 28.73 2012-08-16 10:51:34.000 229 33458.57 398.47 2262.34 28.73 2012-08-16 10:51:35.000 229 33458.62 398.47 2262.44 28.73 2012-08-16 10:51:36.000 229 33458.55 398.48 2262.32 28.73 2012-08-16 10:51:37.000 229 33458.49 398.46 2262.46 28.73 2012-08-16 10:51:38.000 229 33458.60 398.46 2262.32 28.73 2012-08-16 10:51:39.000 229 33458.52 398.44 2262.38 28.73 2012-08-16 10:51:40.000 229 33458.47 398.44 2262.45 28.73 2012-08-16 10:51:41.000 229 33458.51 398.45 2262.28 28.73 2012-08-16 10:51:42.000 229 33458.57 398.46 2262.32 28.73 2012-08-16 10:51:43.000 229 33458.50 398.50 2262.33 28.73 2012-08-16 10:51:44.000 229 33458.59 398.47 2262.32 28.73 2012-08-16 10:51:45.000 229 33458.42 398.46 2262.29 28.73 2012-08-16 10:51:46.000 229 33458.53 398.44 2262.29 28.73 2012-08-16 10:51:47.000 229 33458.50 398.44 2262.32 28.73 2012-08-16 10:51:48.000 229 33458.46 398.46 2262.27 28.73 2012-08-16 10:51:48.000 229 33458.54 398.42 2262.32 28.73 2012-08-16 10:51:50.000 229 33458.58 398.44 2262.27 28.73 2012-08-16 10:51:51.000 229 33458.59 398.44 2262.28 28.73 2012-08-16 10:51:52.000 229 33458.59 398.44 2262.32 28.73 2012-08-16 10:51:53.000 229 33458.58 398.39 2262.33 28.73 2012-08-16 10:51:54.000 229 33458.54 398.41 2262.30 28.73 2012-08-16 10:51:55.000 229 33458.50 398.40 2262.28 28.73 2012-08-16 10:51:56.000 229 33458.56 398.36 2262.32 28.73 2012-08-16 10:51:57.000 229 33458.61 398.35 2262.22 28.73 2012-08-16 10:51:58.000 229 33458.51 398.35 2262.24 28.73 2012-08-16 10:51:59.000 229 33458.60 398.33 2262.27 28.73 2012-08-16 10:52:00.000 229 33458.54 398.37 2262.31 28.73 2012-08-16 10:52:01.000 229 33458.59 398.37 2262.27 28.73 2012-08-16 10:52:01.000 229 33458.49 398.37 2262.28 28.73 2012-08-16 10:52:03.000 229 33458.57 398.35 2262.38 28.73 2012-08-16 10:52:04.000 229 33458.59 398.32 2262.32 28.73 2012-08-16 10:52:05.000 229 33458.52 398.34 2262.24 28.73 2012-08-16 10:52:06.000 229 33458.66 398.33 2262.20 28.73 2012-08-16 10:52:07.000 229 33458.61 398.33 2262.18 28.73 2012-08-16 10:52:08.000 229 33458.61 398.31 2262.26 28.73 2012-08-16 10:52:09.000 229 33458.70 398.29 2262.21 28.73 2012-08-16 10:52:10.000 229 33458.58 398.29 2262.19 28.73 2012-08-16 10:52:11.000 229 33458.73 398.31 2262.26 28.73 2012-08-16 10:52:12.000 229 33458.77 398.26 2262.27 28.73 2012-08-16 10:52:13.000 229 33458.69 398.30 2262.15 28.73 2012-08-16 10:52:14.000 229 33458.83 398.25 2262.14 28.73 2012-08-16 10:52:15.000 229 33458.75 398.26 2262.21 28.73 2012-08-16 10:52:16.000 229 33458.77 398.25 2262.16 28.73 2012-08-16 10:52:17.000 229 33458.81 398.27 2262.18 28.73 2012-08-16 10:52:18.000 229 33458.82 398.25 2262.20 28.73 2012-08-16 10:52:19.000 229 33458.81 398.20 2262.21 28.73 2012-08-16 10:52:20.000 229 33458.93 398.20 2262.13 28.73 2012-08-16 10:52:21.000 229 33458.90 398.19 2262.09 28.73 2012-08-16 10:52:22.000 229 33458.81 398.18 2262.12 28.73 2012-08-16 10:52:23.000 229 33458.93 398.16 2262.09 28.73 2012-08-16 10:52:24.000 229 33458.93 398.15 2262.11 28.73 2012-08-16 10:52:25.000 229 33458.88 398.19 2262.05 28.73 2012-08-16 10:52:26.000 229 33458.96 398.13 2262.02 28.73 2012-08-16 10:52:27.000 229 33458.90 398.09 2262.03 28.73 2012-08-16 10:52:28.000 229 33458.94 398.08 2262.04 28.73 2012-08-16 10:52:29.000 229 33458.94 398.12 2262.08 28.73 2012-08-16 10:52:30.000 229 33459.01 398.10 2261.97 28.73 2012-08-16 10:52:31.000 229 33459.07 398.10 2262.02 28.73 2012-08-16 10:52:32.000 229 33459.04 398.09 2262.07 28.73 2012-08-16 10:52:33.000 229 33458.96 398.12 2262.01 28.73 2012-08-16 10:52:34.000 229 33459.02 398.12 2261.97 28.73 2012-08-16 10:52:35.000 229 33459.05 398.12 2261.94 28.73 2012-08-16 10:52:36.000 229 33459.09 398.11 2261.95 28.73 2012-08-16 10:52:37.000 229 33459.08 398.10 2261.93 28.73 2012-08-16 10:52:38.000 229 33459.08 398.11 2261.95 28.73 2012-08-16 10:52:39.000 229 33459.17 398.09 2261.93 28.73 2012-08-16 10:52:40.000 229 33459.13 398.08 2261.90 28.73 2012-08-16 10:52:41.000 229 33459.14 398.04 2261.86 28.73 2012-08-16 10:52:42.000 229 33459.27 398.06 2261.92 28.73 2012-08-16 10:52:42.000 229 33459.21 398.06 2261.93 28.73 2012-08-16 10:52:44.000 229 33459.11 398.09 2261.86 28.73 2012-08-16 10:52:45.000 229 33459.22 398.08 2261.87 28.73 2012-08-16 10:52:46.000 229 33459.15 398.09 2261.86 28.73 2012-08-16 10:52:47.000 229 33459.21 398.05 2261.82 28.73 2012-08-16 10:52:48.000 229 33459.16 398.11 2261.86 28.73 2012-08-16 10:52:49.000 229 33459.17 398.02 2261.83 28.73 2012-08-16 10:52:50.000 229 33459.11 398.06 2261.85 28.73 2012-08-16 10:52:51.000 229 33459.22 398.04 2261.83 28.73 2012-08-16 10:52:52.000 229 33459.20 398.10 2261.80 28.73 2012-08-16 10:52:53.000 229 33459.25 398.04 2261.80 28.73 2012-08-16 10:52:54.000 229 33459.23 398.05 2261.79 28.73 2012-08-16 10:52:55.000 229 33459.19 398.00 2261.74 28.73 2012-08-16 10:52:55.000 229 33459.24 398.03 2261.68 28.73 2012-08-16 10:52:57.000 229 33459.38 398.01 2261.73 28.73 2012-08-16 10:52:58.000 229 33459.32 398.03 2261.70 28.73 2012-08-16 10:52:59.000 229 33459.29 397.99 2261.78 28.73 2012-08-16 10:53:00.000 229 33459.29 398.04 2261.71 28.73 2012-08-16 10:53:01.000 229 33459.25 398.02 2261.70 28.73 2012-08-16 10:53:02.000 229 33459.35 398.01 2261.70 28.73 2012-08-16 10:53:03.000 229 33459.29 398.02 2261.69 28.73 2012-08-16 10:53:04.000 229 33459.27 398.03 2261.63 28.73 2012-08-16 10:53:05.000 229 33459.21 398.00 2261.74 28.73 2012-08-16 10:53:06.000 229 33459.23 398.08 2261.62 28.73 2012-08-16 10:53:07.000 229 33459.21 398.06 2261.67 28.73 2012-08-16 10:53:08.000 229 33459.30 397.98 2261.68 28.73 2012-08-16 10:53:09.000 229 33459.27 398.05 2261.72 28.73 2012-08-16 10:53:10.000 229 33459.25 398.05 2261.70 28.73 2012-08-16 10:53:11.000 229 33459.24 398.07 2261.57 28.73 2012-08-16 10:53:12.000 229 33459.22 398.05 2261.61 28.73 2012-08-16 10:53:13.000 229 33459.24 398.05 2261.68 28.73 2012-08-16 10:53:14.000 229 33459.24 398.07 2261.63 28.73 2012-08-16 10:53:15.000 229 33459.27 398.04 2261.70 28.73 2012-08-16 10:53:16.000 229 33459.25 398.02 2261.64 28.73 2012-08-16 10:53:17.000 229 33459.37 398.03 2261.59 28.73 2012-08-16 10:53:18.000 229 33459.33 398.05 2261.71 28.73 2012-08-16 10:53:19.000 229 33459.39 398.03 2261.62 28.73 2012-08-16 10:53:20.000 229 33459.39 398.04 2261.66 28.73 2012-08-16 10:53:21.000 229 33459.45 398.03 2261.56 28.73 2012-08-16 10:53:22.000 229 33459.33 398.05 2261.57 28.73 2012-08-16 10:53:23.000 229 33459.32 398.01 2261.61 28.73 2012-08-16 10:53:24.000 229 33459.40 398.01 2261.55 28.73 2012-08-16 10:53:25.000 229 33459.36 397.98 2261.61 28.73 2012-08-16 10:53:26.000 229 33459.30 397.98 2261.60 28.73 2012-08-16 10:53:27.000 229 33459.33 398.04 2261.59 28.73 2012-08-16 10:53:28.000 229 33459.32 398.01 2261.56 28.73 2012-08-16 10:53:29.000 229 33459.30 397.97 2261.56 28.73 2012-08-16 10:53:30.000 229 33459.26 398.00 2261.58 28.73 2012-08-16 10:53:31.000 229 33459.27 398.01 2261.55 28.73 2012-08-16 10:53:32.000 229 33459.25 398.03 2261.63 28.73 2012-08-16 10:53:33.000 229 33459.30 398.06 2261.60 28.73 2012-08-16 10:53:34.000 229 33459.26 398.05 2261.52 28.73 2012-08-16 10:53:35.000 229 33459.35 398.03 2261.65 28.73 2012-08-16 10:53:36.000 229 33459.40 398.07 2261.63 28.73 2012-08-16 10:53:36.000 229 33459.37 398.05 2261.61 28.73 2012-08-16 10:53:38.000 229 33459.35 398.06 2261.61 28.73 2012-08-16 10:53:39.000 229 33459.45 398.03 2261.52 28.73 2012-08-16 10:53:40.000 229 33459.40 398.05 2261.52 28.73 2012-08-16 10:53:41.000 229 33459.50 398.06 2261.58 28.73 2012-08-16 10:53:42.000 229 33459.47 398.04 2261.58 28.73 2012-08-16 10:53:43.000 229 33459.48 398.00 2261.60 28.73 2012-08-16 10:53:44.000 229 33459.47 398.07 2261.52 28.73 2012-08-16 10:53:45.000 229 33459.48 398.08 2261.58 28.73 2012-08-16 10:53:46.000 229 33459.43 398.03 2261.59 28.73 2012-08-16 10:53:47.000 229 33459.55 398.02 2261.56 28.73 2012-08-16 10:53:48.000 229 33459.51 398.02 2261.52 28.73 2012-08-16 10:53:49.000 229 33459.45 398.04 2261.59 28.73 2012-08-16 10:53:49.000 229 33459.49 398.04 2261.53 28.73 2012-08-16 10:53:51.000 229 33459.39 398.01 2261.47 28.73 2012-08-16 10:53:52.000 229 33459.48 398.03 2261.50 28.73 2012-08-16 10:53:53.000 229 33459.38 398.04 2261.58 28.73 2012-08-16 10:53:54.000 229 33459.48 398.03 2261.47 28.73 2012-08-16 10:53:55.000 229 33459.34 398.05 2261.61 28.73 2012-08-16 10:53:56.000 229 33459.57 398.03 2261.50 28.73 2012-08-16 10:53:57.000 229 33459.53 398.06 2261.49 28.73 2012-08-16 10:53:58.000 229 33459.46 398.06 2261.46 28.73 2012-08-16 10:53:59.000 229 33459.50 398.05 2261.52 28.73 2012-08-16 10:54:00.000 229 33459.48 398.06 2261.47 28.73 2012-08-16 10:54:01.000 229 33459.58 398.06 2261.47 28.73 2012-08-16 10:54:02.000 229 33459.58 398.06 2261.52 28.73 2012-08-16 10:54:03.000 229 33459.52 398.06 2261.53 28.73 2012-08-16 10:54:04.000 229 33459.55 398.05 2261.53 28.73 2012-08-16 10:54:05.000 229 33459.64 398.10 2261.49 28.73 2012-08-16 10:54:06.000 229 33459.67 398.05 2261.53 28.73 2012-08-16 10:54:07.000 229 33459.67 398.11 2261.51 28.73 2012-08-16 10:54:08.000 229 33459.67 398.05 2261.45 28.73 2012-08-16 10:54:09.000 229 33459.66 398.06 2261.43 28.73 2012-08-16 10:54:10.000 229 33459.63 398.06 2261.41 28.73 2012-08-16 10:54:11.000 229 33459.62 398.05 2261.56 28.73 2012-08-16 10:54:12.000 229 33459.60 398.03 2261.42 28.73 2012-08-16 10:54:13.000 229 33459.62 398.04 2261.45 28.73 2012-08-16 10:54:14.000 229 33459.60 398.05 2261.47 28.73 2012-08-16 10:54:15.000 229 33459.64 398.00 2261.47 28.73 2012-08-16 10:54:16.000 229 33459.55 398.02 2261.53 28.73 2012-08-16 10:54:17.000 229 33459.58 397.99 2261.41 28.73 2012-08-16 10:54:18.000 229 33459.61 397.99 2261.42 28.73 2012-08-16 10:54:19.000 229 33459.57 397.98 2261.41 28.73 2012-08-16 10:54:20.000 229 33459.57 398.03 2261.46 28.73 2012-08-16 10:54:21.000 229 33459.52 397.98 2261.39 28.73 2012-08-16 10:54:22.000 229 33459.48 397.99 2261.40 28.73 2012-08-16 10:54:23.000 229 33459.55 398.08 2261.41 28.73 2012-08-16 10:54:24.000 229 33459.50 398.06 2261.48 28.73 2012-08-16 10:54:25.000 229 33459.37 398.08 2261.43 28.73 2012-08-16 10:54:26.000 229 33459.48 398.05 2261.39 28.73 2012-08-16 10:54:27.000 229 33459.46 398.06 2261.40 28.73 2012-08-16 10:54:28.000 229 33459.46 398.07 2261.39 28.73 2012-08-16 10:54:29.000 229 33459.51 398.10 2261.45 28.73 2012-08-16 10:54:30.000 229 33459.46 398.10 2261.41 28.73 2012-08-16 10:54:30.000 229 33459.55 398.09 2261.55 28.73 2012-08-16 10:54:32.000 229 33459.51 398.10 2261.57 28.73 2012-08-16 10:54:33.000 229 33459.60 398.10 2261.51 28.73 2012-08-16 10:54:34.000 229 33459.51 398.08 2261.52 28.73 2012-08-16 10:54:35.000 229 33459.55 398.14 2261.49 28.73 2012-08-16 10:54:36.000 229 33459.46 398.06 2261.40 28.73 2012-08-16 10:54:37.000 229 33459.48 398.10 2261.40 28.73 2012-08-16 10:54:38.000 229 33459.52 398.05 2261.46 28.73 2012-08-16 10:54:39.000 229 33459.49 398.06 2261.44 28.73 2012-08-16 10:54:40.000 229 33459.54 398.05 2261.40 28.73 2012-08-16 10:54:41.000 229 33459.63 398.09 2261.40 28.73 2012-08-16 10:54:42.000 229 33459.56 398.09 2261.46 28.73 2012-08-16 10:54:43.000 229 33459.63 398.06 2261.42 28.73 2012-08-16 10:54:43.000 229 33459.61 398.05 2261.42 28.73 2012-08-16 10:54:45.000 229 33459.54 398.05 2261.40 28.73 2012-08-16 10:54:46.000 229 33459.59 398.05 2261.32 28.73 2012-08-16 10:54:47.000 229 33459.62 398.02 2261.45 28.73 2012-08-16 10:54:48.000 229 33459.56 398.05 2261.43 28.73 2012-08-16 10:54:49.000 229 33459.57 398.06 2261.34 28.73 2012-08-16 10:54:50.000 229 33459.52 398.03 2261.37 28.73 2012-08-16 10:54:51.000 229 33459.72 398.01 2261.45 28.73 2012-08-16 10:54:52.000 229 33459.59 398.03 2261.40 28.73 2012-08-16 10:54:53.000 229 33459.60 398.05 2261.38 28.73 2012-08-16 10:54:54.000 229 33459.62 398.01 2261.36 28.73 2012-08-16 10:54:55.000 229 33459.64 397.99 2261.45 28.73 2012-08-16 10:54:56.000 229 33459.49 398.01 2261.45 28.73 2012-08-16 10:54:57.000 229 33459.62 398.00 2261.50 28.73 2012-08-16 10:54:58.000 229 33459.51 397.95 2261.36 28.73 2012-08-16 10:54:59.000 229 33459.55 398.03 2261.36 28.73 2012-08-16 10:55:00.000 229 33459.50 398.02 2261.36 28.73 2012-08-16 10:55:01.000 229 33459.50 398.00 2261.42 28.73 2012-08-16 10:55:02.000 229 33459.50 397.99 2261.36 28.73 2012-08-16 10:55:03.000 229 33459.49 397.99 2261.38 28.73 2012-08-16 10:55:04.000 229 33459.48 398.01 2261.38 28.73 2012-08-16 10:55:05.000 229 33459.50 398.02 2261.31 28.73 2012-08-16 10:55:06.000 229 33459.51 398.04 2261.42 28.73 2012-08-16 10:55:07.000 229 33459.44 398.06 2261.37 28.73 2012-08-16 10:55:08.000 229 33459.54 398.07 2261.36 28.73 2012-08-16 10:55:09.000 229 33459.42 398.05 2261.39 28.73 2012-08-16 10:55:10.000 229 33459.37 398.04 2261.39 28.73 2012-08-16 10:55:11.000 229 33459.55 398.04 2261.37 28.73 2012-08-16 10:55:12.000 229 33459.49 398.02 2261.45 28.73 2012-08-16 10:55:13.000 229 33459.47 398.05 2261.41 28.73 2012-08-16 10:55:14.000 229 33459.49 398.00 2261.40 28.73 2012-08-16 10:55:15.000 229 33459.48 398.05 2261.41 28.73 2012-08-16 10:55:16.000 229 33459.46 397.99 2261.45 28.73 2012-08-16 10:55:17.000 229 33459.50 398.00 2261.40 28.73 2012-08-16 10:55:18.000 229 33459.54 397.96 2261.41 28.73 2012-08-16 10:55:19.000 229 33459.58 398.01 2261.30 28.73 2012-08-16 10:55:20.000 229 33459.52 397.95 2261.51 28.73 2012-08-16 10:55:21.000 229 33459.54 397.99 2261.47 28.73 2012-08-16 10:55:22.000 229 33459.46 397.97 2261.41 28.73 2012-08-16 10:55:23.000 229 33459.60 397.93 2261.43 28.73 2012-08-16 10:55:24.000 229 33459.53 397.96 2261.33 28.73 2012-08-16 10:55:24.000 229 33459.57 397.96 2261.45 28.73 2012-08-16 10:55:26.000 229 33459.62 397.97 2261.40 28.73 2012-08-16 10:55:27.000 229 33459.58 397.99 2261.37 28.73 2012-08-16 10:55:28.000 229 33459.61 397.99 2261.40 28.73 2012-08-16 10:55:29.000 229 33459.65 397.94 2261.41 28.73 2012-08-16 10:55:30.000 229 33459.62 397.94 2261.43 28.73 2012-08-16 10:55:31.000 229 33459.58 397.94 2261.45 28.73 2012-08-16 10:55:32.000 229 33459.60 397.96 2261.42 28.73 2012-08-16 10:55:33.000 229 33459.77 397.94 2261.41 28.73 2012-08-16 10:55:34.000 229 33459.57 397.91 2261.38 28.73 2012-08-16 10:55:35.000 229 33459.65 397.92 2261.34 28.73 2012-08-16 10:55:36.000 229 33459.67 397.90 2261.34 28.73 2012-08-16 10:55:37.000 229 33459.69 397.92 2261.43 28.73 2012-08-16 10:55:37.000 229 33459.71 397.90 2261.40 28.73 2012-08-16 10:55:39.000 229 33459.64 397.88 2261.39 28.73 2012-08-16 10:55:40.000 229 33459.76 397.85 2261.47 28.73 2012-08-16 10:55:41.000 229 33459.79 397.89 2261.34 28.73 2012-08-16 10:55:42.000 229 33459.81 397.86 2261.32 28.73 2012-08-16 10:55:43.000 229 33459.79 397.88 2261.30 28.73 2012-08-16 10:55:44.000 229 33459.89 397.84 2261.27 28.73 2012-08-16 10:55:45.000 229 33459.88 397.86 2261.24 28.73 2012-08-16 10:55:46.000 229 33459.92 397.86 2261.25 28.73 2012-08-16 10:55:47.000 229 33460.03 397.86 2261.27 28.73 2012-08-16 10:55:48.000 229 33459.96 397.84 2261.31 28.73 2012-08-16 10:55:49.000 229 33459.96 397.82 2261.24 28.73 2012-08-16 10:55:50.000 229 33460.01 397.82 2261.40 28.73 2012-08-16 10:55:51.000 229 33460.08 397.80 2261.25 28.73 2012-08-16 10:55:52.000 229 33460.10 397.75 2261.18 28.73 2012-08-16 10:55:53.000 229 33460.07 397.76 2261.22 28.73 2012-08-16 10:55:54.000 229 33460.12 397.74 2261.36 28.73 2012-08-16 10:55:55.000 229 33460.17 397.76 2261.24 28.73 2012-08-16 10:55:56.000 229 33460.15 397.75 2261.16 28.73 2012-08-16 10:55:57.000 229 33460.09 397.76 2261.21 28.73 2012-08-16 10:55:58.000 229 33460.10 397.72 2261.19 28.73 2012-08-16 10:55:59.000 229 33460.12 397.72 2261.21 28.73 2012-08-16 10:56:00.000 229 33460.04 397.68 2261.21 28.73 2012-08-16 10:56:01.000 229 33460.19 397.68 2261.13 28.73 2012-08-16 10:56:02.000 229 33460.18 397.64 2261.19 28.73 2012-08-16 10:56:03.000 229 33460.12 397.65 2261.16 28.73 2012-08-16 10:56:04.000 229 33460.12 397.63 2261.13 28.73 2012-08-16 10:56:05.000 229 33460.24 397.67 2261.12 28.73 2012-08-16 10:56:06.000 229 33460.22 397.62 2261.09 28.73 2012-08-16 10:56:07.000 229 33460.17 397.60 2261.06 28.73 2012-08-16 10:56:08.000 229 33460.20 397.58 2261.09 28.73 2012-08-16 10:56:09.000 229 33460.24 397.60 2261.13 28.73 2012-08-16 10:56:10.000 229 33460.21 397.58 2261.07 28.73 2012-08-16 10:56:11.000 229 33460.19 397.59 2261.07 28.73 2012-08-16 10:56:12.000 229 33460.27 397.52 2261.10 28.73 2012-08-16 10:56:13.000 229 33460.24 397.62 2261.05 28.73 2012-08-16 10:56:14.000 229 33460.19 397.57 2261.05 28.73 2012-08-16 10:56:15.000 229 33460.36 397.56 2261.06 28.73 2012-08-16 10:56:16.000 229 33460.24 397.54 2260.96 28.73 2012-08-16 10:56:17.000 229 33460.32 397.56 2261.05 28.73 2012-08-16 10:56:18.000 229 33460.38 397.51 2261.07 28.73 2012-08-16 10:56:18.000 229 33460.35 397.55 2261.05 28.73 2012-08-16 10:56:20.000 229 33460.38 397.52 2260.93 28.73 2012-08-16 10:56:21.000 229 33460.50 397.48 2260.95 28.73 2012-08-16 10:56:22.000 229 33460.40 397.49 2260.95 28.73 2012-08-16 10:56:23.000 229 33460.54 397.46 2260.94 28.73 2012-08-16 10:56:24.000 229 33460.53 397.50 2260.97 28.73 2012-08-16 10:56:25.000 229 33460.52 397.46 2260.97 28.73 2012-08-16 10:56:26.000 229 33460.61 397.44 2260.91 28.73 2012-08-16 10:56:27.000 229 33460.54 397.42 2260.88 28.73 2012-08-16 10:56:28.000 229 33460.55 397.41 2260.93 28.73 2012-08-16 10:56:29.000 229 33460.58 397.43 2260.93 28.73 2012-08-16 10:56:30.000 229 33460.69 397.42 2260.93 28.73 2012-08-16 10:56:31.000 229 33460.64 397.34 2260.94 28.73 2012-08-16 10:56:31.000 229 33460.66 397.34 2260.81 28.73 2012-08-16 10:56:33.000 229 33460.87 397.36 2260.90 28.73 2012-08-16 10:56:34.000 229 33460.82 397.35 2260.84 28.73 2012-08-16 10:56:35.000 229 33460.81 397.39 2260.83 28.73 2012-08-16 10:56:36.000 229 33460.82 397.33 2260.76 28.73 2012-08-16 10:56:37.000 229 33460.79 397.35 2260.83 28.73 2012-08-16 10:56:38.000 229 33460.89 397.30 2260.76 28.73 2012-08-16 10:56:39.000 229 33460.83 397.33 2260.61 28.73 2012-08-16 10:56:40.000 229 33460.93 397.29 2260.64 28.73 2012-08-16 10:56:41.000 229 33460.92 397.29 2260.68 28.73 2012-08-16 10:56:42.000 229 33460.97 397.26 2260.74 28.73 2012-08-16 10:56:43.000 229 33460.91 397.30 2260.81 28.73 2012-08-16 10:56:44.000 229 33460.91 397.30 2260.78 28.73 2012-08-16 10:56:45.000 229 33461.04 397.27 2260.67 28.73 2012-08-16 10:56:46.000 229 33460.96 397.26 2260.66 28.73 2012-08-16 10:56:47.000 229 33461.00 397.27 2260.62 28.73 2012-08-16 10:56:48.000 229 33460.96 397.22 2260.59 28.73 2012-08-16 10:56:49.000 229 33461.08 397.23 2260.60 28.73 2012-08-16 10:56:50.000 229 33460.92 397.22 2260.56 28.73 2012-08-16 10:56:51.000 229 33461.04 397.21 2260.61 28.73 2012-08-16 10:56:52.000 229 33461.00 397.21 2260.61 28.73 2012-08-16 10:56:53.000 229 33460.96 397.25 2260.63 28.73 2012-08-16 10:56:54.000 229 33460.92 397.20 2260.57 28.73 2012-08-16 10:56:55.000 229 33460.92 397.24 2260.63 28.73 2012-08-16 10:56:56.000 229 33460.92 397.20 2260.63 28.73 2012-08-16 10:56:57.000 229 33460.94 397.26 2260.50 28.73 2012-08-16 10:56:58.000 229 33460.89 397.22 2260.50 28.73 2012-08-16 10:56:59.000 229 33460.81 397.22 2260.60 28.73 2012-08-16 10:57:00.000 229 33460.96 397.23 2260.51 28.73 2012-08-16 10:57:01.000 229 33460.91 397.19 2260.57 28.73 2012-08-16 10:57:02.000 229 33460.79 397.26 2260.61 28.73 2012-08-16 10:57:03.000 229 33460.92 397.32 2260.51 28.73 2012-08-16 10:57:04.000 229 33460.86 397.27 2260.53 28.73 2012-08-16 10:57:05.000 229 33460.89 397.24 2260.60 28.73 2012-08-16 10:57:06.000 229 33460.83 397.25 2260.62 28.73 2012-08-16 10:57:07.000 229 33460.82 397.32 2260.53 28.73 2012-08-16 10:57:08.000 229 33460.78 397.31 2260.56 28.73 2012-08-16 10:57:09.000 229 33460.94 397.29 2260.54 28.73 2012-08-16 10:57:10.000 229 33460.88 397.29 2260.57 28.73 2012-08-16 10:57:11.000 229 33460.82 397.27 2260.53 28.73 2012-08-16 10:57:12.000 229 33460.86 397.25 2260.65 28.73 2012-08-16 10:57:12.000 229 33460.76 397.27 2260.57 28.73 2012-08-16 10:57:14.000 229 33460.94 397.28 2260.59 28.73 2012-08-16 10:57:15.000 229 33460.99 397.28 2260.50 28.73 2012-08-16 10:57:16.000 229 33460.83 397.25 2260.51 28.73 2012-08-16 10:57:17.000 229 33460.73 397.26 2260.60 28.73 2012-08-16 10:57:18.000 229 33460.79 397.30 2260.57 28.73 2012-08-16 10:57:19.000 229 33460.83 397.28 2260.57 28.73 2012-08-16 10:57:20.000 229 33460.79 397.32 2260.56 28.73 2012-08-16 10:57:21.000 229 33460.75 397.28 2260.62 28.73 2012-08-16 10:57:22.000 229 33460.78 397.25 2260.62 28.73 2012-08-16 10:57:23.000 229 33460.79 397.26 2260.55 28.73 2012-08-16 10:57:24.000 229 33460.76 397.29 2260.59 28.73 2012-08-16 10:57:25.000 229 33460.77 397.26 2260.55 28.73 2012-08-16 10:57:25.000 229 33460.81 397.27 2260.57 28.73 2012-08-16 10:57:27.000 229 33460.70 397.29 2260.59 28.73 2012-08-16 10:57:28.000 229 33460.74 397.24 2260.60 28.73 2012-08-16 10:57:29.000 229 33460.66 397.25 2260.60 28.73 2012-08-16 10:57:30.000 229 33460.78 397.24 2260.66 28.73 2012-08-16 10:57:31.000 229 33460.75 397.26 2260.62 28.73 2012-08-16 10:57:32.000 229 33460.66 397.24 2260.58 28.73 2012-08-16 10:57:33.000 229 33460.67 397.24 2260.60 28.73 2012-08-16 10:57:34.000 229 33460.68 397.22 2260.60 28.73 2012-08-16 10:57:35.000 229 33460.69 397.23 2260.68 28.73 2012-08-16 10:57:36.000 229 33460.69 397.21 2260.57 28.73 2012-08-16 10:57:37.000 229 33460.71 397.19 2260.66 28.73 2012-08-16 10:57:38.000 229 33460.73 397.24 2260.68 28.73 2012-08-16 10:57:39.000 229 33460.67 397.21 2260.78 28.73 2012-08-16 10:57:40.000 229 33460.69 397.20 2260.69 28.73 2012-08-16 10:57:41.000 229 33460.65 397.24 2260.68 28.73 2012-08-16 10:57:42.000 229 33460.69 397.24 2260.74 28.73 2012-08-16 10:57:43.000 229 33460.68 397.23 2260.69 28.73 2012-08-16 10:57:44.000 229 33460.61 397.25 2260.65 28.73 2012-08-16 10:57:45.000 229 33460.63 397.20 2260.59 28.73 2012-08-16 10:57:46.000 229 33460.62 397.18 2260.57 28.73 2012-08-16 10:57:47.000 229 33460.66 397.24 2260.68 28.73 2012-08-16 10:57:48.000 229 33460.56 397.25 2260.68 28.73 2012-08-16 10:57:49.000 229 33460.60 397.25 2260.62 28.73 2012-08-16 10:57:50.000 229 33460.62 397.24 2260.70 28.73 2012-08-16 10:57:51.000 229 33460.56 397.25 2260.64 28.73 2012-08-16 10:57:52.000 229 33460.51 397.23 2260.63 28.73 2012-08-16 10:57:53.000 229 33460.63 397.23 2260.68 28.73 2012-08-16 10:57:54.000 229 33460.50 397.25 2260.70 28.73 2012-08-16 10:57:55.000 229 33460.53 397.24 2260.66 28.73 2012-08-16 10:57:56.000 229 33460.44 397.18 2260.72 28.73 2012-08-16 10:57:57.000 229 33460.57 397.20 2260.77 28.73 2012-08-16 10:57:58.000 229 33460.55 397.23 2260.72 28.73 2012-08-16 10:57:59.000 229 33460.48 397.23 2260.66 28.73 2012-08-16 10:58:00.000 229 33460.48 397.25 2260.71 28.73 2012-08-16 10:58:01.000 229 33460.54 397.22 2260.72 28.73 2012-08-16 10:58:02.000 229 33460.48 397.24 2260.78 28.73 2012-08-16 10:58:03.000 229 33460.60 397.22 2260.66 28.73 2012-08-16 10:58:04.000 229 33460.53 397.22 2260.68 28.73 2012-08-16 10:58:05.000 229 33460.45 397.26 2260.68 28.73 2012-08-16 10:58:06.000 229 33460.55 397.20 2260.67 28.73 2012-08-16 10:58:06.000 229 33460.51 397.21 2260.77 28.73 2012-08-16 10:58:08.000 229 33460.51 397.25 2260.81 28.73 2012-08-16 10:58:09.000 229 33460.53 397.24 2260.71 28.73 2012-08-16 10:58:10.000 229 33460.48 397.24 2260.72 28.73 2012-08-16 10:58:11.000 229 33460.48 397.22 2260.81 28.73 2012-08-16 10:58:12.000 229 33460.50 397.27 2260.74 28.73 2012-08-16 10:58:13.000 229 33460.48 397.24 2260.74 28.73 2012-08-16 10:58:14.000 229 33460.49 397.24 2260.77 28.73 2012-08-16 10:58:15.000 229 33460.54 397.26 2260.79 28.73 2012-08-16 10:58:16.000 229 33460.63 397.23 2260.72 28.73 2012-08-16 10:58:17.000 229 33460.51 397.25 2260.87 28.73 2012-08-16 10:58:18.000 229 33460.53 397.21 2260.78 28.73 2012-08-16 10:58:19.000 229 33460.51 397.24 2260.76 28.73 2012-08-16 10:58:19.000 229 33460.48 397.20 2260.74 28.73 2012-08-16 10:58:21.000 229 33460.48 397.19 2260.75 28.73 2012-08-16 10:58:22.000 229 33460.40 397.17 2260.78 28.73 2012-08-16 10:58:23.000 229 33460.53 397.23 2260.78 28.73 2012-08-16 10:58:24.000 229 33460.55 397.15 2260.79 28.73 2012-08-16 10:58:25.000 229 33460.62 397.20 2260.84 28.73 2012-08-16 10:58:26.000 229 33460.51 397.14 2260.80 28.73 2012-08-16 10:58:27.000 229 33460.50 397.19 2260.78 28.73 2012-08-16 10:58:28.000 229 33460.45 397.15 2260.80 28.73 2012-08-16 10:58:29.000 229 33460.51 397.13 2260.84 28.73 2012-08-16 10:58:30.000 229 33460.53 397.14 2260.76 28.73 2012-08-16 10:58:31.000 229 33460.44 397.09 2260.82 28.73 2012-08-16 10:58:32.000 229 33460.49 397.12 2260.84 28.73 2012-08-16 10:58:33.000 229 33460.50 397.14 2260.77 28.73 2012-08-16 10:58:34.000 229 33460.42 397.09 2260.73 28.73 2012-08-16 10:58:35.000 229 33460.51 397.09 2260.77 28.73 2012-08-16 10:58:36.000 229 33460.56 397.09 2260.89 28.73 2012-08-16 10:58:37.000 229 33460.64 397.08 2260.82 28.73 2012-08-16 10:58:38.000 229 33460.55 397.08 2260.76 28.73 2012-08-16 10:58:39.000 229 33460.49 397.06 2260.72 28.73 2012-08-16 10:58:40.000 229 33460.50 397.05 2260.74 28.73 2012-08-16 10:58:41.000 229 33460.58 397.08 2260.78 28.73 2012-08-16 10:58:42.000 229 33460.57 397.03 2260.89 28.73 2012-08-16 10:58:43.000 229 33460.51 397.02 2260.80 28.73 2012-08-16 10:58:44.000 229 33460.69 397.01 2260.85 28.73 2012-08-16 10:58:45.000 229 33460.64 397.00 2260.72 28.73 2012-08-16 10:58:46.000 229 33460.63 397.00 2260.70 28.73 2012-08-16 10:58:47.000 229 33460.64 397.00 2260.69 28.73 2012-08-16 10:58:48.000 229 33460.67 397.00 2260.75 28.73 2012-08-16 10:58:49.000 229 33460.55 396.97 2260.81 28.73 2012-08-16 10:58:50.000 229 33460.66 396.99 2260.78 28.73 2012-08-16 10:58:51.000 229 33460.72 396.98 2260.81 28.73 2012-08-16 10:58:52.000 229 33460.66 396.96 2260.75 28.73 2012-08-16 10:58:53.000 229 33460.62 396.96 2260.84 28.73 2012-08-16 10:58:54.000 229 33460.69 396.94 2260.75 28.73 2012-08-16 10:58:55.000 229 33460.73 396.95 2260.73 28.73 2012-08-16 10:58:56.000 229 33460.59 396.92 2260.75 28.73 2012-08-16 10:58:57.000 229 33460.69 396.92 2260.76 28.73 2012-08-16 10:58:58.000 229 33460.72 396.90 2260.76 28.73 2012-08-16 10:58:59.000 229 33460.74 396.94 2260.74 28.73 2012-08-16 10:59:00.000 229 33460.71 396.93 2260.79 28.73 2012-08-16 10:59:00.000 229 33460.68 396.89 2260.61 28.73 2012-08-16 10:59:02.000 229 33460.78 396.91 2260.77 28.73 2012-08-16 10:59:03.000 229 33460.74 396.90 2260.72 28.73 2012-08-16 10:59:04.000 229 33460.75 396.85 2260.79 28.73 2012-08-16 10:59:05.000 229 33460.83 396.87 2260.80 28.73 2012-08-16 10:59:06.000 229 33460.93 396.87 2260.76 28.73 2012-08-16 10:59:07.000 229 33460.78 396.85 2260.75 28.73 2012-08-16 10:59:08.000 229 33460.90 396.85 2260.68 28.73 2012-08-16 10:59:09.000 229 33460.86 396.82 2260.66 28.73 2012-08-16 10:59:10.000 229 33460.88 396.83 2260.67 28.73 2012-08-16 10:59:11.000 229 33460.86 396.82 2260.70 28.73 2012-08-16 10:59:12.000 229 33460.84 396.83 2260.66 28.73 2012-08-16 10:59:13.000 229 33460.95 396.80 2260.63 28.73 2012-08-16 10:59:13.000 229 33460.83 396.81 2260.63 28.73 2012-08-16 10:59:15.000 229 33460.95 396.77 2260.66 28.73 2012-08-16 10:59:16.000 229 33460.89 396.77 2260.62 28.73 2012-08-16 10:59:17.000 229 33460.91 396.76 2260.59 28.73 2012-08-16 10:59:18.000 229 33460.98 396.74 2260.57 28.73 2012-08-16 10:59:19.000 229 33461.06 396.77 2260.61 28.73 2012-08-16 10:59:20.000 229 33461.00 396.77 2260.65 28.73 2012-08-16 10:59:21.000 229 33461.03 396.75 2260.69 28.73 2012-08-16 10:59:22.000 229 33461.01 396.75 2260.68 28.73 2012-08-16 10:59:23.000 229 33460.89 396.73 2260.58 28.73 2012-08-16 10:59:24.000 229 33460.99 396.76 2260.54 28.73 2012-08-16 10:59:25.000 229 33460.92 396.75 2260.53 28.73 2012-08-16 10:59:26.000 229 33460.97 396.80 2260.54 28.73 2012-08-16 10:59:27.000 229 33461.03 396.71 2260.53 28.73 2012-08-16 10:59:28.000 229 33460.89 396.74 2260.55 28.73 2012-08-16 10:59:29.000 229 33461.04 396.71 2260.55 28.73 2012-08-16 10:59:30.000 229 33461.01 396.75 2260.52 28.73 2012-08-16 10:59:31.000 229 33461.09 396.69 2260.52 28.73 2012-08-16 10:59:32.000 229 33461.08 396.72 2260.55 28.73 2012-08-16 10:59:33.000 229 33461.10 396.69 2260.54 28.73 2012-08-16 10:59:34.000 229 33461.04 396.70 2260.55 28.73 2012-08-16 10:59:35.000 229 33461.09 396.66 2260.55 28.73 2012-08-16 10:59:36.000 229 33461.07 396.67 2260.53 28.73 2012-08-16 10:59:37.000 229 33461.01 396.69 2260.51 28.73 2012-08-16 10:59:38.000 229 33461.14 396.71 2260.51 28.73 2012-08-16 10:59:39.000 229 33461.22 396.69 2260.47 28.73 2012-08-16 10:59:40.000 229 33461.06 396.69 2260.50 28.73 2012-08-16 10:59:41.000 229 33461.06 396.68 2260.59 28.73 2012-08-16 10:59:42.000 229 33461.15 396.68 2260.57 28.73 2012-08-16 10:59:43.000 229 33461.19 396.67 2260.49 28.73 2012-08-16 10:59:44.000 229 33461.14 396.67 2260.47 28.73 2012-08-16 10:59:45.000 229 33461.06 396.69 2260.47 28.73 2012-08-16 10:59:46.000 229 33461.10 396.69 2260.49 28.73 2012-08-16 10:59:47.000 229 33461.12 396.64 2260.47 28.73 2012-08-16 10:59:48.000 229 33461.17 396.64 2260.50 28.73 2012-08-16 10:59:49.000 229 33461.15 396.67 2260.53 28.73 2012-08-16 10:59:50.000 229 33461.08 396.66 2260.45 28.73 2012-08-16 10:59:51.000 229 33461.21 396.66 2260.44 28.73 2012-08-16 10:59:52.000 229 33461.18 396.68 2260.45 28.73 2012-08-16 10:59:53.000 229 33461.18 396.63 2260.53 28.73 2012-08-16 10:59:54.000 229 33461.22 396.67 2260.46 28.73 2012-08-16 10:59:54.000 229 33461.22 396.64 2260.43 28.73 2012-08-16 10:59:56.000 229 33461.27 396.64 2260.48 28.73 2012-08-16 10:59:57.000 229 33461.22 396.66 2260.48 28.73 2012-08-16 10:59:58.000 229 33461.28 396.64 2260.55 28.73 2012-08-16 10:59:59.000 229 33461.31 396.61 2260.44 28.73 2012-08-16 11:00:00.000 229 33461.26 396.57 2260.53 28.73 2012-08-16 11:00:01.000 229 33461.23 396.56 2260.50 28.73 2012-08-16 11:00:02.000 229 33461.25 396.59 2260.49 28.73 2012-08-16 11:00:03.000 229 33461.33 396.55 2260.44 28.73 2012-08-16 11:00:04.000 229 33461.28 396.54 2260.45 28.73 2012-08-16 11:00:05.000 229 33461.38 396.51 2260.56 28.73 2012-08-16 11:00:06.000 229 33461.43 396.53 2260.55 28.73 2012-08-16 11:00:07.000 229 33461.31 396.55 2260.55 28.73 2012-08-16 11:00:07.000 229 33461.43 396.52 2260.47 28.73 2012-08-16 11:00:09.000 229 33461.48 396.50 2260.44 28.73 2012-08-16 11:00:10.000 229 33461.41 396.50 2260.46 28.73 2012-08-16 11:00:11.000 229 33461.44 396.45 2260.47 28.73 2012-08-16 11:00:12.000 229 33461.48 396.49 2260.44 28.73 2012-08-16 11:00:13.000 229 33461.48 396.51 2260.47 28.73 2012-08-16 11:00:14.000 229 33461.50 396.48 2260.45 28.73 2012-08-16 11:00:15.000 229 33461.61 396.45 2260.46 28.73 2012-08-16 11:00:16.000 229 33461.46 396.44 2260.38 28.73 2012-08-16 11:00:17.000 229 33461.60 396.42 2260.44 28.73 2012-08-16 11:00:18.000 229 33461.60 396.40 2260.45 28.73 2012-08-16 11:00:19.000 229 33461.62 396.42 2260.39 28.73 2012-08-16 11:00:20.000 229 33461.55 396.42 2260.41 28.73 2012-08-16 11:00:21.000 229 33461.61 396.38 2260.39 28.73 2012-08-16 11:00:22.000 229 33461.61 396.38 2260.33 28.73 2012-08-16 11:00:23.000 229 33461.64 396.37 2260.40 28.73 2012-08-16 11:00:24.000 229 33461.75 396.36 2260.37 28.73 2012-08-16 11:00:25.000 229 33461.71 396.33 2260.29 28.73 2012-08-16 11:00:26.000 229 33461.78 396.34 2260.31 28.73 2012-08-16 11:00:27.000 229 33461.78 396.33 2260.37 28.73 2012-08-16 11:00:28.000 229 33461.75 396.27 2260.34 28.73 2012-08-16 11:00:29.000 229 33461.88 396.30 2260.35 28.73 2012-08-16 11:00:30.000 229 33461.78 396.29 2260.26 28.73 2012-08-16 11:00:31.000 229 33461.78 396.31 2260.20 28.73 2012-08-16 11:00:32.000 229 33461.99 396.29 2260.29 28.73 2012-08-16 11:00:33.000 229 33461.85 396.30 2260.27 28.73 2012-08-16 11:00:34.000 229 33461.84 396.28 2260.25 28.73 2012-08-16 11:00:35.000 229 33461.97 396.28 2260.32 28.73 2012-08-16 11:00:36.000 229 33461.93 396.26 2260.22 28.73 2012-08-16 11:00:37.000 229 33461.81 396.22 2260.19 28.73 2012-08-16 11:00:38.000 229 33462.03 396.21 2260.22 28.73 2012-08-16 11:00:39.000 229 33461.96 396.24 2260.16 28.73 2012-08-16 11:00:40.000 229 33461.94 396.25 2260.14 28.73 2012-08-16 11:00:41.000 229 33461.99 396.26 2260.21 28.73 2012-08-16 11:00:42.000 229 33462.03 396.22 2260.19 28.73 2012-08-16 11:00:43.000 229 33461.98 396.21 2260.11 28.73 2012-08-16 11:00:44.000 229 33461.94 396.22 2260.26 28.73 2012-08-16 11:00:45.000 229 33461.91 396.17 2260.18 28.73 2012-08-16 11:00:46.000 229 33461.94 396.17 2260.20 28.73 2012-08-16 11:00:47.000 229 33462.05 396.18 2260.16 28.73 2012-08-16 11:00:48.000 229 33462.03 396.18 2260.13 28.73 2012-08-16 11:00:48.000 229 33461.96 396.14 2260.14 28.73 2012-08-16 11:00:50.000 229 33462.11 396.15 2260.09 28.73 2012-08-16 11:00:51.000 229 33462.04 396.12 2260.07 28.73 2012-08-16 11:00:52.000 229 33462.10 396.11 2260.11 28.73 2012-08-16 11:00:53.000 229 33462.11 396.15 2260.01 28.73 2012-08-16 11:00:54.000 229 33462.07 396.17 2260.00 28.73 2012-08-16 11:00:55.000 229 33462.07 396.15 2259.98 28.73 2012-08-16 11:00:56.000 229 33462.04 396.18 2259.98 28.73 2012-08-16 11:00:57.000 229 33462.18 396.13 2260.00 28.73 2012-08-16 11:00:58.000 229 33462.08 396.14 2259.98 28.73 2012-08-16 11:00:59.000 229 33462.03 396.08 2260.11 28.73 2012-08-16 11:01:00.000 229 33462.07 396.10 2260.04 28.73 2012-08-16 11:01:01.000 229 33462.01 396.10 2259.96 28.73 2012-08-16 11:01:01.000 229 33462.08 396.05 2259.99 28.73 2012-08-16 11:01:03.000 229 33462.16 396.07 2259.99 28.73 2012-08-16 11:01:04.000 229 33462.13 396.07 2260.03 28.73 2012-08-16 11:01:05.000 229 33462.02 396.06 2259.97 28.73 2012-08-16 11:01:06.000 229 33462.09 396.07 2259.98 28.73 2012-08-16 11:01:07.000 229 33462.09 396.05 2259.97 28.73 2012-08-16 11:01:08.000 229 33462.01 396.04 2259.94 28.73 2012-08-16 11:01:09.000 229 33462.10 396.07 2259.95 28.73 2012-08-16 11:01:10.000 229 33462.01 396.02 2259.96 28.73 2012-08-16 11:01:11.000 229 33461.97 395.99 2259.95 28.73 2012-08-16 11:01:12.000 229 33461.98 396.03 2259.98 28.73 2012-08-16 11:01:13.000 229 33462.01 396.02 2259.91 28.73 2012-08-16 11:01:14.000 229 33461.97 395.98 2260.00 28.73 2012-08-16 11:01:15.000 229 33462.10 396.04 2259.94 28.73 2012-08-16 11:01:16.000 229 33461.94 395.99 2259.93 28.73 2012-08-16 11:01:17.000 229 33461.99 396.00 2259.93 28.73 2012-08-16 11:01:18.000 229 33462.05 395.95 2259.92 28.73 2012-08-16 11:01:19.000 229 33461.93 395.96 2259.93 28.73 2012-08-16 11:01:20.000 229 33461.98 395.99 2259.94 28.73 2012-08-16 11:01:21.000 229 33462.10 395.97 2259.93 28.73 2012-08-16 11:01:22.000 229 33462.00 395.92 2259.91 28.73 2012-08-16 11:01:23.000 229 33462.12 395.94 2259.96 28.73 2012-08-16 11:01:24.000 229 33462.09 395.89 2259.88 28.73 2012-08-16 11:01:25.000 229 33462.13 395.95 2259.91 28.73 2012-08-16 11:01:26.000 229 33462.10 395.93 2259.88 28.73 2012-08-16 11:01:27.000 229 33462.11 395.93 2259.89 28.73 2012-08-16 11:01:28.000 229 33462.06 395.90 2259.91 28.73 2012-08-16 11:01:29.000 229 33462.08 395.87 2259.87 28.73 2012-08-16 11:01:30.000 229 33462.04 395.87 2259.87 28.73 2012-08-16 11:01:31.000 229 33462.01 395.91 2259.88 28.73 2012-08-16 11:01:32.000 229 33462.09 395.86 2259.89 28.73 2012-08-16 11:01:33.000 229 33462.02 395.87 2259.82 28.73 2012-08-16 11:01:34.000 229 33462.05 395.83 2259.85 28.73 2012-08-16 11:01:35.000 229 33462.13 395.82 2259.88 28.73 2012-08-16 11:01:36.000 229 33462.04 395.89 2259.85 28.73 2012-08-16 11:01:37.000 229 33462.08 395.87 2259.94 28.73 2012-08-16 11:01:38.000 229 33462.03 395.86 2259.91 28.73 2012-08-16 11:01:39.000 229 33462.05 395.79 2259.81 28.73 2012-08-16 11:01:40.000 229 33462.07 395.81 2259.84 28.73 2012-08-16 11:01:41.000 229 33461.95 395.82 2259.86 28.73 2012-08-16 11:01:42.000 229 33461.99 395.82 2259.90 28.73 2012-08-16 11:01:42.000 229 33462.01 395.77 2259.84 28.73 2012-08-16 11:01:44.000 229 33462.00 395.81 2259.91 28.73 2012-08-16 11:01:45.000 229 33461.91 395.75 2259.94 28.73 2012-08-16 11:01:46.000 229 33461.98 395.76 2259.90 28.73 2012-08-16 11:01:47.000 229 33461.91 395.80 2259.81 28.73 2012-08-16 11:01:48.000 229 33461.99 395.83 2259.84 28.73 2012-08-16 11:01:49.000 229 33461.98 395.80 2259.81 28.73 2012-08-16 11:01:50.000 229 33461.86 395.80 2259.85 28.73 2012-08-16 11:01:51.000 229 33461.89 395.79 2259.89 28.73 2012-08-16 11:01:52.000 229 33461.76 395.79 2259.83 28.73 2012-08-16 11:01:53.000 229 33461.77 395.78 2259.78 28.73 2012-08-16 11:01:54.000 229 33461.80 395.81 2259.83 28.73 2012-08-16 11:01:55.000 229 33461.78 395.79 2259.87 28.73 2012-08-16 11:01:55.000 229 33461.82 395.82 2259.89 28.73 2012-08-16 11:01:57.000 229 33461.85 395.80 2259.97 28.73 2012-08-16 11:01:58.000 229 33461.69 395.80 2259.92 28.73 2012-08-16 11:01:59.000 229 33461.79 395.76 2259.93 28.73 2012-08-16 11:02:00.000 229 33461.75 395.80 2259.95 28.73 2012-08-16 11:02:01.000 229 33461.61 395.81 2259.91 28.73 2012-08-16 11:02:02.000 229 33461.61 395.81 2259.91 28.73 2012-08-16 11:02:03.000 229 33461.60 395.81 2260.01 28.73 2012-08-16 11:02:04.000 229 33461.63 395.78 2259.95 28.73 2012-08-16 11:02:05.000 229 33461.72 395.76 2259.97 28.73 2012-08-16 11:02:06.000 229 33461.57 395.78 2260.00 28.73 2012-08-16 11:02:07.000 229 33461.52 395.74 2259.89 28.73 2012-08-16 11:02:08.000 229 33461.56 395.74 2260.00 28.73 2012-08-16 11:02:09.000 229 33461.48 395.77 2259.97 28.73 2012-08-16 11:02:10.000 229 33461.48 395.74 2259.98 28.73 2012-08-16 11:02:11.000 229 33461.54 395.78 2259.97 28.73 2012-08-16 11:02:12.000 229 33461.43 395.74 2260.01 28.73 2012-08-16 11:02:13.000 229 33461.48 395.77 2259.92 28.73 2012-08-16 11:02:14.000 229 33461.46 395.74 2260.00 28.73 2012-08-16 11:02:15.000 229 33461.46 395.80 2259.99 28.73 2012-08-16 11:02:16.000 229 33461.29 395.80 2260.04 28.73 2012-08-16 11:02:17.000 229 33461.34 395.74 2260.00 28.73 2012-08-16 11:02:18.000 229 33461.36 395.74 2260.05 28.73 2012-08-16 11:02:19.000 229 33461.27 395.76 2260.03 28.73 2012-08-16 11:02:20.000 229 33461.44 395.75 2260.01 28.73 2012-08-16 11:02:21.000 229 33461.33 395.74 2260.01 28.73 2012-08-16 11:02:22.000 229 33461.26 395.71 2260.05 28.73 2012-08-16 11:02:23.000 229 33461.29 395.73 2260.07 28.73 2012-08-16 11:02:24.000 229 33461.29 395.74 2260.10 28.73 2012-08-16 11:02:25.000 229 33461.24 395.75 2260.01 28.73 2012-08-16 11:02:26.000 229 33461.26 395.75 2260.11 28.73 2012-08-16 11:02:27.000 229 33461.10 395.71 2260.10 28.73 2012-08-16 11:02:28.000 229 33461.14 395.70 2260.07 28.73 2012-08-16 11:02:29.000 229 33461.11 395.74 2260.16 28.73 2012-08-16 11:02:30.000 229 33461.10 395.76 2260.06 28.73 2012-08-16 11:02:31.000 229 33460.99 395.76 2260.11 28.73 2012-08-16 11:02:32.000 229 33461.04 395.74 2260.15 28.73 2012-08-16 11:02:33.000 229 33461.04 395.78 2260.18 28.73 2012-08-16 11:02:34.000 229 33460.95 395.79 2260.20 28.73 2012-08-16 11:02:35.000 229 33461.03 395.74 2260.16 28.73 2012-08-16 11:02:36.000 229 33460.86 395.75 2260.23 28.73 2012-08-16 11:02:36.000 229 33460.97 395.76 2260.17 28.73 2012-08-16 11:02:38.000 229 33460.91 395.76 2260.19 28.73 2012-08-16 11:02:39.000 229 33460.80 395.78 2260.20 28.73 2012-08-16 11:02:40.000 229 33460.81 395.76 2260.19 28.73 2012-08-16 11:02:41.000 229 33460.80 395.79 2260.26 28.73 2012-08-16 11:02:42.000 229 33460.82 395.74 2260.19 28.73 2012-08-16 11:02:43.000 229 33460.79 395.78 2260.25 28.73 2012-08-16 11:02:44.000 229 33460.68 395.80 2260.26 28.73 2012-08-16 11:02:45.000 229 33460.73 395.76 2260.26 28.73 2012-08-16 11:02:46.000 229 33460.69 395.77 2260.31 28.73 2012-08-16 11:02:47.000 229 33460.71 395.75 2260.31 28.73 2012-08-16 11:02:48.000 229 33460.69 395.77 2260.35 28.73 2012-08-16 11:02:49.000 229 33460.69 395.74 2260.32 28.73 2012-08-16 11:02:49.000 229 33460.73 395.75 2260.29 28.73 2012-08-16 11:02:51.000 229 33460.64 395.72 2260.37 28.73 2012-08-16 11:02:52.000 229 33460.61 395.71 2260.39 28.73 2012-08-16 11:02:53.000 229 33460.67 395.70 2260.34 28.73 2012-08-16 11:02:54.000 229 33460.55 395.70 2260.33 28.73 2012-08-16 11:02:55.000 229 33460.61 395.69 2260.38 28.73 2012-08-16 11:02:56.000 229 33460.64 395.67 2260.34 28.73 2012-08-16 11:02:57.000 229 33460.58 395.68 2260.40 28.73 2012-08-16 11:02:58.000 229 33460.58 395.67 2260.37 28.73 2012-08-16 11:02:59.000 229 33460.56 395.64 2260.41 28.73 2012-08-16 11:03:00.000 229 33460.53 395.68 2260.34 28.73 2012-08-16 11:03:01.000 229 33460.53 395.65 2260.43 28.73 2012-08-16 11:03:02.000 229 33460.47 395.64 2260.46 28.73 2012-08-16 11:03:03.000 229 33460.57 395.63 2260.47 28.73 2012-08-16 11:03:04.000 229 33460.54 395.65 2260.35 28.73 2012-08-16 11:03:05.000 229 33460.45 395.63 2260.35 28.73 2012-08-16 11:03:06.000 229 33460.40 395.61 2260.41 28.73 2012-08-16 11:03:07.000 229 33460.39 395.59 2260.44 28.73 2012-08-16 11:03:08.000 229 33460.37 395.64 2260.44 28.73 2012-08-16 11:03:09.000 229 33460.44 395.67 2260.41 28.73 2012-08-16 11:03:10.000 229 33460.39 395.61 2260.41 28.73 2012-08-16 11:03:11.000 229 33460.36 395.61 2260.40 28.73 2012-08-16 11:03:12.000 229 33460.28 395.64 2260.45 28.73 2012-08-16 11:03:13.000 229 33460.32 395.62 2260.37 28.73 2012-08-16 11:03:14.000 229 33460.29 395.67 2260.38 28.73 2012-08-16 11:03:15.000 229 33460.23 395.66 2260.43 28.73 2012-08-16 11:03:16.000 229 33460.17 395.70 2260.40 28.73 2012-08-16 11:03:17.000 229 33460.15 395.66 2260.42 28.73 2012-08-16 11:03:18.000 229 33460.19 395.65 2260.50 28.73 2012-08-16 11:03:19.000 229 33460.12 395.64 2260.37 28.73 2012-08-16 11:03:20.000 229 33460.13 395.63 2260.43 28.73 2012-08-16 11:03:21.000 229 33460.00 395.66 2260.40 28.73 2012-08-16 11:03:22.000 229 33460.01 395.66 2260.44 28.73 2012-08-16 11:03:23.000 229 33460.01 395.64 2260.50 28.73 2012-08-16 11:03:24.000 229 33460.08 395.68 2260.57 28.73 2012-08-16 11:03:25.000 229 33459.96 395.64 2260.50 28.73 2012-08-16 11:03:26.000 229 33460.01 395.64 2260.45 28.73 2012-08-16 11:03:27.000 229 33459.88 395.64 2260.41 28.73 2012-08-16 11:03:28.000 229 33459.87 395.67 2260.50 28.73 2012-08-16 11:03:29.000 229 33459.89 395.67 2260.54 28.73 2012-08-16 11:03:30.000 229 33459.85 395.61 2260.57 28.73 2012-08-16 11:03:30.000 229 33459.80 395.64 2260.60 28.73 2012-08-16 11:03:32.000 229 33459.82 395.67 2260.59 28.73 2012-08-16 11:03:33.000 229 33459.75 395.67 2260.54 28.73 2012-08-16 11:03:34.000 229 33459.83 395.67 2260.57 28.73 2012-08-16 11:03:35.000 229 33459.66 395.63 2260.62 28.73 2012-08-16 11:03:36.000 229 33459.70 395.64 2260.57 28.73 2012-08-16 11:03:37.000 229 33459.58 395.66 2260.55 28.73 2012-08-16 11:03:38.000 229 33459.64 395.70 2260.62 28.73 2012-08-16 11:03:39.000 229 33459.64 395.64 2260.58 28.73 2012-08-16 11:03:40.000 229 33459.55 395.68 2260.60 28.73 2012-08-16 11:03:41.000 229 33459.54 395.68 2260.60 28.73 2012-08-16 11:03:42.000 229 33459.50 395.68 2260.59 28.73 2012-08-16 11:03:43.000 229 33459.42 395.65 2260.62 28.73 2012-08-16 11:03:43.000 229 33459.36 395.65 2260.60 28.73 2012-08-16 11:03:45.000 229 33459.39 395.68 2260.74 28.73 2012-08-16 11:03:46.000 229 33459.39 395.68 2260.63 28.73 2012-08-16 11:03:47.000 229 33459.32 395.65 2260.71 28.73 2012-08-16 11:03:48.000 229 33459.18 395.69 2260.68 28.73 2012-08-16 11:03:49.000 229 33459.25 395.66 2260.72 28.73 2012-08-16 11:03:50.000 229 33459.15 395.66 2260.69 28.73 2012-08-16 11:03:51.000 229 33459.10 395.64 2260.81 28.73 2012-08-16 11:03:52.000 229 33459.04 395.60 2260.71 28.73 2012-08-16 11:03:53.000 229 33459.02 395.60 2260.78 28.73 2012-08-16 11:03:54.000 229 33458.97 395.63 2260.76 28.73 2012-08-16 11:03:55.000 229 33458.99 395.68 2260.72 28.73 2012-08-16 11:03:56.000 229 33458.90 395.70 2260.80 28.73 2012-08-16 11:03:57.000 229 33458.87 395.68 2260.88 28.73 2012-08-16 11:03:58.000 229 33458.85 395.68 2260.84 28.73 2012-08-16 11:03:59.000 229 33458.83 395.68 2260.87 28.73 2012-08-16 11:04:00.000 229 33458.75 395.71 2260.83 28.73 2012-08-16 11:04:01.000 229 33458.75 395.73 2260.88 28.73 2012-08-16 11:04:02.000 229 33458.75 395.72 2260.91 28.73 2012-08-16 11:04:03.000 229 33458.54 395.68 2260.81 28.73 2012-08-16 11:04:04.000 229 33458.72 395.70 2260.94 28.73 2012-08-16 11:04:05.000 229 33458.58 395.69 2260.90 28.73 2012-08-16 11:04:06.000 229 33458.52 395.70 2260.88 28.73 2012-08-16 11:04:07.000 229 33458.55 395.63 2260.93 28.73 2012-08-16 11:04:08.000 229 33458.55 395.65 2260.99 28.73 2012-08-16 11:04:09.000 229 33458.52 395.67 2260.87 28.73 2012-08-16 11:04:10.000 229 33458.51 395.61 2261.01 28.73 2012-08-16 11:04:11.000 229 33458.39 395.63 2260.96 28.73 2012-08-16 11:04:12.000 229 33458.42 395.67 2261.06 28.73 2012-08-16 11:04:13.000 229 33458.40 395.67 2261.14 28.73 2012-08-16 11:04:14.000 229 33458.44 395.63 2261.09 28.73 2012-08-16 11:04:15.000 229 33458.18 395.61 2261.18 28.73 2012-08-16 11:04:16.000 229 33458.32 395.66 2261.05 28.73 2012-08-16 11:04:17.000 229 33458.22 395.67 2261.11 28.73 2012-08-16 11:04:18.000 229 33458.18 395.65 2261.07 28.73 2012-08-16 11:04:19.000 229 33458.15 395.65 2261.14 28.73 2012-08-16 11:04:20.000 229 33458.18 395.65 2261.15 28.73 2012-08-16 11:04:21.000 229 33458.08 395.66 2261.18 28.73 2012-08-16 11:04:22.000 229 33458.08 395.66 2261.12 28.73 2012-08-16 11:04:23.000 229 33458.11 395.64 2261.08 28.73 2012-08-16 11:04:24.000 229 33458.09 395.66 2261.19 28.73 2012-08-16 11:04:24.000 229 33458.08 395.67 2261.21 28.73 2012-08-16 11:04:26.000 229 33458.00 395.68 2261.26 28.73 2012-08-16 11:04:27.000 229 33458.07 395.61 2261.26 28.73 2012-08-16 11:04:28.000 229 33457.97 395.63 2261.28 28.73 2012-08-16 11:04:29.000 229 33457.95 395.66 2261.27 28.73 2012-08-16 11:04:30.000 229 33457.87 395.64 2261.28 28.73 2012-08-16 11:04:31.000 229 33457.88 395.62 2261.34 28.73 2012-08-16 11:04:32.000 229 33457.84 395.62 2261.30 28.73 2012-08-16 11:04:33.000 229 33457.83 395.66 2261.31 28.73 2012-08-16 11:04:34.000 229 33457.80 395.62 2261.26 28.73 2012-08-16 11:04:35.000 229 33457.82 395.62 2261.34 28.73 2012-08-16 11:04:36.000 229 33457.65 395.60 2261.43 28.73 2012-08-16 11:04:37.000 229 33457.69 395.61 2261.35 28.73 2012-08-16 11:04:37.000 229 33457.69 395.66 2261.43 28.73 2012-08-16 11:04:39.000 229 33457.63 395.62 2261.40 28.73 2012-08-16 11:04:40.000 229 33457.66 395.56 2261.45 28.73 2012-08-16 11:04:41.000 229 33457.60 395.58 2261.45 28.73 2012-08-16 11:04:42.000 229 33457.57 395.66 2261.45 28.73 2012-08-16 11:04:43.000 229 33457.57 395.62 2261.49 28.73 2012-08-16 11:04:44.000 229 33457.51 395.59 2261.46 28.73 2012-08-16 11:04:45.000 229 33457.49 395.59 2261.51 28.73 2012-08-16 11:04:46.000 229 33457.49 395.62 2261.48 28.73 2012-08-16 11:04:47.000 229 33457.49 395.59 2261.42 28.73 2012-08-16 11:04:48.000 229 33457.43 395.60 2261.45 28.73 2012-08-16 11:04:49.000 229 33457.35 395.55 2261.55 28.73 2012-08-16 11:04:50.000 229 33457.51 395.62 2261.52 28.73 2012-08-16 11:04:51.000 229 33457.30 395.61 2261.48 28.73 2012-08-16 11:04:52.000 229 33457.45 395.60 2261.52 28.73 2012-08-16 11:04:53.000 229 33457.32 395.59 2261.51 28.73 2012-08-16 11:04:54.000 229 33457.25 395.59 2261.50 28.73 2012-08-16 11:04:55.000 229 33457.31 395.61 2261.61 28.73 2012-08-16 11:04:56.000 229 33457.22 395.59 2261.63 28.73 2012-08-16 11:04:57.000 229 33457.21 395.60 2261.53 28.73 2012-08-16 11:04:58.000 229 33457.13 395.56 2261.62 28.73 2012-08-16 11:04:59.000 229 33457.18 395.56 2261.64 28.73 2012-08-16 11:05:00.000 229 33457.16 395.60 2261.71 28.73 2012-08-16 11:05:01.000 229 33457.13 395.60 2261.61 28.73 2012-08-16 11:05:02.000 229 33457.10 395.58 2261.60 28.73 2012-08-16 11:05:03.000 229 33457.03 395.62 2261.69 28.73 2012-08-16 11:05:04.000 229 33457.04 395.59 2261.67 28.73 2012-08-16 11:05:05.000 229 33457.03 395.62 2261.68 28.73 2012-08-16 11:05:06.000 229 33456.98 395.58 2261.63 28.73 2012-08-16 11:05:07.000 229 33457.04 395.61 2261.63 28.73 2012-08-16 11:05:08.000 229 33457.06 395.60 2261.71 28.73 2012-08-16 11:05:09.000 229 33456.95 395.62 2261.75 28.73 2012-08-16 11:05:10.000 229 33457.04 395.60 2261.72 28.73 2012-08-16 11:05:11.000 229 33456.94 395.56 2261.72 28.73 2012-08-16 11:05:12.000 229 33456.94 395.64 2261.75 28.73 2012-08-16 11:05:13.000 229 33456.79 395.65 2261.78 28.73 2012-08-16 11:05:14.000 229 33456.82 395.65 2261.79 28.73 2012-08-16 11:05:15.000 229 33456.84 395.61 2261.80 28.73 2012-08-16 11:05:16.000 229 33456.78 395.66 2261.82 28.73 2012-08-16 11:05:17.000 229 33456.83 395.60 2261.80 28.73 2012-08-16 11:05:18.000 229 33456.75 395.60 2261.87 28.73 2012-08-16 11:05:18.000 229 33456.71 395.65 2261.84 28.73 2012-08-16 11:05:20.000 229 33456.76 395.60 2261.87 28.73 2012-08-16 11:05:21.000 229 33456.72 395.62 2261.78 28.73 2012-08-16 11:05:22.000 229 33456.57 395.58 2261.86 28.73 2012-08-16 11:05:23.000 229 33456.63 395.57 2261.89 28.73 2012-08-16 11:05:24.000 229 33456.69 395.60 2261.87 28.73 2012-08-16 11:05:25.000 229 33456.58 395.59 2261.97 28.73 2012-08-16 11:05:26.000 229 33456.50 395.62 2261.78 28.73 2012-08-16 11:05:27.000 229 33456.59 395.59 2261.93 28.73 2012-08-16 11:05:28.000 229 33456.51 395.56 2261.93 28.73 2012-08-16 11:05:29.000 229 33456.53 395.56 2261.92 28.73 2012-08-16 11:05:30.000 229 33456.50 395.58 2261.93 28.73 2012-08-16 11:05:31.000 229 33456.43 395.56 2261.95 28.73 2012-08-16 11:05:31.000 229 33456.36 395.62 2261.96 28.73 2012-08-16 11:05:33.000 229 33456.42 395.60 2261.95 28.73 2012-08-16 11:05:34.000 229 33456.45 395.55 2261.97 28.73 2012-08-16 11:05:35.000 229 33456.44 395.59 2262.01 28.73 2012-08-16 11:05:36.000 229 33456.31 395.58 2261.92 28.73 2012-08-16 11:05:37.000 229 33456.34 395.55 2262.03 28.73 2012-08-16 11:05:38.000 229 33456.27 395.54 2262.09 28.73 2012-08-16 11:05:39.000 229 33456.32 395.57 2262.11 28.73 2012-08-16 11:05:40.000 229 33456.39 395.58 2262.03 28.73 2012-08-16 11:05:41.000 229 33456.35 395.55 2262.00 28.73 2012-08-16 11:05:42.000 229 33456.30 395.52 2262.09 28.73 2012-08-16 11:05:43.000 229 33456.34 395.48 2262.06 28.73 2012-08-16 11:05:44.000 229 33456.44 395.51 2262.02 28.73 2012-08-16 11:05:45.000 229 33456.36 395.51 2262.08 28.73 2012-08-16 11:05:46.000 229 33456.25 395.49 2262.05 28.73 2012-08-16 11:05:47.000 229 33456.22 395.48 2262.11 28.73 2012-08-16 11:05:48.000 229 33456.29 395.43 2262.06 28.73 2012-08-16 11:05:49.000 229 33456.26 395.51 2262.01 28.73 2012-08-16 11:05:50.000 229 33456.27 395.47 2262.11 28.73 2012-08-16 11:05:51.000 229 33456.14 395.52 2262.11 28.73 2012-08-16 11:05:52.000 229 33456.18 395.43 2262.09 28.73 2012-08-16 11:05:53.000 229 33456.16 395.41 2262.12 28.73 2012-08-16 11:05:54.000 229 33456.07 395.48 2262.04 28.73 2012-08-16 11:05:55.000 229 33456.08 395.42 2262.13 28.73 2012-08-16 11:05:56.000 229 33456.15 395.48 2262.14 28.73 2012-08-16 11:05:57.000 229 33456.02 395.48 2262.11 28.73 2012-08-16 11:05:58.000 229 33456.12 395.43 2262.13 28.73 2012-08-16 11:05:59.000 229 33456.04 395.42 2262.09 28.73 2012-08-16 11:06:00.000 229 33456.04 395.40 2262.16 28.73 2012-08-16 11:06:01.000 229 33456.03 395.45 2262.12 28.73 2012-08-16 11:06:02.000 229 33456.07 395.42 2262.15 28.73 2012-08-16 11:06:03.000 229 33456.14 395.37 2262.18 28.73 2012-08-16 11:06:04.000 229 33456.07 395.40 2262.17 28.73 2012-08-16 11:06:05.000 229 33456.11 395.39 2262.15 28.73 2012-08-16 11:06:06.000 229 33456.12 395.39 2262.13 28.73 2012-08-16 11:06:07.000 229 33456.24 395.39 2262.16 28.73 2012-08-16 11:06:08.000 229 33456.13 395.36 2262.22 28.73 2012-08-16 11:06:09.000 229 33456.20 395.34 2262.19 28.73 2012-08-16 11:06:10.000 229 33456.14 395.35 2262.17 28.73 2012-08-16 11:06:11.000 229 33456.19 395.32 2262.15 28.73 2012-08-16 11:06:12.000 229 33456.20 395.31 2262.16 28.73 2012-08-16 11:06:12.000 229 33456.21 395.29 2262.22 28.73 2012-08-16 11:06:14.000 229 33456.19 395.33 2262.15 28.73 2012-08-16 11:06:15.000 229 33456.08 395.30 2262.18 28.73 2012-08-16 11:06:16.000 229 33456.19 395.26 2262.19 28.73 2012-08-16 11:06:17.000 229 33456.21 395.24 2262.14 28.73 2012-08-16 11:06:18.000 229 33456.16 395.27 2262.13 28.73 2012-08-16 11:06:19.000 229 33456.16 395.24 2262.21 28.73 2012-08-16 11:06:20.000 229 33456.29 395.21 2262.17 28.73 2012-08-16 11:06:21.000 229 33456.03 395.25 2262.25 28.73 2012-08-16 11:06:22.000 229 33456.04 395.25 2262.12 28.73 2012-08-16 11:06:23.000 229 33456.14 395.17 2262.13 28.73 2012-08-16 11:06:24.000 229 33456.16 395.19 2262.12 28.73 2012-08-16 11:06:25.000 229 33456.23 395.19 2262.08 28.73 2012-08-16 11:06:25.000 229 33456.12 395.15 2262.14 28.73 2012-08-16 11:06:27.000 229 33456.26 395.15 2262.20 28.73 2012-08-16 11:06:28.000 229 33456.20 395.14 2262.13 28.73 2012-08-16 11:06:29.000 229 33456.29 395.13 2262.10 28.73 2012-08-16 11:06:30.000 229 33456.20 395.12 2262.06 28.73 2012-08-16 11:06:31.000 229 33456.15 395.11 2262.15 28.73 2012-08-16 11:06:32.000 229 33456.23 395.11 2262.09 28.73 2012-08-16 11:06:33.000 229 33456.20 395.11 2262.06 28.73 2012-08-16 11:06:34.000 229 33456.23 395.10 2262.01 28.73 2012-08-16 11:06:35.000 229 33456.26 395.06 2262.08 28.73 2012-08-16 11:06:36.000 229 33456.21 395.06 2262.05 28.73 2012-08-16 11:06:37.000 229 33456.22 395.03 2262.04 28.73 2012-08-16 11:06:38.000 229 33456.32 395.09 2262.05 28.73 2012-08-16 11:06:39.000 229 33456.36 395.05 2262.01 28.73 2012-08-16 11:06:40.000 229 33456.26 395.09 2262.04 28.73 2012-08-16 11:06:41.000 229 33456.29 395.01 2262.02 28.73 2012-08-16 11:06:42.000 229 33456.42 395.04 2262.09 28.73 2012-08-16 11:06:43.000 229 33456.32 395.01 2261.97 28.73 2012-08-16 11:06:44.000 229 33456.33 395.06 2262.01 28.73 2012-08-16 11:06:45.000 229 33456.29 395.00 2261.97 28.73 2012-08-16 11:06:46.000 229 33456.37 394.97 2262.04 28.73 2012-08-16 11:06:47.000 229 33456.35 394.96 2262.01 28.73 2012-08-16 11:06:48.000 229 33456.38 395.00 2261.94 28.73 2012-08-16 11:06:49.000 229 33456.41 394.97 2261.97 28.73 2012-08-16 11:06:50.000 229 33456.45 394.96 2261.97 28.73 2012-08-16 11:06:51.000 229 33456.40 394.92 2262.05 28.73 2012-08-16 11:06:52.000 229 33456.34 394.92 2261.97 28.73 2012-08-16 11:06:53.000 229 33456.45 394.91 2261.95 28.73 2012-08-16 11:06:54.000 229 33456.37 394.91 2261.95 28.73 2012-08-16 11:06:55.000 229 33456.45 394.91 2261.87 28.73 2012-08-16 11:06:56.000 229 33456.38 394.89 2261.85 28.73 2012-08-16 11:06:57.000 229 33456.43 394.92 2261.87 28.73 2012-08-16 11:06:58.000 229 33456.35 394.84 2261.93 28.73 2012-08-16 11:06:59.000 229 33456.41 394.86 2261.93 28.73 2012-08-16 11:07:00.000 229 33456.42 394.87 2261.80 28.73 2012-08-16 11:07:01.000 229 33456.41 394.87 2261.91 28.73 2012-08-16 11:07:02.000 229 33456.36 394.85 2261.90 28.73 2012-08-16 11:07:03.000 229 33456.41 394.86 2261.84 28.73 2012-08-16 11:07:04.000 229 33456.50 394.83 2261.90 28.73 2012-08-16 11:07:05.000 229 33456.39 394.81 2261.91 28.73 2012-08-16 11:07:06.000 229 33456.41 394.81 2261.90 28.73 2012-08-16 11:07:06.000 229 33456.36 394.82 2261.87 28.73 2012-08-16 11:07:08.000 229 33456.37 394.80 2261.87 28.73 2012-08-16 11:07:09.000 229 33456.39 394.76 2261.80 28.73 2012-08-16 11:07:10.000 229 33456.36 394.78 2261.81 28.73 2012-08-16 11:07:11.000 229 33456.39 394.81 2261.79 28.73 2012-08-16 11:07:12.000 229 33456.38 394.78 2261.86 28.73 2012-08-16 11:07:13.000 229 33456.42 394.75 2261.87 28.73 2012-08-16 11:07:14.000 229 33456.48 394.79 2261.83 28.73 2012-08-16 11:07:15.000 229 33456.42 394.73 2261.84 28.73 2012-08-16 11:07:16.000 229 33456.48 394.75 2261.74 28.73 2012-08-16 11:07:17.000 229 33456.35 394.71 2261.77 28.73 2012-08-16 11:07:18.000 229 33456.35 394.75 2261.70 28.73 2012-08-16 11:07:19.000 229 33456.36 394.77 2261.78 28.73 2012-08-16 11:07:19.000 229 33456.37 394.73 2261.73 28.73 2012-08-16 11:07:21.000 229 33456.32 394.75 2261.75 28.73 2012-08-16 11:07:22.000 229 33456.36 394.78 2261.81 28.73 2012-08-16 11:07:23.000 229 33456.35 394.75 2261.86 28.73 2012-08-16 11:07:24.000 229 33456.38 394.71 2261.84 28.73 2012-08-16 11:07:25.000 229 33456.40 394.73 2261.80 28.73 2012-08-16 11:07:26.000 229 33456.38 394.70 2261.80 28.73 2012-08-16 11:07:27.000 229 33456.28 394.71 2261.68 28.73 2012-08-16 11:07:28.000 229 33456.47 394.71 2261.71 28.73 2012-08-16 11:07:29.000 229 33456.32 394.68 2261.72 28.73 2012-08-16 11:07:30.000 229 33456.38 394.71 2261.73 28.73 2012-08-16 11:07:31.000 229 33456.39 394.67 2261.80 28.73 2012-08-16 11:07:32.000 229 33456.47 394.67 2261.70 28.73 2012-08-16 11:07:33.000 229 33456.34 394.67 2261.77 28.73 2012-08-16 11:07:34.000 229 33456.48 394.66 2261.74 28.73 2012-08-16 11:07:35.000 229 33456.41 394.63 2261.75 28.73 2012-08-16 11:07:36.000 229 33456.45 394.62 2261.80 28.73 2012-08-16 11:07:37.000 229 33456.35 394.57 2261.80 28.73 2012-08-16 11:07:38.000 229 33456.47 394.61 2261.78 28.73 2012-08-16 11:07:39.000 229 33456.52 394.58 2261.79 28.73 2012-08-16 11:07:40.000 229 33456.39 394.60 2261.69 28.73 2012-08-16 11:07:41.000 229 33456.47 394.58 2261.64 28.73 2012-08-16 11:07:42.000 229 33456.45 394.60 2261.78 28.73 2012-08-16 11:07:43.000 229 33456.54 394.56 2261.80 28.73 2012-08-16 11:07:44.000 229 33456.53 394.58 2261.68 28.73 2012-08-16 11:07:45.000 229 33456.48 394.61 2261.83 28.73 2012-08-16 11:07:46.000 229 33456.55 394.56 2261.74 28.73 2012-08-16 11:07:47.000 229 33456.51 394.57 2261.69 28.73 2012-08-16 11:07:48.000 229 33456.61 394.56 2261.70 28.73 2012-08-16 11:07:49.000 229 33456.58 394.52 2261.71 28.73 2012-08-16 11:07:50.000 229 33456.56 394.51 2261.65 28.73 2012-08-16 11:07:51.000 229 33456.62 394.50 2261.65 28.73 2012-08-16 11:07:52.000 229 33456.62 394.47 2261.74 28.73 2012-08-16 11:07:53.000 229 33456.58 394.48 2261.70 28.73 2012-08-16 11:07:54.000 229 33456.62 394.46 2261.76 28.73 2012-08-16 11:07:55.000 229 33456.78 394.48 2261.64 28.73 2012-08-16 11:07:56.000 229 33456.72 394.47 2261.66 28.73 2012-08-16 11:07:57.000 229 33456.69 394.53 2261.61 28.73 2012-08-16 11:07:58.000 229 33456.75 394.47 2261.70 28.73 2012-08-16 11:07:59.000 229 33456.79 394.46 2261.58 28.73 2012-08-16 11:08:00.000 229 33456.80 394.48 2261.62 28.73 2012-08-16 11:08:00.000 229 33456.80 394.48 2261.59 28.73 2012-08-16 11:08:02.000 229 33456.75 394.42 2261.56 28.73 2012-08-16 11:08:03.000 229 33456.89 394.49 2261.60 28.73 2012-08-16 11:08:04.000 229 33456.86 394.48 2261.50 28.73 2012-08-16 11:08:05.000 229 33456.81 394.46 2261.50 28.73 2012-08-16 11:08:06.000 229 33456.83 394.44 2261.52 28.73 2012-08-16 11:08:07.000 229 33456.82 394.41 2261.48 28.73 2012-08-16 11:08:08.000 229 33456.84 394.42 2261.49 28.73 2012-08-16 11:08:09.000 229 33456.96 394.40 2261.58 28.73 2012-08-16 11:08:10.000 229 33456.81 394.36 2261.51 28.73 2012-08-16 11:08:11.000 229 33456.83 394.40 2261.47 28.73 2012-08-16 11:08:12.000 229 33456.94 394.38 2261.58 28.73 2012-08-16 11:08:13.000 229 33456.89 394.36 2261.52 28.73 2012-08-16 11:08:13.000 229 33456.96 394.33 2261.47 28.73 2012-08-16 11:08:15.000 229 33456.90 394.36 2261.49 28.73 2012-08-16 11:08:16.000 229 33456.92 394.36 2261.53 28.73 2012-08-16 11:08:17.000 229 33456.91 394.34 2261.51 28.73 2012-08-16 11:08:18.000 229 33456.95 394.36 2261.41 28.73 2012-08-16 11:08:19.000 229 33456.94 394.35 2261.41 28.73 2012-08-16 11:08:20.000 229 33456.86 394.38 2261.43 28.73 2012-08-16 11:08:21.000 229 33456.94 394.37 2261.49 28.73 2012-08-16 11:08:22.000 229 33456.99 394.32 2261.49 28.73 2012-08-16 11:08:23.000 229 33456.96 394.32 2261.44 28.73 2012-08-16 11:08:24.000 229 33456.99 394.30 2261.51 28.73 2012-08-16 11:08:25.000 229 33457.06 394.27 2261.38 28.73 2012-08-16 11:08:26.000 229 33457.02 394.27 2261.43 28.73 2012-08-16 11:08:27.000 229 33457.03 394.25 2261.41 28.73 2012-08-16 11:08:28.000 229 33457.03 394.26 2261.36 28.73 2012-08-16 11:08:29.000 229 33457.10 394.26 2261.32 28.73 2012-08-16 11:08:30.000 229 33457.16 394.28 2261.31 28.73 2012-08-16 11:08:31.000 229 33457.13 394.18 2261.42 28.73 2012-08-16 11:08:32.000 229 33457.14 394.21 2261.34 28.73 2012-08-16 11:08:33.000 229 33457.20 394.21 2261.39 28.73 2012-08-16 11:08:34.000 229 33457.28 394.18 2261.30 28.73 2012-08-16 11:08:35.000 229 33457.17 394.21 2261.33 28.73 2012-08-16 11:08:36.000 229 33457.26 394.18 2261.28 28.73 2012-08-16 11:08:37.000 229 33457.28 394.17 2261.32 28.73 2012-08-16 11:08:38.000 229 33457.22 394.15 2261.36 28.73 2012-08-16 11:08:39.000 229 33457.27 394.17 2261.20 28.73 2012-08-16 11:08:40.000 229 33457.24 394.14 2261.21 28.73 2012-08-16 11:08:41.000 229 33457.25 394.12 2261.22 28.73 2012-08-16 11:08:42.000 229 33457.27 394.17 2261.22 28.73 2012-08-16 11:08:43.000 229 33457.26 394.13 2261.21 28.73 2012-08-16 11:08:44.000 229 33457.21 394.14 2261.27 28.73 2012-08-16 11:08:45.000 229 33457.32 394.14 2261.20 28.73 2012-08-16 11:08:46.000 229 33457.42 394.13 2261.12 28.73 2012-08-16 11:08:47.000 229 33457.46 394.13 2261.14 28.73 2012-08-16 11:08:48.000 229 33457.35 394.07 2261.14 28.73 2012-08-16 11:08:49.000 229 33457.39 394.09 2261.22 28.73 2012-08-16 11:08:50.000 229 33457.51 394.09 2261.09 28.73 2012-08-16 11:08:51.000 229 33457.43 394.09 2261.12 28.73 2012-08-16 11:08:52.000 229 33457.50 394.10 2261.07 28.73 2012-08-16 11:08:53.000 229 33457.42 394.07 2261.11 28.73 2012-08-16 11:08:54.000 229 33457.58 394.06 2261.12 28.73 2012-08-16 11:08:54.000 229 33457.56 394.05 2261.12 28.73 2012-08-16 11:08:56.000 229 33457.57 394.06 2261.01 28.73 2012-08-16 11:08:57.000 229 33457.68 394.06 2261.15 28.73 2012-08-16 11:08:58.000 229 33457.54 394.02 2261.14 28.73 2012-08-16 11:08:59.000 229 33457.69 394.00 2261.12 28.73 2012-08-16 11:09:00.000 229 33457.68 394.00 2261.09 28.73 2012-08-16 11:09:01.000 229 33457.71 393.98 2261.01 28.73 2012-08-16 11:09:02.000 229 33457.72 393.99 2261.03 28.73 2012-08-16 11:09:03.000 229 33457.73 393.97 2261.05 28.73 2012-08-16 11:09:04.000 229 33457.68 393.96 2261.06 28.73 2012-08-16 11:09:05.000 229 33457.74 393.96 2261.00 28.73 2012-08-16 11:09:06.000 229 33457.84 393.92 2260.96 28.73 2012-08-16 11:09:07.000 229 33457.88 393.95 2260.93 28.73 2012-08-16 11:09:07.000 229 33457.85 393.91 2260.94 28.73 2012-08-16 11:09:09.000 229 33457.86 393.91 2260.98 28.73 2012-08-16 11:09:10.000 229 33457.86 393.91 2260.93 28.73 2012-08-16 11:09:11.000 229 33457.90 393.91 2260.97 28.73 2012-08-16 11:09:12.000 229 33457.93 393.92 2260.97 28.73 2012-08-16 11:09:13.000 229 33457.89 393.89 2260.87 28.73 2012-08-16 11:09:14.000 229 33457.88 393.92 2260.88 28.73 2012-08-16 11:09:15.000 229 33457.96 393.88 2260.90 28.73 2012-08-16 11:09:16.000 229 33457.96 393.89 2260.83 28.73 2012-08-16 11:09:17.000 229 33458.00 393.89 2260.85 28.73 2012-08-16 11:09:18.000 229 33458.13 393.82 2260.87 28.73 2012-08-16 11:09:19.000 229 33458.03 393.87 2260.82 28.73 2012-08-16 11:09:20.000 229 33458.01 393.82 2260.94 28.73 2012-08-16 11:09:21.000 229 33458.07 393.84 2260.81 28.73 2012-08-16 11:09:22.000 229 33458.13 393.82 2260.86 28.73 2012-08-16 11:09:23.000 229 33458.13 393.82 2260.87 28.73 2012-08-16 11:09:24.000 229 33458.15 393.76 2260.81 28.73 2012-08-16 11:09:25.000 229 33458.24 393.80 2260.79 28.73 2012-08-16 11:09:26.000 229 33458.22 393.78 2260.75 28.73 2012-08-16 11:09:27.000 229 33458.17 393.79 2260.73 28.73 2012-08-16 11:09:28.000 229 33458.10 393.77 2260.74 28.73 2012-08-16 11:09:29.000 229 33458.25 393.79 2260.74 28.73 2012-08-16 11:09:30.000 229 33458.29 393.80 2260.69 28.73 2012-08-16 11:09:31.000 229 33458.31 393.77 2260.71 28.73 2012-08-16 11:09:32.000 229 33458.41 393.70 2260.68 28.73 2012-08-16 11:09:33.000 229 33458.34 393.73 2260.72 28.73 2012-08-16 11:09:34.000 229 33458.43 393.73 2260.57 28.73 2012-08-16 11:09:35.000 229 33458.29 393.70 2260.59 28.73 2012-08-16 11:09:36.000 229 33458.31 393.69 2260.64 28.73 2012-08-16 11:09:37.000 229 33458.31 393.76 2260.63 28.73 2012-08-16 11:09:38.000 229 33458.31 393.71 2260.69 28.73 2012-08-16 11:09:39.000 229 33458.40 393.66 2260.63 28.73 2012-08-16 11:09:40.000 229 33458.46 393.66 2260.62 28.73 2012-08-16 11:09:41.000 229 33458.40 393.68 2260.55 28.73 2012-08-16 11:09:42.000 229 33458.44 393.69 2260.58 28.73 2012-08-16 11:09:43.000 229 33458.53 393.67 2260.58 28.73 2012-08-16 11:09:44.000 229 33458.56 393.62 2260.56 28.73 2012-08-16 11:09:45.000 229 33458.56 393.61 2260.55 28.73 2012-08-16 11:09:46.000 229 33458.53 393.62 2260.51 28.73 2012-08-16 11:09:47.000 229 33458.56 393.58 2260.57 28.73 2012-08-16 11:09:48.000 229 33458.58 393.65 2260.49 28.73 2012-08-16 11:09:48.000 229 33458.62 393.64 2260.53 28.73 2012-08-16 11:09:50.000 229 33458.52 393.60 2260.42 28.73 2012-08-16 11:09:51.000 229 33458.70 393.56 2260.52 28.73 2012-08-16 11:09:52.000 229 33458.63 393.55 2260.47 28.73 2012-08-16 11:09:53.000 229 33458.68 393.58 2260.45 28.73 2012-08-16 11:09:54.000 229 33458.69 393.54 2260.49 28.73 2012-08-16 11:09:55.000 229 33458.74 393.52 2260.44 28.73 2012-08-16 11:09:56.000 229 33458.80 393.51 2260.41 28.73 2012-08-16 11:09:57.000 229 33458.74 393.55 2260.32 28.73 2012-08-16 11:09:58.000 229 33458.84 393.54 2260.45 28.73 2012-08-16 11:09:59.000 229 33458.76 393.51 2260.42 28.73 2012-08-16 11:10:00.000 229 33458.84 393.52 2260.31 28.73 2012-08-16 11:10:01.000 229 33458.82 393.49 2260.30 28.73 2012-08-16 11:10:01.000 229 33458.89 393.51 2260.39 28.73 2012-08-16 11:10:03.000 229 33458.81 393.48 2260.31 28.73 2012-08-16 11:10:04.000 229 33458.77 393.48 2260.21 28.73 2012-08-16 11:10:05.000 229 33458.74 393.50 2260.24 28.73 2012-08-16 11:10:06.000 229 33458.84 393.49 2260.29 28.73 2012-08-16 11:10:07.000 229 33458.75 393.47 2260.31 28.73 2012-08-16 11:10:08.000 229 33458.78 393.47 2260.27 28.73 2012-08-16 11:10:09.000 229 33458.90 393.40 2260.28 28.73 2012-08-16 11:10:10.000 229 33458.97 393.44 2260.24 28.73 2012-08-16 11:10:11.000 229 33458.89 393.44 2260.23 28.73 2012-08-16 11:10:12.000 229 33458.97 393.43 2260.31 28.73 2012-08-16 11:10:13.000 229 33458.88 393.43 2260.25 28.73 2012-08-16 11:10:14.000 229 33458.86 393.43 2260.25 28.73 2012-08-16 11:10:15.000 229 33458.87 393.40 2260.26 28.73 2012-08-16 11:10:16.000 229 33458.87 393.35 2260.21 28.73 2012-08-16 11:10:17.000 229 33458.83 393.40 2260.21 28.73 2012-08-16 11:10:18.000 229 33458.90 393.36 2260.22 28.73 2012-08-16 11:10:19.000 229 33458.92 393.37 2260.24 28.73 2012-08-16 11:10:20.000 229 33459.02 393.39 2260.20 28.73 2012-08-16 11:10:21.000 229 33458.91 393.40 2260.25 28.73 2012-08-16 11:10:22.000 229 33458.93 393.40 2260.20 28.73 2012-08-16 11:10:23.000 229 33458.97 393.36 2260.19 28.73 2012-08-16 11:10:24.000 229 33458.97 393.34 2260.11 28.73 2012-08-16 11:10:25.000 229 33459.04 393.37 2260.24 28.73 2012-08-16 11:10:26.000 229 33458.98 393.35 2260.17 28.73 2012-08-16 11:10:27.000 229 33459.07 393.36 2260.08 28.73 2012-08-16 11:10:28.000 229 33458.99 393.36 2260.20 28.73 2012-08-16 11:10:29.000 229 33459.02 393.32 2260.19 28.73 2012-08-16 11:10:30.000 229 33459.03 393.34 2260.20 28.73 2012-08-16 11:10:31.000 229 33459.03 393.32 2260.13 28.73 2012-08-16 11:10:32.000 229 33458.99 393.28 2260.22 28.73 2012-08-16 11:10:33.000 229 33459.15 393.29 2260.18 28.73 2012-08-16 11:10:34.000 229 33458.99 393.31 2260.19 28.73 2012-08-16 11:10:35.000 229 33459.15 393.27 2260.09 28.73 2012-08-16 11:10:36.000 229 33459.12 393.32 2260.14 28.73 2012-08-16 11:10:37.000 229 33459.08 393.28 2260.16 28.73 2012-08-16 11:10:38.000 229 33459.21 393.28 2260.10 28.73 2012-08-16 11:10:39.000 229 33459.18 393.29 2260.13 28.73 2012-08-16 11:10:40.000 229 33459.11 393.29 2260.16 28.73 2012-08-16 11:10:41.000 229 33459.07 393.25 2260.13 28.73 2012-08-16 11:10:42.000 229 33459.15 393.29 2260.02 28.73 2012-08-16 11:10:42.000 229 33459.14 393.25 2260.10 28.73 2012-08-16 11:10:44.000 229 33459.10 393.29 2260.07 28.73 2012-08-16 11:10:45.000 229 33459.15 393.26 2260.13 28.73 2012-08-16 11:10:46.000 229 33459.20 393.27 2260.06 28.73 2012-08-16 11:10:47.000 229 33459.21 393.22 2260.11 28.73 2012-08-16 11:10:48.000 229 33459.21 393.31 2260.06 28.73 2012-08-16 11:10:49.000 229 33459.24 393.25 2260.10 28.73 2012-08-16 11:10:50.000 229 33459.14 393.21 2260.05 28.73 2012-08-16 11:10:51.000 229 33459.26 393.25 2260.01 28.73 2012-08-16 11:10:52.000 229 33459.17 393.26 2260.09 28.73 2012-08-16 11:10:53.000 229 33459.17 393.30 2260.10 28.73 2012-08-16 11:10:54.000 229 33459.24 393.27 2260.07 28.73 2012-08-16 11:10:55.000 229 33459.29 393.31 2260.04 28.73 2012-08-16 11:10:55.000 229 33459.20 393.26 2260.01 28.73 2012-08-16 11:10:57.000 229 33459.29 393.24 2260.00 28.73 2012-08-16 11:10:58.000 229 33459.18 393.26 2260.07 28.73 2012-08-16 11:10:59.000 229 33459.20 393.23 2260.06 28.73 2012-08-16 11:11:00.000 229 33459.21 393.27 2260.03 28.73 2012-08-16 11:11:01.000 229 33459.20 393.30 2259.98 28.73 2012-08-16 11:11:02.000 229 33459.21 393.27 2260.03 28.73 2012-08-16 11:11:03.000 229 33459.14 393.31 2260.01 28.73 2012-08-16 11:11:04.000 229 33459.21 393.31 2260.01 28.73 2012-08-16 11:11:05.000 229 33459.25 393.29 2260.04 28.73 2012-08-16 11:11:06.000 229 33459.19 393.26 2260.06 28.73 2012-08-16 11:11:07.000 229 33459.21 393.27 2260.03 28.73 2012-08-16 11:11:08.000 229 33459.14 393.28 2260.03 28.73 2012-08-16 11:11:09.000 229 33459.21 393.29 2260.04 28.73 2012-08-16 11:11:10.000 229 33459.20 393.30 2260.12 28.73 2012-08-16 11:11:11.000 229 33459.13 393.30 2260.10 28.73 2012-08-16 11:11:12.000 229 33459.08 393.31 2260.14 28.73 2012-08-16 11:11:13.000 229 33459.15 393.31 2260.09 28.73 2012-08-16 11:11:14.000 229 33459.14 393.34 2260.00 28.73 2012-08-16 11:11:15.000 229 33459.17 393.28 2260.02 28.73 2012-08-16 11:11:16.000 229 33459.02 393.31 2260.06 28.73 2012-08-16 11:11:17.000 229 33459.17 393.32 2260.06 28.73 2012-08-16 11:11:18.000 229 33459.07 393.32 2260.01 28.73 2012-08-16 11:11:19.000 229 33459.14 393.33 2260.02 28.73 2012-08-16 11:11:20.000 229 33459.18 393.31 2260.06 28.73 2012-08-16 11:11:21.000 229 33459.02 393.31 2260.07 28.73 2012-08-16 11:11:22.000 229 33459.02 393.30 2260.04 28.73 2012-08-16 11:11:23.000 229 33459.06 393.32 2260.05 28.73 2012-08-16 11:11:24.000 229 33459.06 393.37 2260.01 28.73 2012-08-16 11:11:25.000 229 33459.09 393.33 2260.10 28.73 2012-08-16 11:11:26.000 229 33459.14 393.37 2260.03 28.73 2012-08-16 11:11:27.000 229 33459.04 393.31 2260.10 28.73 2012-08-16 11:11:28.000 229 33459.02 393.36 2260.11 28.73 2012-08-16 11:11:29.000 229 33459.07 393.35 2260.14 28.73 2012-08-16 11:11:30.000 229 33459.04 393.30 2260.09 28.73 2012-08-16 11:11:31.000 229 33459.07 393.31 2260.09 28.73 2012-08-16 11:11:32.000 229 33459.08 393.31 2260.09 28.73 2012-08-16 11:11:33.000 229 33459.13 393.32 2260.04 28.73 2012-08-16 11:11:34.000 229 33459.03 393.38 2260.06 28.73 2012-08-16 11:11:35.000 229 33459.09 393.34 2260.03 28.73 2012-08-16 11:11:36.000 229 33459.06 393.36 2260.14 28.73 2012-08-16 11:11:36.000 229 33459.09 393.35 2260.13 28.73 2012-08-16 11:11:38.000 229 33459.17 393.38 2260.03 28.73 2012-08-16 11:11:39.000 229 33459.07 393.36 2260.14 28.73 2012-08-16 11:11:40.000 229 33459.09 393.40 2260.13 28.73 2012-08-16 11:11:41.000 229 33459.06 393.35 2260.09 28.73 2012-08-16 11:11:42.000 229 33459.10 393.35 2260.15 28.73 2012-08-16 11:11:43.000 229 33459.09 393.37 2260.15 28.73 2012-08-16 11:11:44.000 229 33459.19 393.40 2260.16 28.73 2012-08-16 11:11:45.000 229 33459.15 393.34 2260.13 28.73 2012-08-16 11:11:46.000 229 33459.32 393.38 2260.17 28.73 2012-08-16 11:11:47.000 229 33459.15 393.36 2260.08 28.73 2012-08-16 11:11:48.000 229 33459.10 393.33 2260.21 28.73 2012-08-16 11:11:49.000 229 33459.18 393.33 2260.22 28.73 2012-08-16 11:11:49.000 229 33459.07 393.32 2260.20 28.73 2012-08-16 11:11:51.000 229 33459.15 393.37 2260.19 28.73 2012-08-16 11:11:52.000 229 33459.40 393.31 2260.06 28.73 2012-08-16 11:11:53.000 229 33459.10 393.31 2260.03 28.73 2012-08-16 11:11:54.000 229 33458.93 393.31 2260.13 28.73 2012-08-16 11:11:55.000 229 33459.16 393.33 2260.11 28.73 2012-08-16 11:11:56.000 229 33459.23 393.31 2260.07 28.73 2012-08-16 11:11:57.000 229 33459.20 393.32 2260.11 28.73 2012-08-16 11:11:58.000 229 33459.20 393.30 2260.19 28.73 2012-08-16 11:11:59.000 229 33459.18 393.28 2260.12 28.73 2012-08-16 11:12:00.000 229 33459.22 393.30 2260.02 28.73 2012-08-16 11:12:01.000 229 33459.15 393.31 2260.12 28.73 2012-08-16 11:12:02.000 229 33459.30 393.27 2260.06 28.73 2012-08-16 11:12:03.000 229 33459.25 393.24 2260.13 28.73 2012-08-16 11:12:04.000 229 33459.35 393.27 2260.11 28.73 2012-08-16 11:12:05.000 229 33459.24 393.27 2260.03 28.73 2012-08-16 11:12:06.000 229 33459.36 393.27 2260.03 28.73 2012-08-16 11:12:07.000 229 33459.42 393.26 2260.10 28.73 2012-08-16 11:12:08.000 229 33459.22 393.26 2260.04 28.73 2012-08-16 11:12:09.000 229 33459.42 393.22 2260.14 28.73 2012-08-16 11:12:10.000 229 33459.37 393.34 2260.12 28.73 2012-08-16 11:12:11.000 229 33459.30 393.33 2260.08 28.73 2012-08-16 11:12:12.000 229 33459.30 393.28 2260.06 28.73 2012-08-16 11:12:13.000 229 33459.31 393.30 2260.08 28.73 2012-08-16 11:12:14.000 229 33459.24 393.24 2260.06 28.73 2012-08-16 11:12:15.000 229 33459.32 393.26 2259.98 28.73 2012-08-16 11:12:16.000 229 33459.39 393.27 2260.03 28.73 2012-08-16 11:12:17.000 229 33459.36 393.26 2260.11 28.73 2012-08-16 11:12:18.000 229 33459.36 393.28 2260.10 28.73 2012-08-16 11:12:19.000 229 33459.42 393.31 2260.10 28.73 2012-08-16 11:12:20.000 229 33459.47 393.30 2260.08 28.73 2012-08-16 11:12:21.000 229 33459.37 393.28 2260.03 28.73 2012-08-16 11:12:22.000 229 33459.43 393.27 2260.05 28.73 2012-08-16 11:12:23.000 229 33459.39 393.29 2260.00 28.73 2012-08-16 11:12:24.000 229 33459.42 393.29 2260.13 28.73 2012-08-16 11:12:25.000 229 33459.42 393.32 2260.08 28.73 2012-08-16 11:12:26.000 229 33459.42 393.29 2260.09 28.73 2012-08-16 11:12:27.000 229 33459.37 393.24 2260.01 28.73 2012-08-16 11:12:28.000 229 33459.49 393.25 2260.08 28.73 2012-08-16 11:12:29.000 229 33459.40 393.25 2260.08 28.73 2012-08-16 11:12:30.000 229 33459.41 393.25 2260.01 28.73 2012-08-16 11:12:30.000 229 33459.37 393.25 2260.11 28.73 2012-08-16 11:12:32.000 229 33459.41 393.23 2260.02 28.73 2012-08-16 11:12:33.000 229 33459.36 393.22 2260.10 28.73 2012-08-16 11:12:34.000 229 33459.42 393.25 2260.06 28.73 2012-08-16 11:12:35.000 229 33459.36 393.23 2260.06 28.73 2012-08-16 11:12:36.000 229 33459.39 393.23 2260.06 28.73 2012-08-16 11:12:37.000 229 33459.40 393.23 2260.06 28.73 2012-08-16 11:12:38.000 229 33459.53 393.24 2260.01 28.73 2012-08-16 11:12:39.000 229 33459.43 393.24 2260.09 28.73 2012-08-16 11:12:40.000 229 33459.40 393.25 2260.06 28.73 2012-08-16 11:12:41.000 229 33459.38 393.20 2260.07 28.73 2012-08-16 11:12:42.000 229 33459.46 393.22 2260.09 28.73 2012-08-16 11:12:43.000 229 33459.49 393.17 2260.06 28.73 2012-08-16 11:12:43.000 229 33459.40 393.19 2260.01 28.73 2012-08-16 11:12:45.000 229 33459.46 393.21 2260.17 28.73 2012-08-16 11:12:46.000 229 33459.52 393.21 2260.05 28.73 2012-08-16 11:12:47.000 229 33459.48 393.21 2260.08 28.73 2012-08-16 11:12:48.000 229 33459.55 393.17 2260.05 28.73 2012-08-16 11:12:49.000 229 33459.52 393.12 2260.11 28.73 2012-08-16 11:12:50.000 229 33459.54 393.18 2260.12 28.73 2012-08-16 11:12:51.000 229 33459.65 393.15 2260.07 28.73 2012-08-16 11:12:52.000 229 33459.61 393.11 2260.02 28.73 2012-08-16 11:12:53.000 229 33459.60 393.11 2259.98 28.73 2012-08-16 11:12:54.000 229 33459.68 393.08 2260.06 28.73 2012-08-16 11:12:55.000 229 33459.68 393.12 2260.05 28.73 2012-08-16 11:12:56.000 229 33459.67 393.07 2260.12 28.73 2012-08-16 11:12:57.000 229 33459.65 393.10 2260.04 28.73 2012-08-16 11:12:58.000 229 33459.80 393.10 2260.04 28.73 2012-08-16 11:12:59.000 229 33459.76 393.08 2260.09 28.73 2012-08-16 11:13:00.000 229 33459.82 393.09 2260.04 28.73 2012-08-16 11:13:01.000 229 33459.77 393.05 2260.01 28.73 2012-08-16 11:13:02.000 229 33459.78 393.00 2259.98 28.73 2012-08-16 11:13:03.000 229 33459.92 393.08 2259.98 28.73 2012-08-16 11:13:04.000 229 33459.82 393.03 2259.86 28.73 2012-08-16 11:13:05.000 229 33459.90 393.04 2259.85 28.73 2012-08-16 11:13:06.000 229 33459.92 393.03 2259.93 28.73 2012-08-16 11:13:07.000 229 33459.96 393.07 2259.84 28.73 2012-08-16 11:13:08.000 229 33459.95 393.03 2259.96 28.73 2012-08-16 11:13:09.000 229 33460.07 393.01 2259.94 28.73 2012-08-16 11:13:10.000 229 33460.04 393.01 2259.91 28.73 2012-08-16 11:13:11.000 229 33460.04 393.02 2259.88 28.73 2012-08-16 11:13:12.000 229 33460.05 392.95 2259.87 28.73 2012-08-16 11:13:13.000 229 33460.10 392.95 2259.85 28.73 2012-08-16 11:13:14.000 229 33460.07 392.96 2259.86 28.73 2012-08-16 11:13:15.000 229 33460.13 392.97 2259.89 28.73 2012-08-16 11:13:16.000 229 33460.06 392.95 2259.82 28.73 2012-08-16 11:13:17.000 229 33460.08 392.94 2259.81 28.73 2012-08-16 11:13:18.000 229 33460.28 392.98 2259.86 28.73 2012-08-16 11:13:19.000 229 33460.21 392.92 2259.88 28.73 2012-08-16 11:13:20.000 229 33460.23 392.94 2259.84 28.73 2012-08-16 11:13:21.000 229 33460.32 392.95 2259.89 28.73 2012-08-16 11:13:22.000 229 33460.29 392.90 2259.80 28.73 2012-08-16 11:13:23.000 229 33460.32 392.89 2259.75 28.73 2012-08-16 11:13:24.000 229 33460.37 392.89 2259.73 28.73 2012-08-16 11:13:24.000 229 33460.35 392.88 2259.70 28.73 2012-08-16 11:13:26.000 229 33460.41 392.87 2259.73 28.73 2012-08-16 11:13:27.000 229 33460.45 392.86 2259.74 28.73 2012-08-16 11:13:28.000 229 33460.55 392.83 2259.78 28.73 2012-08-16 11:13:29.000 229 33460.48 392.78 2259.73 28.73 2012-08-16 11:13:30.000 229 33460.54 392.86 2259.82 28.73 2012-08-16 11:13:31.000 229 33460.51 392.81 2259.70 28.73 2012-08-16 11:13:32.000 229 33460.52 392.81 2259.68 28.73 2012-08-16 11:13:33.000 229 33460.67 392.78 2259.59 28.73 2012-08-16 11:13:34.000 229 33460.63 392.81 2259.69 28.73 2012-08-16 11:13:35.000 229 33460.60 392.78 2259.73 28.73 2012-08-16 11:13:36.000 229 33460.73 392.72 2259.60 28.73 2012-08-16 11:13:37.000 229 33460.74 392.75 2259.69 28.73 2012-08-16 11:13:37.000 229 33460.75 392.75 2259.62 28.73 2012-08-16 11:13:39.000 229 33460.63 392.75 2259.58 28.73 2012-08-16 11:13:40.000 229 33460.74 392.70 2259.60 28.73 2012-08-16 11:13:41.000 229 33460.73 392.68 2259.60 28.73 2012-08-16 11:13:42.000 229 33460.86 392.71 2259.50 28.73 2012-08-16 11:13:43.000 229 33460.83 392.67 2259.50 28.73 2012-08-16 11:13:44.000 229 33460.79 392.70 2259.50 28.73 2012-08-16 11:13:45.000 229 33461.05 392.68 2259.52 28.73 2012-08-16 11:13:46.000 229 33460.84 392.73 2259.43 28.73 2012-08-16 11:13:47.000 229 33460.86 392.75 2259.51 28.73 2012-08-16 11:13:48.000 229 33461.01 392.65 2259.50 28.73 2012-08-16 11:13:49.000 229 33460.91 392.72 2259.42 28.73 2012-08-16 11:13:50.000 229 33461.00 392.69 2259.48 28.73 2012-08-16 11:13:51.000 229 33460.91 392.68 2259.44 28.73 2012-08-16 11:13:52.000 229 33461.04 392.68 2259.47 28.73 2012-08-16 11:13:53.000 229 33461.06 392.62 2259.44 28.73 2012-08-16 11:13:54.000 229 33461.01 392.67 2259.40 28.73 2012-08-16 11:13:55.000 229 33461.04 392.67 2259.45 28.73 2012-08-16 11:13:56.000 229 33461.15 392.68 2259.44 28.73 2012-08-16 11:13:57.000 229 33461.12 392.64 2259.38 28.73 2012-08-16 11:13:58.000 229 33461.04 392.67 2259.35 28.73 2012-08-16 11:13:59.000 229 33461.14 392.65 2259.35 28.73 2012-08-16 11:14:00.000 229 33461.14 392.66 2259.32 28.73 2012-08-16 11:14:01.000 229 33461.14 392.62 2259.36 28.73 2012-08-16 11:14:02.000 229 33461.09 392.60 2259.37 28.73 2012-08-16 11:14:03.000 229 33461.22 392.66 2259.36 28.73 2012-08-16 11:14:04.000 229 33461.20 392.61 2259.27 28.73 2012-08-16 11:14:05.000 229 33461.22 392.64 2259.20 28.73 2012-08-16 11:14:06.000 229 33461.19 392.64 2259.34 28.73 2012-08-16 11:14:07.000 229 33461.29 392.61 2259.29 28.73 2012-08-16 11:14:08.000 229 33461.20 392.64 2259.33 28.73 2012-08-16 11:14:09.000 229 33461.33 392.61 2259.29 28.73 2012-08-16 11:14:10.000 229 33461.28 392.57 2259.23 28.73 2012-08-16 11:14:11.000 229 33461.22 392.60 2259.32 28.73 2012-08-16 11:14:12.000 229 33461.32 392.60 2259.20 28.73 2012-08-16 11:14:13.000 229 33461.42 392.60 2259.30 28.73 2012-08-16 11:14:14.000 229 33461.50 392.58 2259.24 28.73 2012-08-16 11:14:15.000 229 33461.45 392.58 2259.21 28.73 2012-08-16 11:14:16.000 229 33461.44 392.55 2259.28 28.73 2012-08-16 11:14:17.000 229 33461.47 392.56 2259.17 28.73 2012-08-16 11:14:18.000 229 33461.53 392.57 2259.20 28.73 2012-08-16 11:14:18.000 229 33461.35 392.60 2259.31 28.73 2012-08-16 11:14:20.000 229 33461.57 392.58 2259.19 28.73 2012-08-16 11:14:21.000 229 33461.48 392.56 2259.17 28.73 2012-08-16 11:14:22.000 229 33461.49 392.55 2259.25 28.73 2012-08-16 11:14:23.000 229 33461.51 392.55 2259.20 28.73 2012-08-16 11:14:24.000 229 33461.53 392.55 2259.28 28.73 2012-08-16 11:14:25.000 229 33461.48 392.54 2259.18 28.73 2012-08-16 11:14:26.000 229 33461.56 392.56 2259.10 28.73 2012-08-16 11:14:27.000 229 33461.64 392.52 2259.13 28.73 2012-08-16 11:14:28.000 229 33461.50 392.51 2259.23 28.73 2012-08-16 11:14:29.000 229 33461.51 392.56 2259.19 28.73 2012-08-16 11:14:30.000 229 33461.65 392.53 2259.11 28.73 2012-08-16 11:14:31.000 229 33461.64 392.52 2259.11 28.73 2012-08-16 11:14:31.000 229 33461.67 392.53 2259.15 28.73 2012-08-16 11:14:33.000 229 33461.75 392.51 2259.17 28.73 2012-08-16 11:14:34.000 229 33461.77 392.53 2259.04 28.73 2012-08-16 11:14:35.000 229 33461.67 392.51 2259.01 28.73 2012-08-16 11:14:36.000 229 33461.69 392.50 2259.08 28.73 2012-08-16 11:14:37.000 229 33461.72 392.49 2259.07 28.73 2012-08-16 11:14:38.000 229 33461.70 392.50 2259.08 28.73 2012-08-16 11:14:39.000 229 33461.74 392.45 2259.01 28.73 2012-08-16 11:14:40.000 229 33461.87 392.44 2259.10 28.73 2012-08-16 11:14:41.000 229 33461.75 392.43 2259.07 28.73 2012-08-16 11:14:42.000 229 33461.86 392.49 2259.00 28.73 2012-08-16 11:14:43.000 229 33461.81 392.50 2259.04 28.73 2012-08-16 11:14:44.000 229 33461.89 392.44 2259.08 28.73 2012-08-16 11:14:45.000 229 33461.84 392.42 2259.07 28.73 2012-08-16 11:14:46.000 229 33461.99 392.42 2259.01 28.73 2012-08-16 11:14:47.000 229 33461.91 392.43 2258.97 28.73 2012-08-16 11:14:48.000 229 33461.91 392.42 2259.01 28.73 2012-08-16 11:14:49.000 229 33461.96 392.42 2258.99 28.73 2012-08-16 11:14:50.000 229 33461.97 392.42 2259.06 28.73 2012-08-16 11:14:51.000 229 33462.04 392.43 2258.97 28.73 2012-08-16 11:14:52.000 229 33461.99 392.39 2258.93 28.73 2012-08-16 11:14:53.000 229 33461.94 392.37 2258.97 28.73 2012-08-16 11:14:54.000 229 33462.03 392.42 2258.91 28.73 2012-08-16 11:14:55.000 229 33462.06 392.41 2259.03 28.73 2012-08-16 11:14:56.000 229 33462.09 392.41 2258.95 28.73 2012-08-16 11:14:57.000 229 33461.99 392.42 2258.88 28.73 2012-08-16 11:14:58.000 229 33462.05 392.42 2258.83 28.73 2012-08-16 11:14:59.000 229 33461.99 392.42 2258.88 28.73 2012-08-16 11:15:00.000 229 33462.01 392.41 2258.97 28.73 2012-08-16 11:15:01.000 229 33462.14 392.39 2258.92 28.73 2012-08-16 11:15:02.000 229 33462.07 392.37 2258.86 28.73 2012-08-16 11:15:03.000 229 33462.18 392.38 2258.88 28.73 2012-08-16 11:15:04.000 229 33462.13 392.41 2258.91 28.73 2012-08-16 11:15:05.000 229 33462.13 392.40 2258.89 28.73 2012-08-16 11:15:06.000 229 33462.21 392.40 2258.85 28.73 2012-08-16 11:15:07.000 229 33462.21 392.42 2258.82 28.73 2012-08-16 11:15:08.000 229 33462.13 392.39 2258.83 28.73 2012-08-16 11:15:09.000 229 33462.19 392.36 2258.82 28.73 2012-08-16 11:15:10.000 229 33462.15 392.38 2258.82 28.73 2012-08-16 11:15:11.000 229 33462.22 392.34 2258.91 28.73 2012-08-16 11:15:12.000 229 33462.26 392.36 2258.83 28.73 2012-08-16 11:15:12.000 229 33462.22 392.33 2258.81 28.73 2012-08-16 11:15:14.000 229 33462.26 392.37 2258.78 28.73 2012-08-16 11:15:15.000 229 33462.26 392.39 2258.81 28.73 2012-08-16 11:15:16.000 229 33462.28 392.40 2258.77 28.73 2012-08-16 11:15:17.000 229 33462.21 392.39 2258.75 28.73 2012-08-16 11:15:18.000 229 33462.31 392.38 2258.74 28.73 2012-08-16 11:15:19.000 229 33462.40 392.39 2258.80 28.73 2012-08-16 11:15:20.000 229 33462.35 392.33 2258.73 28.73 2012-08-16 11:15:21.000 229 33462.35 392.41 2258.73 28.73 2012-08-16 11:15:22.000 229 33462.34 392.41 2258.68 28.73 2012-08-16 11:15:23.000 229 33462.33 392.38 2258.72 28.73 2012-08-16 11:15:24.000 229 33462.37 392.36 2258.69 28.73 2012-08-16 11:15:25.000 229 33462.38 392.35 2258.74 28.73 2012-08-16 11:15:25.000 229 33462.38 392.31 2258.77 28.73 2012-08-16 11:15:27.000 229 33462.37 392.37 2258.64 28.73 2012-08-16 11:15:28.000 229 33462.46 392.36 2258.82 28.73 2012-08-16 11:15:29.000 229 33462.35 392.34 2258.71 28.73 2012-08-16 11:15:30.000 229 33462.31 392.36 2258.77 28.73 2012-08-16 11:15:31.000 229 33462.47 392.32 2258.61 28.73 2012-08-16 11:15:32.000 229 33462.29 392.34 2258.66 28.73 2012-08-16 11:15:33.000 229 33462.39 392.33 2258.73 28.73 2012-08-16 11:15:34.000 229 33462.37 392.34 2258.72 28.73 2012-08-16 11:15:35.000 229 33462.33 392.36 2258.69 28.73 2012-08-16 11:15:36.000 229 33462.36 392.36 2258.76 28.73 2012-08-16 11:15:37.000 229 33462.42 392.34 2258.60 28.73 2012-08-16 11:15:38.000 229 33462.36 392.38 2258.70 28.73 2012-08-16 11:15:39.000 229 33462.41 392.34 2258.66 28.73 2012-08-16 11:15:40.000 229 33462.40 392.37 2258.66 28.73 2012-08-16 11:15:41.000 229 33462.43 392.40 2258.68 28.73 2012-08-16 11:15:42.000 229 33462.40 392.36 2258.68 28.73 2012-08-16 11:15:43.000 229 33462.45 392.39 2258.74 28.73 2012-08-16 11:15:44.000 229 33462.44 392.32 2258.74 28.73 2012-08-16 11:15:45.000 229 33462.40 392.39 2258.66 28.73 2012-08-16 11:15:46.000 229 33462.59 392.37 2258.72 28.73 2012-08-16 11:15:47.000 229 33462.35 392.37 2258.69 28.73 2012-08-16 11:15:48.000 229 33462.43 392.37 2258.63 28.73 2012-08-16 11:15:49.000 229 33462.39 392.38 2258.60 28.73 2012-08-16 11:15:50.000 229 33462.34 392.39 2258.76 28.73 2012-08-16 11:15:51.000 229 33462.54 392.35 2258.75 28.73 2012-08-16 11:15:52.000 229 33462.37 392.36 2258.68 28.73 2012-08-16 11:15:53.000 229 33462.41 392.38 2258.70 28.73 2012-08-16 11:15:54.000 229 33462.40 392.36 2258.70 28.73 2012-08-16 11:15:55.000 229 33462.31 392.37 2258.65 28.73 2012-08-16 11:15:56.000 229 33462.41 392.38 2258.67 28.73 2012-08-16 11:15:57.000 229 33462.34 392.38 2258.73 28.73 2012-08-16 11:15:58.000 229 33462.41 392.37 2258.73 28.73 2012-08-16 11:15:59.000 229 33462.32 392.40 2258.68 28.73 2012-08-16 11:16:00.000 229 33462.36 392.37 2258.70 28.73 2012-08-16 11:16:01.000 229 33462.30 392.37 2258.72 28.73 2012-08-16 11:16:02.000 229 33462.30 392.42 2258.73 28.73 2012-08-16 11:16:03.000 229 33462.29 392.42 2258.68 28.73 2012-08-16 11:16:04.000 229 33462.30 392.43 2258.69 28.73 2012-08-16 11:16:05.000 229 33462.32 392.42 2258.73 28.73 2012-08-16 11:16:06.000 229 33462.25 392.40 2258.67 28.73 2012-08-16 11:16:06.000 229 33462.24 392.42 2258.62 28.73 2012-08-16 11:16:08.000 229 33462.24 392.44 2258.68 28.73 2012-08-16 11:16:09.000 229 33462.35 392.46 2258.73 28.73 2012-08-16 11:16:10.000 229 33462.38 392.43 2258.67 28.73 2012-08-16 11:16:11.000 229 33462.19 392.43 2258.70 28.73 2012-08-16 11:16:12.000 229 33462.35 392.46 2258.72 28.73 2012-08-16 11:16:13.000 229 33462.30 392.44 2258.72 28.73 2012-08-16 11:16:14.000 229 33462.32 392.47 2258.72 28.73 2012-08-16 11:16:15.000 229 33462.40 392.43 2258.68 28.73 2012-08-16 11:16:16.000 229 33462.37 392.45 2258.70 28.73 2012-08-16 11:16:17.000 229 33462.29 392.44 2258.67 28.73 2012-08-16 11:16:18.000 229 33462.30 392.46 2258.77 28.73 2012-08-16 11:16:19.000 229 33462.27 392.45 2258.77 28.73 2012-08-16 11:16:19.000 229 33462.25 392.44 2258.79 28.73 2012-08-16 11:16:21.000 229 33462.32 392.48 2258.76 28.73 2012-08-16 11:16:22.000 229 33462.37 392.39 2258.77 28.73 2012-08-16 11:16:23.000 229 33462.31 392.47 2258.72 28.73 2012-08-16 11:16:24.000 229 33462.38 392.48 2258.77 28.73 2012-08-16 11:16:25.000 229 33462.36 392.42 2258.79 28.73 2012-08-16 11:16:26.000 229 33462.40 392.44 2258.70 28.73 2012-08-16 11:16:27.000 229 33462.37 392.46 2258.77 28.73 2012-08-16 11:16:28.000 229 33462.40 392.43 2258.88 28.73 2012-08-16 11:16:29.000 229 33462.32 392.42 2258.72 28.73 2012-08-16 11:16:30.000 229 33462.32 392.41 2258.71 28.73 2012-08-16 11:16:31.000 229 33462.41 392.43 2258.77 28.73 2012-08-16 11:16:32.000 229 33462.36 392.41 2258.77 28.73 2012-08-16 11:16:33.000 229 33462.51 392.41 2258.71 28.73 2012-08-16 11:16:34.000 229 33462.22 392.43 2258.78 28.73 2012-08-16 11:16:35.000 229 33462.44 392.41 2258.81 28.73 2012-08-16 11:16:36.000 229 33462.36 392.42 2258.83 28.73 2012-08-16 11:16:37.000 229 33462.38 392.37 2258.77 28.73 2012-08-16 11:16:38.000 229 33462.40 392.41 2258.75 28.73 2012-08-16 11:16:39.000 229 33462.49 392.37 2258.75 28.73 2012-08-16 11:16:40.000 229 33462.40 392.41 2258.80 28.73 2012-08-16 11:16:41.000 229 33462.43 392.35 2258.74 28.73 2012-08-16 11:16:42.000 229 33462.38 392.34 2258.77 28.73 2012-08-16 11:16:43.000 229 33462.44 392.38 2258.77 28.73 2012-08-16 11:16:44.000 229 33462.44 392.37 2258.80 28.73 2012-08-16 11:16:45.000 229 33462.46 392.35 2258.86 28.73 2012-08-16 11:16:46.000 229 33462.43 392.36 2258.76 28.73 2012-08-16 11:16:47.000 229 33462.38 392.33 2258.73 28.73 2012-08-16 11:16:48.000 229 33462.33 392.33 2258.70 28.73 2012-08-16 11:16:49.000 229 33462.47 392.33 2258.75 28.73 2012-08-16 11:16:50.000 229 33462.42 392.38 2258.75 28.73 2012-08-16 11:16:51.000 229 33462.47 392.35 2258.77 28.73 2012-08-16 11:16:52.000 229 33462.46 392.32 2258.76 28.73 2012-08-16 11:16:53.000 229 33462.37 392.31 2258.78 28.73 2012-08-16 11:16:54.000 229 33462.46 392.36 2258.72 28.73 2012-08-16 11:16:55.000 229 33462.41 392.33 2258.77 28.73 2012-08-16 11:16:56.000 229 33462.54 392.34 2258.70 28.73 2012-08-16 11:16:57.000 229 33462.53 392.37 2258.80 28.73 2012-08-16 11:16:58.000 229 33462.44 392.35 2258.75 28.73 2012-08-16 11:16:59.000 229 33462.54 392.29 2258.73 28.73 2012-08-16 11:17:00.000 229 33462.51 392.28 2258.76 28.73 2012-08-16 11:17:00.000 229 33462.57 392.31 2258.74 28.73 2012-08-16 11:17:02.000 229 33462.61 392.30 2258.79 28.73 2012-08-16 11:17:03.000 229 33462.60 392.29 2258.67 28.73 2012-08-16 11:17:04.000 229 33462.56 392.31 2258.80 28.73 2012-08-16 11:17:05.000 229 33462.57 392.32 2258.76 28.73 2012-08-16 11:17:06.000 229 33462.51 392.27 2258.82 28.73 2012-08-16 11:17:07.000 229 33462.56 392.29 2258.74 28.73 2012-08-16 11:17:08.000 229 33462.47 392.32 2258.68 28.73 2012-08-16 11:17:09.000 229 33462.53 392.32 2258.74 28.73 2012-08-16 11:17:10.000 229 33462.53 392.30 2258.74 28.73 2012-08-16 11:17:11.000 229 33462.52 392.31 2258.72 28.73 2012-08-16 11:17:12.000 229 33462.55 392.31 2258.70 28.73 2012-08-16 11:17:13.000 229 33462.58 392.31 2258.71 28.73 2012-08-16 11:17:13.000 229 33462.65 392.26 2258.58 28.73 2012-08-16 11:17:15.000 229 33462.53 392.29 2258.73 28.73 2012-08-16 11:17:16.000 229 33462.61 392.33 2258.62 28.73 2012-08-16 11:17:17.000 229 33462.54 392.33 2258.74 28.73 2012-08-16 11:17:18.000 229 33462.53 392.30 2258.63 28.73 2012-08-16 11:17:19.000 229 33462.67 392.32 2258.71 28.73 2012-08-16 11:17:20.000 229 33462.53 392.33 2258.76 28.73 2012-08-16 11:17:21.000 229 33462.67 392.27 2258.73 28.73 2012-08-16 11:17:22.000 229 33462.61 392.28 2258.68 28.73 2012-08-16 11:17:23.000 229 33462.66 392.30 2258.68 28.73 2012-08-16 11:17:24.000 229 33462.59 392.28 2258.64 28.73 2012-08-16 11:17:25.000 229 33462.69 392.29 2258.57 28.73 2012-08-16 11:17:26.000 229 33462.66 392.29 2258.72 28.73 2012-08-16 11:17:27.000 229 33462.62 392.27 2258.69 28.73 2012-08-16 11:17:28.000 229 33462.61 392.33 2258.62 28.73 2012-08-16 11:17:29.000 229 33462.61 392.29 2258.70 28.73 2012-08-16 11:17:30.000 229 33462.60 392.27 2258.64 28.73 2012-08-16 11:17:31.000 229 33462.64 392.36 2258.70 28.73 2012-08-16 11:17:32.000 229 33462.66 392.34 2258.68 28.73 2012-08-16 11:17:33.000 229 33462.67 392.29 2258.69 28.73 2012-08-16 11:17:34.000 229 33462.53 392.29 2258.73 28.73 2012-08-16 11:17:35.000 229 33462.71 392.28 2258.67 28.73 2012-08-16 11:17:36.000 229 33462.66 392.32 2258.60 28.73 2012-08-16 11:17:37.000 229 33462.63 392.31 2258.61 28.73 2012-08-16 11:17:38.000 229 33462.63 392.34 2258.67 28.73 2012-08-16 11:17:39.000 229 33462.56 392.34 2258.72 28.73 2012-08-16 11:17:40.000 229 33462.65 392.31 2258.69 28.73 2012-08-16 11:17:41.000 229 33462.68 392.33 2258.67 28.73 2012-08-16 11:17:42.000 229 33462.61 392.32 2258.60 28.73 2012-08-16 11:17:43.000 229 33462.60 392.36 2258.68 28.73 2012-08-16 11:17:44.000 229 33462.58 392.30 2258.68 28.73 2012-08-16 11:17:45.000 229 33462.62 392.34 2258.71 28.73 2012-08-16 11:17:46.000 229 33462.63 392.34 2258.65 28.73 2012-08-16 11:17:47.000 229 33462.56 392.37 2258.63 28.73 2012-08-16 11:17:48.000 229 33462.57 392.35 2258.66 28.73 2012-08-16 11:17:49.000 229 33462.53 392.28 2258.67 28.73 2012-08-16 11:17:50.000 229 33462.56 392.33 2258.61 28.73 2012-08-16 11:17:51.000 229 33462.54 392.34 2258.74 28.73 2012-08-16 11:17:52.000 229 33462.59 392.30 2258.73 28.73 2012-08-16 11:17:53.000 229 33462.52 392.33 2258.63 28.73 2012-08-16 11:17:54.000 229 33462.56 392.34 2258.63 28.73 2012-08-16 11:17:54.000 229 33462.54 392.30 2258.67 28.73 2012-08-16 11:17:56.000 229 33462.58 392.33 2258.63 28.73 2012-08-16 11:17:57.000 229 33462.54 392.33 2258.66 28.73 2012-08-16 11:17:58.000 229 33462.51 392.35 2258.65 28.73 2012-08-16 11:17:59.000 229 33462.49 392.33 2258.66 28.73 2012-08-16 11:18:00.000 229 33462.49 392.30 2258.65 28.73 2012-08-16 11:18:01.000 229 33462.57 392.33 2258.58 28.73 2012-08-16 11:18:02.000 229 33462.54 392.34 2258.64 28.73 2012-08-16 11:18:03.000 229 33462.62 392.32 2258.68 28.73 2012-08-16 11:18:04.000 229 33462.51 392.30 2258.65 28.73 2012-08-16 11:18:05.000 229 33462.53 392.36 2258.73 28.73 2012-08-16 11:18:06.000 229 33462.53 392.36 2258.74 28.73 2012-08-16 11:18:07.000 229 33462.54 392.35 2258.74 28.73 2012-08-16 11:18:07.000 229 33462.49 392.35 2258.73 28.73 2012-08-16 11:18:09.000 229 33462.51 392.34 2258.65 28.73 2012-08-16 11:18:10.000 229 33462.50 392.34 2258.75 28.73 2012-08-16 11:18:11.000 229 33462.50 392.31 2258.80 28.73 2012-08-16 11:18:12.000 229 33462.49 392.35 2258.78 28.73 2012-08-16 11:18:13.000 229 33462.46 392.35 2258.69 28.73 2012-08-16 11:18:14.000 229 33462.43 392.32 2258.66 28.73 2012-08-16 11:18:15.000 229 33462.40 392.30 2258.73 28.73 2012-08-16 11:18:16.000 229 33462.44 392.34 2258.74 28.73 2012-08-16 11:18:17.000 229 33462.44 392.34 2258.80 28.73 2012-08-16 11:18:18.000 229 33462.40 392.31 2258.82 28.73 2012-08-16 11:18:19.000 229 33462.47 392.32 2258.64 28.73 2012-08-16 11:18:20.000 229 33462.43 392.31 2258.73 28.73 2012-08-16 11:18:21.000 229 33462.41 392.33 2258.69 28.73 2012-08-16 11:18:22.000 229 33462.38 392.35 2258.67 28.73 2012-08-16 11:18:23.000 229 33462.45 392.35 2258.70 28.73 2012-08-16 11:18:24.000 229 33462.46 392.37 2258.77 28.73 2012-08-16 11:18:25.000 229 33462.48 392.36 2258.78 28.73 2012-08-16 11:18:26.000 229 33462.48 392.37 2258.69 28.73 2012-08-16 11:18:27.000 229 33462.44 392.36 2258.74 28.73 2012-08-16 11:18:28.000 229 33462.59 392.34 2258.79 28.73 2012-08-16 11:18:29.000 229 33462.53 392.40 2258.73 28.73 2012-08-16 11:18:30.000 229 33462.54 392.38 2258.74 28.73 2012-08-16 11:18:31.000 229 33462.57 392.34 2258.70 28.73 2012-08-16 11:18:32.000 229 33462.54 392.36 2258.82 28.73 2012-08-16 11:18:33.000 229 33462.62 392.39 2258.80 28.73 2012-08-16 11:18:34.000 229 33462.60 392.35 2258.79 28.73 2012-08-16 11:18:35.000 229 33462.56 392.33 2258.82 28.73 2012-08-16 11:18:36.000 229 33462.54 392.30 2258.77 28.73 2012-08-16 11:18:37.000 229 33462.64 392.37 2258.67 28.73 2012-08-16 11:18:38.000 229 33462.50 392.35 2258.73 28.73 2012-08-16 11:18:39.000 229 33462.48 392.34 2258.75 28.73 2012-08-16 11:18:40.000 229 33462.56 392.36 2258.77 28.73 2012-08-16 11:18:41.000 229 33462.59 392.40 2258.79 28.73 2012-08-16 11:18:42.000 229 33462.59 392.39 2258.82 28.73 2012-08-16 11:18:43.000 229 33462.61 392.30 2258.79 28.73 2012-08-16 11:18:44.000 229 33462.59 392.29 2258.72 28.73 2012-08-16 11:18:45.000 229 33462.63 392.36 2258.82 28.73 2012-08-16 11:18:46.000 229 33462.56 392.28 2258.71 28.73 2012-08-16 11:18:47.000 229 33462.57 392.33 2258.74 28.73 2012-08-16 11:18:48.000 229 33462.57 392.31 2258.72 28.73 2012-08-16 11:18:48.000 229 33462.57 392.31 2258.81 28.73 2012-08-16 11:18:50.000 229 33462.59 392.30 2258.75 28.73 2012-08-16 11:18:51.000 229 33462.55 392.32 2258.77 28.73 2012-08-16 11:18:52.000 229 33462.63 392.28 2258.68 28.73 2012-08-16 11:18:53.000 229 33462.60 392.30 2258.77 28.73 2012-08-16 11:18:54.000 229 33462.56 392.28 2258.74 28.73 2012-08-16 11:18:55.000 229 33462.57 392.31 2258.69 28.73 2012-08-16 11:18:56.000 229 33462.59 392.31 2258.63 28.73 2012-08-16 11:18:57.000 229 33462.63 392.30 2258.67 28.73 2012-08-16 11:18:58.000 229 33462.59 392.30 2258.68 28.73 2012-08-16 11:18:59.000 229 33462.56 392.28 2258.62 28.73 2012-08-16 11:19:00.000 229 33462.53 392.29 2258.66 28.73 2012-08-16 11:19:01.000 229 33462.54 392.27 2258.61 28.73 2012-08-16 11:19:01.000 229 33462.51 392.30 2258.70 28.73 2012-08-16 11:19:03.000 229 33462.47 392.31 2258.62 28.73 2012-08-16 11:19:04.000 229 33462.49 392.28 2258.69 28.73 2012-08-16 11:19:05.000 229 33462.50 392.32 2258.70 28.73 2012-08-16 11:19:06.000 229 33462.56 392.32 2258.67 28.73 2012-08-16 11:19:07.000 229 33462.54 392.32 2258.74 28.73 2012-08-16 11:19:08.000 229 33462.48 392.30 2258.66 28.73 2012-08-16 11:19:09.000 229 33462.51 392.34 2258.70 28.73 2012-08-16 11:19:10.000 229 33462.53 392.30 2258.70 28.73 2012-08-16 11:19:11.000 229 33462.61 392.35 2258.67 28.73 2012-08-16 11:19:12.000 229 33462.56 392.34 2258.64 28.73 2012-08-16 11:19:13.000 229 33462.54 392.34 2258.66 28.73 2012-08-16 11:19:14.000 229 33462.51 392.36 2258.77 28.73 2012-08-16 11:19:15.000 229 33462.42 392.35 2258.75 28.73 2012-08-16 11:19:16.000 229 33462.39 392.34 2258.71 28.73 2012-08-16 11:19:17.000 229 33462.53 392.34 2258.72 28.73 2012-08-16 11:19:18.000 229 33462.49 392.33 2258.70 28.73 2012-08-16 11:19:19.000 229 33462.50 392.33 2258.83 28.73 2012-08-16 11:19:20.000 229 33462.48 392.32 2258.72 28.73 2012-08-16 11:19:21.000 229 33462.49 392.35 2258.73 28.73 2012-08-16 11:19:22.000 229 33462.41 392.33 2258.79 28.73 2012-08-16 11:19:23.000 229 33462.44 392.34 2258.73 28.73 2012-08-16 11:19:24.000 229 33462.46 392.35 2258.70 28.73 2012-08-16 11:19:25.000 229 33462.49 392.32 2258.66 28.73 2012-08-16 11:19:26.000 229 33462.39 392.33 2258.68 28.73 2012-08-16 11:19:27.000 229 33462.37 392.30 2258.70 28.73 2012-08-16 11:19:28.000 229 33462.40 392.34 2258.72 28.73 2012-08-16 11:19:29.000 229 33462.46 392.39 2258.77 28.73 2012-08-16 11:19:30.000 229 33462.44 392.36 2258.73 28.73 2012-08-16 11:19:31.000 229 33462.56 392.35 2258.69 28.73 2012-08-16 11:19:32.000 229 33462.52 392.32 2258.71 28.73 2012-08-16 11:19:33.000 229 33462.41 392.32 2258.84 28.73 2012-08-16 11:19:34.000 229 33462.39 392.31 2258.76 28.73 2012-08-16 11:19:35.000 229 33462.53 392.29 2258.76 28.73 2012-08-16 11:19:36.000 229 33462.49 392.31 2258.77 28.73 2012-08-16 11:19:37.000 229 33462.44 392.31 2258.79 28.73 2012-08-16 11:19:38.000 229 33462.47 392.33 2258.66 28.73 2012-08-16 11:19:39.000 229 33462.51 392.28 2258.75 28.73 2012-08-16 11:19:40.000 229 33462.51 392.27 2258.67 28.73 2012-08-16 11:19:41.000 229 33462.53 392.23 2258.73 28.73 2012-08-16 11:19:42.000 229 33462.57 392.22 2258.71 28.73 2012-08-16 11:19:42.000 229 33462.54 392.31 2258.76 28.73 2012-08-16 11:19:44.000 229 33462.54 392.22 2258.82 28.73 2012-08-16 11:19:45.000 229 33462.53 392.24 2258.74 28.73 2012-08-16 11:19:46.000 229 33462.71 392.24 2258.73 28.73 2012-08-16 11:19:47.000 229 33462.63 392.19 2258.75 28.73 2012-08-16 11:19:48.000 229 33462.65 392.18 2258.73 28.73 2012-08-16 11:19:49.000 229 33462.66 392.19 2258.63 28.73 2012-08-16 11:19:50.000 229 33462.62 392.22 2258.64 28.73 2012-08-16 11:19:51.000 229 33462.69 392.15 2258.81 28.73 2012-08-16 11:19:52.000 229 33462.75 392.15 2258.76 28.73 2012-08-16 11:19:53.000 229 33462.81 392.10 2258.61 28.73 2012-08-16 11:19:54.000 229 33462.78 392.13 2258.62 28.73 2012-08-16 11:19:55.000 229 33462.76 392.14 2258.70 28.73 2012-08-16 11:19:55.000 229 33462.74 392.10 2258.62 28.73 2012-08-16 11:19:57.000 229 33462.79 392.14 2258.57 28.73 2012-08-16 11:19:58.000 229 33462.74 392.09 2258.54 28.73 2012-08-16 11:19:59.000 229 33462.80 392.10 2258.62 28.73 2012-08-16 11:20:00.000 229 33462.81 392.11 2258.68 28.73 2012-08-16 11:20:01.000 229 33462.72 392.08 2258.66 28.73 2012-08-16 11:20:02.000 229 33462.86 392.12 2258.57 28.73 2012-08-16 11:20:03.000 229 33462.78 392.08 2258.55 28.73 2012-08-16 11:20:04.000 229 33462.77 392.12 2258.62 28.73 2012-08-16 11:20:05.000 229 33462.90 392.04 2258.54 28.73 2012-08-16 11:20:06.000 229 33462.77 392.08 2258.62 28.73 2012-08-16 11:20:07.000 229 33462.86 392.11 2258.55 28.73 2012-08-16 11:20:08.000 229 33462.89 392.08 2258.55 28.73 2012-08-16 11:20:09.000 229 33462.92 392.04 2258.55 28.73 2012-08-16 11:20:10.000 229 33462.86 392.08 2258.56 28.73 2012-08-16 11:20:11.000 229 33462.90 392.06 2258.64 28.73 2012-08-16 11:20:12.000 229 33462.89 392.04 2258.60 28.73 2012-08-16 11:20:13.000 229 33462.90 392.04 2258.64 28.73 2012-08-16 11:20:14.000 229 33463.00 392.01 2258.54 28.73 2012-08-16 11:20:15.000 229 33462.87 392.02 2258.54 28.73 2012-08-16 11:20:16.000 229 33463.05 392.01 2258.52 28.73 2012-08-16 11:20:17.000 229 33463.09 392.00 2258.51 28.73 2012-08-16 11:20:18.000 229 33463.18 391.98 2258.47 28.73 2012-08-16 11:20:19.000 229 33463.06 391.96 2258.50 28.73 2012-08-16 11:20:20.000 229 33463.07 391.90 2258.39 28.73 2012-08-16 11:20:21.000 229 33463.15 391.95 2258.40 28.73 2012-08-16 11:20:22.000 229 33463.18 391.94 2258.30 28.73 2012-08-16 11:20:23.000 229 33463.12 391.92 2258.40 28.73 2012-08-16 11:20:24.000 229 33463.22 391.91 2258.41 28.73 2012-08-16 11:20:25.000 229 33463.33 391.90 2258.46 28.73 2012-08-16 11:20:26.000 229 33463.33 391.91 2258.38 28.73 2012-08-16 11:20:27.000 229 33463.33 391.90 2258.40 28.73 2012-08-16 11:20:28.000 229 33463.31 391.87 2258.34 28.73 2012-08-16 11:20:29.000 229 33463.31 391.87 2258.39 28.73 2012-08-16 11:20:30.000 229 33463.34 391.86 2258.33 28.73 2012-08-16 11:20:31.000 229 33463.34 391.83 2258.35 28.73 2012-08-16 11:20:32.000 229 33463.36 391.82 2258.35 28.73 2012-08-16 11:20:33.000 229 33463.42 391.86 2258.26 28.73 2012-08-16 11:20:34.000 229 33463.37 391.81 2258.30 28.73 2012-08-16 11:20:35.000 229 33463.51 391.80 2258.27 28.73 2012-08-16 11:20:36.000 229 33463.50 391.80 2258.24 28.73 2012-08-16 11:20:36.000 229 33463.43 391.77 2258.27 28.73 2012-08-16 11:20:38.000 229 33463.48 391.82 2258.24 28.73 2012-08-16 11:20:39.000 229 33463.53 391.76 2258.24 28.73 2012-08-16 11:20:40.000 229 33463.54 391.82 2258.17 28.73 2012-08-16 11:20:41.000 229 33463.53 391.77 2258.19 28.73 2012-08-16 11:20:42.000 229 33463.58 391.76 2258.20 28.73 2012-08-16 11:20:43.000 229 33463.52 391.79 2258.25 28.73 2012-08-16 11:20:44.000 229 33463.61 391.72 2258.13 28.73 2012-08-16 11:20:45.000 229 33463.62 391.73 2258.11 28.73 2012-08-16 11:20:46.000 229 33463.69 391.80 2258.20 28.73 2012-08-16 11:20:47.000 229 33463.67 391.73 2258.29 28.73 2012-08-16 11:20:48.000 229 33463.70 391.72 2258.24 28.73 2012-08-16 11:20:49.000 229 33463.68 391.70 2258.11 28.73 2012-08-16 11:20:49.000 229 33463.73 391.72 2258.09 28.73 2012-08-16 11:20:51.000 229 33463.68 391.70 2258.17 28.73 2012-08-16 11:20:52.000 229 33463.70 391.69 2258.21 28.73 2012-08-16 11:20:53.000 229 33463.78 391.69 2258.09 28.73 2012-08-16 11:20:54.000 229 33463.76 391.69 2258.08 28.73 2012-08-16 11:20:55.000 229 33463.80 391.67 2258.12 28.73 2012-08-16 11:20:56.000 229 33463.86 391.70 2258.01 28.73 2012-08-16 11:20:57.000 229 33463.77 391.69 2258.07 28.73 2012-08-16 11:20:58.000 229 33463.79 391.75 2258.00 28.73 2012-08-16 11:20:59.000 229 33463.72 391.67 2257.98 28.73 2012-08-16 11:21:00.000 229 33463.80 391.70 2257.96 28.73 2012-08-16 11:21:01.000 229 33463.89 391.65 2258.09 28.73 2012-08-16 11:21:02.000 229 33463.86 391.70 2257.99 28.73 2012-08-16 11:21:03.000 229 33463.85 391.71 2257.95 28.73 2012-08-16 11:21:04.000 229 33463.84 391.72 2258.00 28.73 2012-08-16 11:21:05.000 229 33463.81 391.73 2257.99 28.73 2012-08-16 11:21:06.000 229 33463.79 391.70 2257.96 28.73 2012-08-16 11:21:07.000 229 33463.77 391.69 2258.06 28.73 2012-08-16 11:21:08.000 229 33463.83 391.72 2258.01 28.73 2012-08-16 11:21:09.000 229 33463.84 391.72 2257.94 28.73 2012-08-16 11:21:10.000 229 33463.88 391.72 2257.94 28.73 2012-08-16 11:21:11.000 229 33463.75 391.73 2257.92 28.73 2012-08-16 11:21:12.000 229 33463.74 391.70 2257.84 28.73 2012-08-16 11:21:13.000 229 33463.77 391.72 2257.83 28.73 2012-08-16 11:21:14.000 229 33463.92 391.71 2257.90 28.73 2012-08-16 11:21:15.000 229 33463.92 391.69 2257.95 28.73 2012-08-16 11:21:16.000 229 33463.81 391.69 2257.93 28.73 2012-08-16 11:21:17.000 229 33463.99 391.70 2257.90 28.73 2012-08-16 11:21:18.000 229 33463.90 391.69 2257.90 28.73 2012-08-16 11:21:19.000 229 33463.85 391.69 2257.87 28.73 2012-08-16 11:21:20.000 229 33463.95 391.70 2257.85 28.73 2012-08-16 11:21:21.000 229 33463.86 391.72 2257.87 28.73 2012-08-16 11:21:22.000 229 33463.85 391.67 2257.87 28.73 2012-08-16 11:21:23.000 229 33463.84 391.70 2257.75 28.73 2012-08-16 11:21:24.000 229 33463.81 391.70 2257.84 28.73 2012-08-16 11:21:25.000 229 33463.83 391.69 2257.84 28.73 2012-08-16 11:21:26.000 229 33463.92 391.72 2257.88 28.73 2012-08-16 11:21:27.000 229 33463.90 391.72 2257.82 28.73 2012-08-16 11:21:28.000 229 33463.91 391.72 2257.89 28.73 2012-08-16 11:21:29.000 229 33463.85 391.69 2257.89 28.73 2012-08-16 11:21:30.000 229 33463.83 391.70 2257.87 28.73 2012-08-16 11:21:30.000 229 33463.83 391.73 2257.85 28.73 2012-08-16 11:21:32.000 229 33463.92 391.68 2257.93 28.73 2012-08-16 11:21:33.000 229 33463.93 391.71 2257.94 28.73 2012-08-16 11:21:34.000 229 33463.90 391.68 2257.85 28.73 2012-08-16 11:21:35.000 229 33463.91 391.66 2257.86 28.73 2012-08-16 11:21:36.000 229 33463.90 391.67 2257.88 28.73 2012-08-16 11:21:37.000 229 33463.99 391.72 2257.90 28.73 2012-08-16 11:21:38.000 229 33463.97 391.70 2257.90 28.73 2012-08-16 11:21:39.000 229 33464.04 391.68 2257.82 28.73 2012-08-16 11:21:40.000 229 33463.96 391.69 2257.83 28.73 2012-08-16 11:21:41.000 229 33464.10 391.72 2257.84 28.73 2012-08-16 11:21:42.000 229 33464.04 391.69 2257.84 28.73 2012-08-16 11:21:43.000 229 33463.96 391.71 2257.77 28.73 2012-08-16 11:21:43.000 229 33464.03 391.69 2257.87 28.73 2012-08-16 11:21:45.000 229 33463.96 391.67 2257.82 28.73 2012-08-16 11:21:46.000 229 33464.00 391.63 2257.81 28.73 2012-08-16 11:21:47.000 229 33464.05 391.69 2257.86 28.73 2012-08-16 11:21:48.000 229 33463.99 391.67 2257.88 28.73 2012-08-16 11:21:49.000 229 33464.05 391.71 2257.87 28.73 2012-08-16 11:21:50.000 229 33463.97 391.69 2257.84 28.73 2012-08-16 11:21:51.000 229 33464.12 391.70 2257.82 28.73 2012-08-16 11:21:52.000 229 33464.14 391.69 2257.84 28.73 2012-08-16 11:21:53.000 229 33464.09 391.66 2257.84 28.73 2012-08-16 11:21:54.000 229 33464.13 391.66 2257.87 28.73 2012-08-16 11:21:55.000 229 33464.09 391.72 2257.84 28.73 2012-08-16 11:21:56.000 229 33464.07 391.63 2257.86 28.73 2012-08-16 11:21:57.000 229 33464.11 391.62 2257.92 28.73 2012-08-16 11:21:58.000 229 33464.08 391.65 2257.87 28.73 2012-08-16 11:21:59.000 229 33464.21 391.66 2257.80 28.73 2012-08-16 11:22:00.000 229 33464.14 391.62 2257.75 28.73 2012-08-16 11:22:01.000 229 33464.20 391.61 2257.72 28.73 2012-08-16 11:22:02.000 229 33464.25 391.60 2257.78 28.73 2012-08-16 11:22:03.000 229 33464.25 391.61 2257.81 28.73 2012-08-16 11:22:04.000 229 33464.07 391.58 2257.82 28.73 2012-08-16 11:22:05.000 229 33464.32 391.53 2257.71 28.73 2012-08-16 11:22:06.000 229 33464.23 391.54 2257.77 28.73 2012-08-16 11:22:07.000 229 33464.32 391.57 2257.82 28.73 2012-08-16 11:22:08.000 229 33464.23 391.56 2257.77 28.73 2012-08-16 11:22:09.000 229 33464.20 391.55 2257.74 28.73 2012-08-16 11:22:10.000 229 33464.23 391.50 2257.74 28.73 2012-08-16 11:22:11.000 229 33464.35 391.57 2257.73 28.73 2012-08-16 11:22:12.000 229 33464.30 391.52 2257.73 28.73 2012-08-16 11:22:13.000 229 33464.23 391.57 2257.74 28.73 2012-08-16 11:22:14.000 229 33464.40 391.49 2257.76 28.73 2012-08-16 11:22:15.000 229 33464.30 391.55 2257.72 28.73 2012-08-16 11:22:16.000 229 33464.36 391.54 2257.74 28.73 2012-08-16 11:22:17.000 229 33464.34 391.54 2257.70 28.73 2012-08-16 11:22:18.000 229 33464.32 391.51 2257.71 28.73 2012-08-16 11:22:19.000 229 33464.42 391.48 2257.74 28.73 2012-08-16 11:22:20.000 229 33464.49 391.50 2257.71 28.73 2012-08-16 11:22:21.000 229 33464.41 391.46 2257.68 28.73 2012-08-16 11:22:22.000 229 33464.52 391.47 2257.60 28.73 2012-08-16 11:22:23.000 229 33464.53 391.50 2257.68 28.73 2012-08-16 11:22:24.000 229 33464.52 391.46 2257.70 28.73 2012-08-16 11:22:24.000 229 33464.46 391.50 2257.62 28.73 2012-08-16 11:22:26.000 229 33464.53 391.48 2257.61 28.73 2012-08-16 11:22:27.000 229 33464.62 391.44 2257.66 28.73 2012-08-16 11:22:28.000 229 33464.55 391.42 2257.72 28.73 2012-08-16 11:22:29.000 229 33464.58 391.45 2257.61 28.73 2012-08-16 11:22:30.000 229 33464.66 391.44 2257.61 28.73 2012-08-16 11:22:31.000 229 33464.59 391.49 2257.57 28.73 2012-08-16 11:22:32.000 229 33464.70 391.43 2257.61 28.73 2012-08-16 11:22:33.000 229 33464.62 391.44 2257.64 28.73 2012-08-16 11:22:34.000 229 33464.64 391.39 2257.57 28.73 2012-08-16 11:22:35.000 229 33464.67 391.42 2257.57 28.73 2012-08-16 11:22:36.000 229 33464.68 391.42 2257.59 28.73 2012-08-16 11:22:37.000 229 33464.73 391.41 2257.59 28.73 2012-08-16 11:22:37.000 229 33464.75 391.38 2257.59 28.73 2012-08-16 11:22:39.000 229 33464.78 391.43 2257.52 28.73 2012-08-16 11:22:40.000 229 33464.84 391.37 2257.55 28.73 2012-08-16 11:22:41.000 229 33464.80 391.38 2257.58 28.73 2012-08-16 11:22:42.000 229 33464.77 391.34 2257.51 28.73 2012-08-16 11:22:43.000 229 33464.73 391.35 2257.53 28.73 2012-08-16 11:22:44.000 229 33464.94 391.34 2257.50 28.73 2012-08-16 11:22:45.000 229 33464.82 391.31 2257.51 28.73 2012-08-16 11:22:46.000 229 33464.80 391.35 2257.57 28.73 2012-08-16 11:22:47.000 229 33464.92 391.35 2257.38 28.73 2012-08-16 11:22:48.000 229 33464.80 391.32 2257.47 28.73 2012-08-16 11:22:49.000 229 33464.95 391.30 2257.53 28.73 2012-08-16 11:22:50.000 229 33464.89 391.32 2257.51 28.73 2012-08-16 11:22:51.000 229 33464.92 391.34 2257.46 28.73 2012-08-16 11:22:52.000 229 33464.73 391.36 2257.46 28.73 2012-08-16 11:22:53.000 229 33465.06 391.30 2257.52 28.73 2012-08-16 11:22:54.000 229 33464.96 391.30 2257.44 28.73 2012-08-16 11:22:55.000 229 33465.00 391.28 2257.45 28.73 2012-08-16 11:22:56.000 229 33465.00 391.24 2257.45 28.73 2012-08-16 11:22:57.000 229 33464.92 391.26 2257.48 28.73 2012-08-16 11:22:58.000 229 33465.06 391.30 2257.40 28.73 2012-08-16 11:22:59.000 229 33465.08 391.28 2257.33 28.73 2012-08-16 11:23:00.000 229 33465.08 391.28 2257.43 28.73 2012-08-16 11:23:01.000 229 33465.06 391.24 2257.33 28.73 2012-08-16 11:23:02.000 229 33465.09 391.26 2257.42 28.73 2012-08-16 11:23:03.000 229 33465.05 391.20 2257.38 28.73 2012-08-16 11:23:04.000 229 33465.06 391.23 2257.33 28.73 2012-08-16 11:23:05.000 229 33465.15 391.27 2257.32 28.73 2012-08-16 11:23:06.000 229 33465.08 391.26 2257.21 28.73 2012-08-16 11:23:07.000 229 33465.18 391.24 2257.33 28.73 2012-08-16 11:23:08.000 229 33465.13 391.27 2257.30 28.73 2012-08-16 11:23:09.000 229 33465.17 391.25 2257.26 28.73 2012-08-16 11:23:10.000 229 33465.05 391.26 2257.31 28.73 2012-08-16 11:23:11.000 229 33465.16 391.28 2257.22 28.73 2012-08-16 11:23:12.000 229 33465.16 391.28 2257.22 28.73 2012-08-16 11:23:13.000 229 33465.11 391.24 2257.21 28.73 2012-08-16 11:23:14.000 229 33465.18 391.24 2257.26 28.73 2012-08-16 11:23:15.000 229 33465.05 391.26 2257.20 28.73 2012-08-16 11:23:16.000 229 33465.16 391.22 2257.27 28.73 2012-08-16 11:23:17.000 229 33465.17 391.23 2257.30 28.73 2012-08-16 11:23:18.000 229 33465.07 391.25 2257.24 28.73 2012-08-16 11:23:18.000 229 33465.11 391.24 2257.29 28.73 2012-08-16 11:23:20.000 229 33465.14 391.23 2257.31 28.73 2012-08-16 11:23:21.000 229 33465.25 391.24 2257.20 28.73 2012-08-16 11:23:22.000 229 33465.29 391.27 2257.23 28.73 2012-08-16 11:23:23.000 229 33465.17 391.23 2257.17 28.73 2012-08-16 11:23:24.000 229 33465.18 391.24 2257.21 28.73 2012-08-16 11:23:25.000 229 33465.20 391.25 2257.15 28.73 2012-08-16 11:23:26.000 229 33465.12 391.26 2257.21 28.73 2012-08-16 11:23:27.000 229 33465.20 391.22 2257.16 28.73 2012-08-16 11:23:28.000 229 33465.04 391.25 2257.20 28.73 2012-08-16 11:23:29.000 229 33465.17 391.24 2257.20 28.73 2012-08-16 11:23:30.000 229 33465.21 391.27 2257.18 28.73 2012-08-16 11:23:31.000 229 33465.14 391.26 2257.24 28.73 2012-08-16 11:23:31.000 229 33465.11 391.26 2257.16 28.73 2012-08-16 11:23:33.000 229 33465.08 391.28 2257.28 28.73 2012-08-16 11:23:34.000 229 33465.10 391.26 2257.19 28.73 2012-08-16 11:23:35.000 229 33465.08 391.26 2257.23 28.73 2012-08-16 11:23:36.000 229 33465.03 391.28 2257.28 28.73 2012-08-16 11:23:37.000 229 33465.10 391.25 2257.16 28.73 2012-08-16 11:23:38.000 229 33465.03 391.32 2257.24 28.73 2012-08-16 11:23:39.000 229 33465.00 391.26 2257.28 28.73 2012-08-16 11:23:40.000 229 33465.09 391.28 2257.20 28.73 2012-08-16 11:23:41.000 229 33465.13 391.27 2257.22 28.73 2012-08-16 11:23:42.000 229 33465.09 391.27 2257.22 28.73 2012-08-16 11:23:43.000 229 33465.07 391.25 2257.20 28.73 2012-08-16 11:23:44.000 229 33465.04 391.29 2257.28 28.73 2012-08-16 11:23:45.000 229 33465.07 391.24 2257.25 28.73 2012-08-16 11:23:46.000 229 33465.02 391.29 2257.20 28.73 2012-08-16 11:23:47.000 229 33465.02 391.30 2257.17 28.73 2012-08-16 11:23:48.000 229 33464.95 391.27 2257.13 28.73 2012-08-16 11:23:49.000 229 33465.00 391.24 2257.22 28.73 2012-08-16 11:23:50.000 229 33465.00 391.30 2257.27 28.73 2012-08-16 11:23:51.000 229 33464.95 391.29 2257.20 28.73 2012-08-16 11:23:52.000 229 33464.88 391.29 2257.26 28.73 2012-08-16 11:23:53.000 229 33464.90 391.28 2257.26 28.73 2012-08-16 11:23:54.000 229 33464.92 391.29 2257.27 28.73 2012-08-16 11:23:55.000 229 33464.84 391.26 2257.31 28.73 2012-08-16 11:23:56.000 229 33464.93 391.29 2257.24 28.73 2012-08-16 11:23:57.000 229 33464.90 391.28 2257.20 28.73 2012-08-16 11:23:58.000 229 33464.99 391.28 2257.27 28.73 2012-08-16 11:23:59.000 229 33464.88 391.28 2257.36 28.73 2012-08-16 11:24:00.000 229 33464.87 391.29 2257.33 28.73 2012-08-16 11:24:01.000 229 33464.82 391.29 2257.28 28.73 2012-08-16 11:24:02.000 229 33464.83 391.28 2257.22 28.73 2012-08-16 11:24:03.000 229 33464.75 391.28 2257.30 28.73 2012-08-16 11:24:04.000 229 33464.70 391.31 2257.19 28.73 2012-08-16 11:24:05.000 229 33464.79 391.29 2257.25 28.73 2012-08-16 11:24:06.000 229 33464.77 391.30 2257.26 28.73 2012-08-16 11:24:07.000 229 33464.73 391.33 2257.31 28.73 2012-08-16 11:24:08.000 229 33464.85 391.31 2257.27 28.73 2012-08-16 11:24:09.000 229 33464.67 391.32 2257.28 28.73 2012-08-16 11:24:10.000 229 33464.74 391.30 2257.38 28.73 2012-08-16 11:24:11.000 229 33464.70 391.33 2257.34 28.73 2012-08-16 11:24:12.000 229 33464.60 391.34 2257.36 28.73 2012-08-16 11:24:12.000 229 33464.69 391.33 2257.40 28.73 2012-08-16 11:24:14.000 229 33464.74 391.36 2257.34 28.73 2012-08-16 11:24:15.000 229 33464.59 391.32 2257.34 28.73 2012-08-16 11:24:16.000 229 33464.71 391.34 2257.36 28.73 2012-08-16 11:24:17.000 229 33464.69 391.38 2257.37 28.73 2012-08-16 11:24:18.000 229 33464.70 391.32 2257.43 28.73 2012-08-16 11:24:19.000 229 33464.63 391.32 2257.35 28.73 2012-08-16 11:24:20.000 229 33464.67 391.33 2257.35 28.73 2012-08-16 11:24:21.000 229 33464.59 391.31 2257.30 28.73 2012-08-16 11:24:22.000 229 33464.70 391.29 2257.33 28.73 2012-08-16 11:24:23.000 229 33464.64 391.30 2257.37 28.73 2012-08-16 11:24:24.000 229 33464.64 391.32 2257.40 28.73 2012-08-16 11:24:25.000 229 33464.64 391.35 2257.42 28.73 2012-08-16 11:24:25.000 229 33464.70 391.32 2257.46 28.73 2012-08-16 11:24:27.000 229 33464.67 391.31 2257.42 28.73 2012-08-16 11:24:28.000 229 33464.65 391.35 2257.31 28.73 2012-08-16 11:24:29.000 229 33464.60 391.35 2257.39 28.73 2012-08-16 11:24:30.000 229 33464.55 391.34 2257.42 28.73 2012-08-16 11:24:31.000 229 33464.67 391.35 2257.35 28.73 2012-08-16 11:24:32.000 229 33464.57 391.33 2257.39 28.73 2012-08-16 11:24:33.000 229 33464.63 391.32 2257.39 28.73 2012-08-16 11:24:34.000 229 33464.62 391.32 2257.32 28.73 2012-08-16 11:24:35.000 229 33464.59 391.35 2257.42 28.73 2012-08-16 11:24:36.000 229 33464.59 391.32 2257.42 28.73 2012-08-16 11:24:37.000 229 33464.62 391.29 2257.43 28.73 2012-08-16 11:24:38.000 229 33464.57 391.33 2257.45 28.73 2012-08-16 11:24:39.000 229 33464.61 391.30 2257.47 28.73 2012-08-16 11:24:40.000 229 33464.62 391.32 2257.35 28.73 2012-08-16 11:24:41.000 229 33464.55 391.26 2257.41 28.73 2012-08-16 11:24:42.000 229 33464.51 391.29 2257.42 28.73 2012-08-16 11:24:43.000 229 33464.64 391.31 2257.34 28.73 2012-08-16 11:24:44.000 229 33464.60 391.28 2257.43 28.73 2012-08-16 11:24:45.000 229 33464.56 391.30 2257.52 28.73 2012-08-16 11:24:46.000 229 33464.53 391.23 2257.47 28.73 2012-08-16 11:24:47.000 229 33464.55 391.24 2257.52 28.73 2012-08-16 11:24:48.000 229 33464.47 391.26 2257.48 28.73 2012-08-16 11:24:49.000 229 33464.51 391.34 2257.43 28.73 2012-08-16 11:24:50.000 229 33464.48 391.29 2257.52 28.73 2012-08-16 11:24:51.000 229 33464.44 391.30 2257.45 28.73 2012-08-16 11:24:52.000 229 33464.58 391.33 2257.46 28.73 2012-08-16 11:24:53.000 229 33464.42 391.30 2257.44 28.73 2012-08-16 11:24:54.000 229 33464.55 391.31 2257.46 28.73 2012-08-16 11:24:55.000 229 33464.57 391.31 2257.45 28.73 2012-08-16 11:24:56.000 229 33464.49 391.32 2257.42 28.73 2012-08-16 11:24:57.000 229 33464.41 391.33 2257.42 28.73 2012-08-16 11:24:58.000 229 33464.46 391.32 2257.43 28.73 2012-08-16 11:24:59.000 229 33464.40 391.38 2257.43 28.73 2012-08-16 11:25:00.000 229 33464.45 391.35 2257.43 28.73 2012-08-16 11:25:01.000 229 33464.47 391.33 2257.43 28.73 2012-08-16 11:25:02.000 229 33464.39 391.38 2257.43 28.73 2012-08-16 11:25:03.000 229 33464.40 391.37 2257.52 28.73 2012-08-16 11:25:04.000 229 33464.37 391.32 2257.45 28.73 2012-08-16 11:25:05.000 229 33464.36 391.32 2257.47 28.73 2012-08-16 11:25:06.000 229 33464.30 391.34 2257.42 28.73 2012-08-16 11:25:06.000 229 33464.24 391.40 2257.51 28.73 2012-08-16 11:25:08.000 229 33464.26 391.35 2257.47 28.73 2012-08-16 11:25:09.000 229 33464.25 391.41 2257.48 28.73 2012-08-16 11:25:10.000 229 33464.31 391.38 2257.49 28.73 2012-08-16 11:25:11.000 229 33464.24 391.37 2257.50 28.73 2012-08-16 11:25:12.000 229 33464.26 391.38 2257.57 28.73 2012-08-16 11:25:13.000 229 33464.21 391.38 2257.56 28.73 2012-08-16 11:25:14.000 229 33464.28 391.42 2257.53 28.73 2012-08-16 11:25:15.000 229 33464.23 391.37 2257.52 28.73 2012-08-16 11:25:16.000 229 33464.06 391.40 2257.51 28.73 2012-08-16 11:25:17.000 229 33464.11 391.41 2257.52 28.73 2012-08-16 11:25:18.000 229 33464.12 391.41 2257.54 28.73 2012-08-16 11:25:19.000 229 33464.15 391.41 2257.52 28.73 2012-08-16 11:25:19.000 229 33464.12 391.44 2257.61 28.73 2012-08-16 11:25:21.000 229 33464.11 391.43 2257.51 28.73 2012-08-16 11:25:22.000 229 33464.07 391.43 2257.50 28.73 2012-08-16 11:25:23.000 229 33464.07 391.44 2257.62 28.73 2012-08-16 11:25:24.000 229 33463.93 391.44 2257.55 28.73 2012-08-16 11:25:25.000 229 33464.05 391.42 2257.64 28.73 2012-08-16 11:25:26.000 229 33463.97 391.42 2257.65 28.73 2012-08-16 11:25:27.000 229 33463.94 391.40 2257.57 28.73 2012-08-16 11:25:28.000 229 33463.83 391.48 2257.67 28.73 2012-08-16 11:25:29.000 229 33463.88 391.44 2257.57 28.73 2012-08-16 11:25:30.000 229 33463.88 391.44 2257.59 28.73 2012-08-16 11:25:31.000 229 33463.93 391.49 2257.65 28.73 2012-08-16 11:25:32.000 229 33463.91 391.46 2257.52 28.73 2012-08-16 11:25:33.000 229 33463.78 391.44 2257.66 28.73 2012-08-16 11:25:34.000 229 33463.88 391.45 2257.71 28.73 2012-08-16 11:25:35.000 229 33463.85 391.51 2257.77 28.73 2012-08-16 11:25:36.000 229 33463.72 391.48 2257.71 28.73 2012-08-16 11:25:37.000 229 33463.76 391.48 2257.74 28.73 2012-08-16 11:25:38.000 229 33463.69 391.51 2257.76 28.73 2012-08-16 11:25:39.000 229 33463.75 391.52 2257.76 28.73 2012-08-16 11:25:40.000 229 33463.71 391.49 2257.81 28.73 2012-08-16 11:25:41.000 229 33463.67 391.52 2257.79 28.73 2012-08-16 11:25:42.000 229 33463.69 391.49 2257.77 28.73 2012-08-16 11:25:43.000 229 33463.61 391.52 2257.82 28.73 2012-08-16 11:25:44.000 229 33463.68 391.43 2257.73 28.73 2012-08-16 11:25:45.000 229 33463.65 391.48 2257.74 28.73 2012-08-16 11:25:46.000 229 33463.61 391.51 2257.79 28.73 2012-08-16 11:25:47.000 229 33463.61 391.51 2257.76 28.73 2012-08-16 11:25:48.000 229 33463.65 391.49 2257.77 28.73 2012-08-16 11:25:49.000 229 33463.57 391.52 2257.80 28.73 2012-08-16 11:25:50.000 229 33463.55 391.56 2257.82 28.73 2012-08-16 11:25:51.000 229 33463.54 391.51 2257.77 28.73 2012-08-16 11:25:52.000 229 33463.54 391.53 2257.89 28.73 2012-08-16 11:25:53.000 229 33463.59 391.49 2257.80 28.73 2012-08-16 11:25:54.000 229 33463.43 391.48 2257.82 28.73 2012-08-16 11:25:55.000 229 33463.48 391.50 2257.93 28.73 2012-08-16 11:25:56.000 229 33463.52 391.52 2257.87 28.73 2012-08-16 11:25:57.000 229 33463.53 391.50 2257.86 28.73 2012-08-16 11:25:58.000 229 33463.49 391.56 2257.83 28.73 2012-08-16 11:25:59.000 229 33463.47 391.51 2257.95 28.73 2012-08-16 11:26:00.000 229 33463.47 391.52 2257.89 28.73 2012-08-16 11:26:00.000 229 33463.44 391.50 2257.85 28.73 2012-08-16 11:26:02.000 229 33463.47 391.47 2257.92 28.73 2012-08-16 11:26:03.000 229 33463.43 391.50 2257.94 28.73 2012-08-16 11:26:04.000 229 33463.40 391.51 2257.85 28.73 2012-08-16 11:26:05.000 229 33463.43 391.49 2257.89 28.73 2012-08-16 11:26:06.000 229 33463.37 391.50 2257.93 28.73 2012-08-16 11:26:07.000 229 33463.37 391.53 2257.90 28.73 2012-08-16 11:26:08.000 229 33463.42 391.53 2257.86 28.73 2012-08-16 11:26:09.000 229 33463.22 391.54 2257.88 28.73 2012-08-16 11:26:10.000 229 33463.41 391.57 2257.96 28.73 2012-08-16 11:26:11.000 229 33463.39 391.47 2258.01 28.73 2012-08-16 11:26:12.000 229 33463.31 391.46 2257.97 28.73 2012-08-16 11:26:13.000 229 33463.27 391.52 2257.98 28.73 2012-08-16 11:26:13.000 229 33463.30 391.56 2257.98 28.73 2012-08-16 11:26:15.000 229 33463.31 391.55 2257.95 28.73 2012-08-16 11:26:16.000 229 33463.23 391.54 2257.90 28.73 2012-08-16 11:26:17.000 229 33463.28 391.57 2258.01 28.73 2012-08-16 11:26:18.000 229 33463.33 391.57 2258.01 28.73 2012-08-16 11:26:19.000 229 33463.21 391.59 2257.87 28.73 2012-08-16 11:26:20.000 229 33463.21 391.58 2258.03 28.73 2012-08-16 11:26:21.000 229 33463.29 391.52 2257.99 28.73 2012-08-16 11:26:22.000 229 33463.14 391.54 2258.07 28.73 2012-08-16 11:26:23.000 229 33463.19 391.58 2258.02 28.73 2012-08-16 11:26:24.000 229 33463.15 391.56 2258.01 28.73 2012-08-16 11:26:25.000 229 33463.15 391.58 2258.06 28.73 2012-08-16 11:26:26.000 229 33463.14 391.57 2258.06 28.73 2012-08-16 11:26:27.000 229 33463.11 391.56 2258.12 28.73 2012-08-16 11:26:28.000 229 33463.04 391.53 2258.06 28.73 2012-08-16 11:26:29.000 229 33463.19 391.54 2258.12 28.73 2012-08-16 11:26:30.000 229 33463.11 391.53 2258.11 28.73 2012-08-16 11:26:31.000 229 33463.08 391.55 2258.10 28.73 2012-08-16 11:26:32.000 229 33463.13 391.55 2258.11 28.73 2012-08-16 11:26:33.000 229 33463.12 391.59 2258.08 28.73 2012-08-16 11:26:34.000 229 33462.98 391.58 2258.18 28.73 2012-08-16 11:26:35.000 229 33463.07 391.54 2258.11 28.73 2012-08-16 11:26:36.000 229 33462.98 391.57 2258.09 28.73 2012-08-16 11:26:37.000 229 33463.00 391.62 2258.06 28.73 2012-08-16 11:26:38.000 229 33462.96 391.57 2258.17 28.73 2012-08-16 11:26:39.000 229 33462.99 391.61 2258.12 28.73 2012-08-16 11:26:40.000 229 33462.95 391.56 2258.08 28.73 2012-08-16 11:26:41.000 229 33462.99 391.61 2258.16 28.73 2012-08-16 11:26:42.000 229 33463.03 391.60 2258.18 28.73 2012-08-16 11:26:43.000 229 33463.10 391.61 2258.20 28.73 2012-08-16 11:26:44.000 229 33462.97 391.57 2258.08 28.73 2012-08-16 11:26:45.000 229 33462.96 391.64 2258.11 28.73 2012-08-16 11:26:46.000 229 33462.96 391.57 2258.12 28.73 2012-08-16 11:26:47.000 229 33463.03 391.63 2258.16 28.73 2012-08-16 11:26:48.000 229 33462.93 391.63 2258.18 28.73 2012-08-16 11:26:49.000 229 33462.99 391.60 2258.16 28.73 2012-08-16 11:26:50.000 229 33462.91 391.59 2258.14 28.73 2012-08-16 11:26:51.000 229 33462.93 391.63 2258.20 28.73 2012-08-16 11:26:52.000 229 33462.92 391.59 2258.24 28.73 2012-08-16 11:26:53.000 229 33463.01 391.62 2258.27 28.73 2012-08-16 11:26:54.000 229 33462.89 391.63 2258.23 28.73 2012-08-16 11:26:54.000 229 33462.86 391.63 2258.24 28.73 2012-08-16 11:26:56.000 229 33462.90 391.56 2258.27 28.73 2012-08-16 11:26:57.000 229 33462.83 391.61 2258.24 28.73 2012-08-16 11:26:58.000 229 33462.99 391.62 2258.29 28.73 2012-08-16 11:26:59.000 229 33462.82 391.58 2258.18 28.73 2012-08-16 11:27:00.000 229 33462.89 391.57 2258.20 28.73 2012-08-16 11:27:01.000 229 33462.86 391.62 2258.20 28.73 2012-08-16 11:27:02.000 229 33462.92 391.57 2258.15 28.73 2012-08-16 11:27:03.000 229 33462.90 391.57 2258.22 28.73 2012-08-16 11:27:04.000 229 33462.84 391.59 2258.24 28.73 2012-08-16 11:27:05.000 229 33462.94 391.57 2258.21 28.73 2012-08-16 11:27:06.000 229 33462.89 391.53 2258.17 28.73 2012-08-16 11:27:07.000 229 33462.86 391.54 2258.22 28.73 2012-08-16 11:27:07.000 229 33462.91 391.57 2258.27 28.73 2012-08-16 11:27:09.000 229 33462.92 391.55 2258.25 28.73 2012-08-16 11:27:10.000 229 33462.92 391.56 2258.28 28.73 2012-08-16 11:27:11.000 229 33462.82 391.58 2258.18 28.73 2012-08-16 11:27:12.000 229 33462.82 391.54 2258.22 28.73 2012-08-16 11:27:13.000 229 33462.84 391.58 2258.24 28.73 2012-08-16 11:27:14.000 229 33462.78 391.56 2258.26 28.73 2012-08-16 11:27:15.000 229 33462.90 391.60 2258.18 28.73 2012-08-16 11:27:16.000 229 33462.89 391.59 2258.33 28.73 2012-08-16 11:27:17.000 229 33462.82 391.55 2258.24 28.73 2012-08-16 11:27:18.000 229 33462.84 391.54 2258.27 28.73 2012-08-16 11:27:19.000 229 33462.79 391.61 2258.34 28.73 2012-08-16 11:27:20.000 229 33462.80 391.58 2258.18 28.73 2012-08-16 11:27:21.000 229 33462.74 391.54 2258.27 28.73 2012-08-16 11:27:22.000 229 33462.93 391.54 2258.32 28.73 2012-08-16 11:27:23.000 229 33462.77 391.59 2258.30 28.73 2012-08-16 11:27:24.000 229 33462.88 391.57 2258.27 28.73 2012-08-16 11:27:25.000 229 33462.78 391.56 2258.26 28.73 2012-08-16 11:27:26.000 229 33462.78 391.55 2258.25 28.73 2012-08-16 11:27:27.000 229 33462.89 391.60 2258.11 28.73 2012-08-16 11:27:28.000 229 33462.78 391.56 2258.31 28.73 2012-08-16 11:27:29.000 229 33462.76 391.56 2258.30 28.73 2012-08-16 11:27:30.000 229 33462.71 391.55 2258.30 28.73 2012-08-16 11:27:31.000 229 33462.71 391.52 2258.34 28.73 2012-08-16 11:27:32.000 229 33462.75 391.54 2258.30 28.73 2012-08-16 11:27:33.000 229 33462.85 391.56 2258.28 28.73 2012-08-16 11:27:34.000 229 33462.81 391.51 2258.26 28.73 2012-08-16 11:27:35.000 229 33462.74 391.56 2258.29 28.73 2012-08-16 11:27:36.000 229 33462.71 391.53 2258.27 28.73 2012-08-16 11:27:37.000 229 33462.81 391.52 2258.24 28.73 2012-08-16 11:27:38.000 229 33462.84 391.52 2258.21 28.73 2012-08-16 11:27:39.000 229 33462.86 391.55 2258.23 28.73 2012-08-16 11:27:40.000 229 33462.81 391.53 2258.25 28.73 2012-08-16 11:27:41.000 229 33462.87 391.53 2258.27 28.73 2012-08-16 11:27:42.000 229 33462.85 391.55 2258.23 28.73 2012-08-16 11:27:43.000 229 33462.86 391.51 2258.20 28.73 2012-08-16 11:27:44.000 229 33462.92 391.53 2258.17 28.73 2012-08-16 11:27:45.000 229 33462.87 391.52 2258.25 28.73 2012-08-16 11:27:46.000 229 33462.89 391.52 2258.24 28.73 2012-08-16 11:27:47.000 229 33463.01 391.53 2258.26 28.73 2012-08-16 11:27:48.000 229 33462.92 391.47 2258.26 28.73 2012-08-16 11:27:48.000 229 33462.89 391.48 2258.16 28.73 2012-08-16 11:27:50.000 229 33462.95 391.52 2258.16 28.73 2012-08-16 11:27:51.000 229 33462.93 391.48 2258.17 28.73 2012-08-16 11:27:52.000 229 33462.82 391.49 2258.23 28.73 2012-08-16 11:27:53.000 229 33462.92 391.48 2258.18 28.73 2012-08-16 11:27:54.000 229 33462.89 391.46 2258.14 28.73 2012-08-16 11:27:55.000 229 33462.90 391.50 2258.17 28.73 2012-08-16 11:27:56.000 229 33462.86 391.45 2258.13 28.73 2012-08-16 11:27:57.000 229 33462.89 391.43 2258.12 28.73 2012-08-16 11:27:58.000 229 33463.01 391.49 2258.16 28.73 2012-08-16 11:27:59.000 229 33462.74 391.45 2258.24 28.73 2012-08-16 11:28:00.000 229 33462.87 391.48 2258.17 28.73 2012-08-16 11:28:01.000 229 33462.75 391.47 2258.15 28.73 2012-08-16 11:28:01.000 229 33462.80 391.43 2258.21 28.73 2012-08-16 11:28:03.000 229 33462.81 391.45 2258.10 28.73 2012-08-16 11:28:04.000 229 33462.74 391.46 2258.18 28.73 2012-08-16 11:28:05.000 229 33462.86 391.48 2258.20 28.73 2012-08-16 11:28:06.000 229 33462.78 391.41 2258.14 28.73 2012-08-16 11:28:07.000 229 33462.72 391.49 2258.15 28.73 2012-08-16 11:28:08.000 229 33462.84 391.44 2258.18 28.73 2012-08-16 11:28:09.000 229 33462.82 391.38 2258.15 28.73 2012-08-16 11:28:10.000 229 33462.77 391.47 2258.19 28.73 2012-08-16 11:28:11.000 229 33462.76 391.46 2258.10 28.73 2012-08-16 11:28:12.000 229 33462.75 391.44 2258.12 28.73 2012-08-16 11:28:13.000 229 33462.75 391.44 2258.21 28.73 2012-08-16 11:28:14.000 229 33462.72 391.46 2258.12 28.73 2012-08-16 11:28:15.000 229 33462.76 391.46 2258.17 28.73 2012-08-16 11:28:16.000 229 33462.71 391.44 2258.14 28.73 2012-08-16 11:28:17.000 229 33462.81 391.48 2258.16 28.73 2012-08-16 11:28:18.000 229 33462.67 391.44 2258.20 28.73 2012-08-16 11:28:19.000 229 33462.72 391.42 2258.15 28.73 2012-08-16 11:28:20.000 229 33462.68 391.45 2258.16 28.73 2012-08-16 11:28:21.000 229 33462.70 391.40 2258.17 28.73 2012-08-16 11:28:22.000 229 33462.76 391.46 2258.19 28.73 2012-08-16 11:28:23.000 229 33462.80 391.44 2258.11 28.73 2012-08-16 11:28:24.000 229 33462.70 391.46 2258.16 28.73 2012-08-16 11:28:25.000 229 33462.72 391.40 2258.20 28.73 2012-08-16 11:28:26.000 229 33462.70 391.48 2258.16 28.73 2012-08-16 11:28:27.000 229 33462.62 391.46 2258.22 28.73 2012-08-16 11:28:28.000 229 33462.62 391.44 2258.17 28.73 2012-08-16 11:28:29.000 229 33462.79 391.44 2258.13 28.73 2012-08-16 11:28:30.000 229 33462.66 391.46 2258.16 28.73 2012-08-16 11:28:31.000 229 33462.74 391.40 2258.17 28.73 2012-08-16 11:28:32.000 229 33462.71 391.44 2258.23 28.73 2012-08-16 11:28:33.000 229 33462.70 391.41 2258.15 28.73 2012-08-16 11:28:34.000 229 33462.66 391.43 2258.20 28.73 2012-08-16 11:28:35.000 229 33462.64 391.42 2258.16 28.73 2012-08-16 11:28:36.000 229 33462.59 391.38 2258.18 28.73 2012-08-16 11:28:37.000 229 33462.63 391.45 2258.23 28.73 2012-08-16 11:28:38.000 229 33462.64 391.44 2258.21 28.73 2012-08-16 11:28:39.000 229 33462.65 391.44 2258.24 28.73 2012-08-16 11:28:40.000 229 33462.68 391.42 2258.23 28.73 2012-08-16 11:28:41.000 229 33462.68 391.43 2258.14 28.73 2012-08-16 11:28:42.000 229 33462.65 391.42 2258.16 28.73 2012-08-16 11:28:42.000 229 33462.65 391.41 2258.20 28.73 2012-08-16 11:28:44.000 229 33462.63 391.39 2258.20 28.73 2012-08-16 11:28:45.000 229 33462.63 391.39 2258.25 28.73 2012-08-16 11:28:46.000 229 33462.61 391.39 2258.18 28.73 2012-08-16 11:28:47.000 229 33462.63 391.36 2258.21 28.73 2012-08-16 11:28:48.000 229 33462.64 391.37 2258.21 28.73 2012-08-16 11:28:49.000 229 33462.69 391.40 2258.23 28.73 2012-08-16 11:28:50.000 229 33462.61 391.39 2258.18 28.73 2012-08-16 11:28:51.000 229 33462.59 391.44 2258.20 28.73 2012-08-16 11:28:52.000 229 33462.64 391.38 2258.11 28.73 2012-08-16 11:28:53.000 229 33462.59 391.39 2258.14 28.73 2012-08-16 11:28:54.000 229 33462.59 391.37 2258.18 28.73 2012-08-16 11:28:55.000 229 33462.51 391.39 2258.20 28.73 2012-08-16 11:28:55.000 229 33462.56 391.35 2258.18 28.73 2012-08-16 11:28:57.000 229 33462.61 391.38 2258.22 28.73 2012-08-16 11:28:58.000 229 33462.61 391.42 2258.25 28.73 2012-08-16 11:28:59.000 229 33462.63 391.40 2258.20 28.73 2012-08-16 11:29:00.000 229 33462.46 391.40 2258.12 28.73 2012-08-16 11:29:01.000 229 33462.62 391.39 2258.17 28.73 2012-08-16 11:29:02.000 229 33462.53 391.40 2258.21 28.73 2012-08-16 11:29:03.000 229 33462.52 391.39 2258.17 28.73 2012-08-16 11:29:04.000 229 33462.47 391.35 2258.19 28.73 2012-08-16 11:29:05.000 229 33462.60 391.38 2258.18 28.73 2012-08-16 11:29:06.000 229 33462.50 391.39 2258.16 28.73 2012-08-16 11:29:07.000 229 33462.47 391.40 2258.20 28.73 2012-08-16 11:29:08.000 229 33462.49 391.40 2258.12 28.73 2012-08-16 11:29:09.000 229 33462.43 391.37 2258.10 28.73 2012-08-16 11:29:10.000 229 33462.49 391.40 2258.16 28.73 2012-08-16 11:29:11.000 229 33462.50 391.43 2258.17 28.73 2012-08-16 11:29:12.000 229 33462.43 391.40 2258.11 28.73 2012-08-16 11:29:13.000 229 33462.41 391.39 2258.18 28.73 2012-08-16 11:29:14.000 229 33462.50 391.45 2258.12 28.73 2012-08-16 11:29:15.000 229 33462.49 391.44 2258.20 28.73 2012-08-16 11:29:16.000 229 33462.29 391.39 2258.19 28.73 2012-08-16 11:29:17.000 229 33462.48 391.45 2258.21 28.73 2012-08-16 11:29:18.000 229 33462.35 391.41 2258.19 28.73 2012-08-16 11:29:19.000 229 33462.37 391.42 2258.21 28.73 2012-08-16 11:29:20.000 229 33462.36 391.38 2258.16 28.73 2012-08-16 11:29:21.000 229 33462.35 391.44 2258.08 28.73 2012-08-16 11:29:22.000 229 33462.30 391.42 2258.21 28.73 2012-08-16 11:29:23.000 229 33462.38 391.46 2258.09 28.73 2012-08-16 11:29:24.000 229 33462.34 391.46 2258.09 28.73 2012-08-16 11:29:25.000 229 33462.36 391.46 2258.22 28.73 2012-08-16 11:29:26.000 229 33462.36 391.48 2258.24 28.73 2012-08-16 11:29:27.000 229 33462.33 391.47 2258.29 28.73 2012-08-16 11:29:28.000 229 33462.33 391.45 2258.18 28.73 2012-08-16 11:29:29.000 229 33462.41 391.44 2258.19 28.73 2012-08-16 11:29:30.000 229 33462.35 391.46 2258.24 28.73 2012-08-16 11:29:31.000 229 33462.25 391.41 2258.22 28.73 2012-08-16 11:29:32.000 229 33462.29 391.47 2258.28 28.73 2012-08-16 11:29:33.000 229 33462.07 391.43 2258.29 28.73 2012-08-16 11:29:34.000 229 33462.41 391.42 2258.21 28.73 2012-08-16 11:29:35.000 229 33462.23 391.45 2258.15 28.73 2012-08-16 11:29:36.000 229 33462.14 391.45 2258.21 28.73 2012-08-16 11:29:36.000 229 33462.17 391.44 2258.20 28.73 2012-08-16 11:29:38.000 229 33462.28 391.47 2258.26 28.73 2012-08-16 11:29:39.000 229 33462.19 391.46 2258.24 28.73 2012-08-16 11:29:40.000 229 33462.19 391.48 2258.15 28.73 2012-08-16 11:29:41.000 229 33462.19 391.47 2258.20 28.73 2012-08-16 11:29:42.000 229 33462.19 391.47 2258.21 28.73 2012-08-16 11:29:43.000 229 33462.19 391.46 2258.27 28.73 2012-08-16 11:29:44.000 229 33462.17 391.48 2258.25 28.73 2012-08-16 11:29:45.000 229 33462.07 391.46 2258.27 28.73 2012-08-16 11:29:46.000 229 33462.19 391.47 2258.26 28.73 2012-08-16 11:29:47.000 229 33462.23 391.49 2258.24 28.73 2012-08-16 11:29:48.000 229 33462.18 391.51 2258.21 28.73 2012-08-16 11:29:49.000 229 33462.17 391.48 2258.28 28.73 2012-08-16 11:29:49.000 229 33462.18 391.48 2258.27 28.73 2012-08-16 11:29:51.000 229 33462.11 391.49 2258.26 28.73 2012-08-16 11:29:52.000 229 33462.21 391.44 2258.32 28.73 2012-08-16 11:29:53.000 229 33462.28 391.50 2258.33 28.73 2012-08-16 11:29:54.000 229 33462.16 391.47 2258.25 28.73 2012-08-16 11:29:55.000 229 33462.17 391.45 2258.30 28.73 2012-08-16 11:29:56.000 229 33462.19 391.52 2258.27 28.73 2012-08-16 11:29:57.000 229 33462.23 391.46 2258.38 28.73 2012-08-16 11:29:58.000 229 33462.11 391.49 2258.29 28.73 2012-08-16 11:29:59.000 229 33462.18 391.50 2258.23 28.73 2012-08-16 11:30:00.000 229 33462.10 391.51 2258.30 28.73 2012-08-16 11:30:01.000 229 33462.18 391.49 2258.21 28.73 2012-08-16 11:30:02.000 229 33462.14 391.47 2258.31 28.73 2012-08-16 11:30:03.000 229 33462.13 391.50 2258.33 28.73 2012-08-16 11:30:04.000 229 33462.15 391.49 2258.24 28.73 2012-08-16 11:30:05.000 229 33462.04 391.51 2258.24 28.73 2012-08-16 11:30:06.000 229 33462.16 391.47 2258.23 28.73 2012-08-16 11:30:07.000 229 33462.10 391.46 2258.22 28.73 2012-08-16 11:30:08.000 229 33462.12 391.53 2258.23 28.73 2012-08-16 11:30:09.000 229 33462.10 391.50 2258.21 28.73 2012-08-16 11:30:10.000 229 33462.12 391.51 2258.23 28.73 2012-08-16 11:30:11.000 229 33462.08 391.49 2258.21 28.73 2012-08-16 11:30:12.000 229 33462.17 391.45 2258.29 28.73 2012-08-16 11:30:13.000 229 33462.02 391.47 2258.23 28.73 2012-08-16 11:30:14.000 229 33462.10 391.49 2258.23 28.73 2012-08-16 11:30:15.000 229 33462.08 391.46 2258.25 28.73 2012-08-16 11:30:16.000 229 33462.07 391.45 2258.19 28.73 2012-08-16 11:30:17.000 229 33462.03 391.48 2258.15 28.73 2012-08-16 11:30:18.000 229 33462.07 391.47 2258.24 28.73 2012-08-16 11:30:19.000 229 33462.15 391.47 2258.16 28.73 2012-08-16 11:30:20.000 229 33462.10 391.47 2258.21 28.73 2012-08-16 11:30:21.000 229 33462.11 391.50 2258.21 28.73 2012-08-16 11:30:22.000 229 33462.07 391.47 2258.21 28.73 2012-08-16 11:30:23.000 229 33461.99 391.46 2258.20 28.73 2012-08-16 11:30:24.000 229 33461.99 391.52 2258.29 28.73 2012-08-16 11:30:25.000 229 33461.97 391.50 2258.22 28.73 2012-08-16 11:30:26.000 229 33462.00 391.46 2258.28 28.73 2012-08-16 11:30:27.000 229 33461.96 391.50 2258.21 28.73 2012-08-16 11:30:28.000 229 33461.93 391.46 2258.27 28.73 2012-08-16 11:30:29.000 229 33462.00 391.53 2258.25 28.73 2012-08-16 11:30:30.000 229 33461.88 391.51 2258.18 28.73 2012-08-16 11:30:30.000 229 33461.93 391.51 2258.22 28.73 2012-08-16 11:30:32.000 229 33461.91 391.51 2258.26 28.73 2012-08-16 11:30:33.000 229 33461.93 391.48 2258.27 28.73 2012-08-16 11:30:34.000 229 33461.93 391.46 2258.26 28.73 2012-08-16 11:30:35.000 229 33461.78 391.50 2258.38 28.73 2012-08-16 11:30:36.000 229 33461.94 391.47 2258.24 28.73 2012-08-16 11:30:37.000 229 33461.87 391.50 2258.29 28.73 2012-08-16 11:30:38.000 229 33461.87 391.54 2258.25 28.73 2012-08-16 11:30:39.000 229 33461.85 391.52 2258.25 28.73 2012-08-16 11:30:40.000 229 33461.77 391.47 2258.17 28.73 2012-08-16 11:30:41.000 229 33461.89 391.52 2258.23 28.73 2012-08-16 11:30:42.000 229 33461.79 391.55 2258.30 28.73 2012-08-16 11:30:43.000 229 33461.81 391.51 2258.32 28.73 2012-08-16 11:30:43.000 229 33461.84 391.53 2258.21 28.73 2012-08-16 11:30:45.000 229 33461.75 391.54 2258.18 28.73 2012-08-16 11:30:46.000 229 33461.79 391.52 2258.12 28.73 2012-08-16 11:30:47.000 229 33461.73 391.50 2258.23 28.73 2012-08-16 11:30:48.000 229 33461.81 391.52 2258.20 28.73 2012-08-16 11:30:49.000 229 33461.71 391.50 2258.23 28.73 2012-08-16 11:30:50.000 229 33461.78 391.52 2258.22 28.73 2012-08-16 11:30:51.000 229 33461.75 391.48 2258.23 28.73 2012-08-16 11:30:52.000 229 33461.72 391.51 2258.25 28.73 2012-08-16 11:30:53.000 229 33461.76 391.53 2258.32 28.73 2012-08-16 11:30:54.000 229 33461.73 391.49 2258.30 28.73 2012-08-16 11:30:55.000 229 33461.64 391.47 2258.32 28.73 2012-08-16 11:30:56.000 229 33461.71 391.54 2258.28 28.73 2012-08-16 11:30:57.000 229 33461.72 391.52 2258.23 28.73 2012-08-16 11:30:58.000 229 33461.71 391.51 2258.34 28.73 2012-08-16 11:30:59.000 229 33461.68 391.53 2258.29 28.73 2012-08-16 11:31:00.000 229 33461.82 391.52 2258.35 28.73 2012-08-16 11:31:01.000 229 33461.64 391.53 2258.39 28.73 2012-08-16 11:31:02.000 229 33461.71 391.51 2258.26 28.73 2012-08-16 11:31:03.000 229 33461.60 391.54 2258.36 28.73 2012-08-16 11:31:04.000 229 33461.62 391.55 2258.33 28.73 2012-08-16 11:31:05.000 229 33461.60 391.54 2258.32 28.73 2012-08-16 11:31:06.000 229 33461.65 391.51 2258.41 28.73 2012-08-16 11:31:07.000 229 33461.53 391.51 2258.36 28.73 2012-08-16 11:31:08.000 229 33461.64 391.51 2258.35 28.73 2012-08-16 11:31:09.000 229 33461.55 391.57 2258.32 28.73 2012-08-16 11:31:10.000 229 33461.61 391.57 2258.41 28.73 2012-08-16 11:31:11.000 229 33461.64 391.50 2258.32 28.73 2012-08-16 11:31:12.000 229 33461.51 391.55 2258.27 28.73 2012-08-16 11:31:13.000 229 33461.61 391.52 2258.27 28.73 2012-08-16 11:31:14.000 229 33461.50 391.54 2258.35 28.73 2012-08-16 11:31:15.000 229 33461.55 391.48 2258.33 28.73 2012-08-16 11:31:16.000 229 33461.57 391.55 2258.32 28.73 2012-08-16 11:31:17.000 229 33461.57 391.53 2258.29 28.73 2012-08-16 11:31:18.000 229 33461.58 391.54 2258.29 28.73 2012-08-16 11:31:19.000 229 33461.46 391.54 2258.40 28.73 2012-08-16 11:31:20.000 229 33461.50 391.59 2258.32 28.73 2012-08-16 11:31:21.000 229 33461.51 391.59 2258.41 28.73 2012-08-16 11:31:22.000 229 33461.41 391.55 2258.29 28.72 2012-08-16 11:31:23.000 229 33461.39 391.55 2258.33 28.73 2012-08-16 11:31:24.000 229 33461.50 391.55 2258.30 28.73 2012-08-16 11:31:24.000 229 33461.44 391.57 2258.32 28.73 2012-08-16 11:31:26.000 229 33461.49 391.59 2258.38 28.73 2012-08-16 11:31:27.000 229 33461.39 391.55 2258.37 28.73 2012-08-16 11:31:28.000 229 33461.32 391.55 2258.36 28.73 2012-08-16 11:31:29.000 229 33461.44 391.53 2258.42 28.73 2012-08-16 11:31:30.000 229 33461.44 391.54 2258.34 28.73 2012-08-16 11:31:31.000 229 33461.38 391.54 2258.40 28.73 2012-08-16 11:31:32.000 229 33461.39 391.54 2258.44 28.72 2012-08-16 11:31:33.000 229 33461.33 391.55 2258.40 28.73 2012-08-16 11:31:34.000 229 33461.29 391.57 2258.44 28.72 2012-08-16 11:31:35.000 229 33461.34 391.54 2258.42 28.73 2012-08-16 11:31:36.000 229 33461.39 391.57 2258.30 28.72 2012-08-16 11:31:37.000 229 33461.38 391.55 2258.37 28.73 2012-08-16 11:31:37.000 229 33461.44 391.51 2258.39 28.72 2012-08-16 11:31:39.000 229 33461.31 391.55 2258.42 28.72 2012-08-16 11:31:40.000 229 33461.24 391.57 2258.34 28.72 2012-08-16 11:31:41.000 229 33461.33 391.53 2258.38 28.72 2012-08-16 11:31:42.000 229 33461.38 391.52 2258.39 28.72 2012-08-16 11:31:43.000 229 33461.32 391.53 2258.39 28.72 2012-08-16 11:31:44.000 229 33461.27 391.51 2258.34 28.72 2012-08-16 11:31:45.000 229 33461.32 391.52 2258.37 28.72 2012-08-16 11:31:46.000 229 33461.25 391.62 2258.38 28.72 2012-08-16 11:31:47.000 229 33461.36 391.57 2258.42 28.72 2012-08-16 11:31:48.000 229 33461.27 391.53 2258.38 28.72 2012-08-16 11:31:49.000 229 33461.28 391.57 2258.34 28.72 2012-08-16 11:31:50.000 229 33461.27 391.55 2258.34 28.72 2012-08-16 11:31:51.000 229 33461.26 391.52 2258.38 28.72 2012-08-16 11:31:52.000 229 33461.34 391.59 2258.36 28.72 2012-08-16 11:31:53.000 229 33461.16 391.55 2258.41 28.72 2012-08-16 11:31:54.000 229 33461.41 391.57 2258.42 28.72 2012-08-16 11:31:55.000 229 33461.22 391.55 2258.42 28.72 2012-08-16 11:31:56.000 229 33461.32 391.51 2258.44 28.72 2012-08-16 11:31:57.000 229 33461.24 391.58 2258.34 28.72 2012-08-16 11:31:58.000 229 33461.19 391.51 2258.41 28.72 2012-08-16 11:31:59.000 229 33461.31 391.58 2258.39 28.72 2012-08-16 11:32:00.000 229 33461.14 391.55 2258.47 28.72 2012-08-16 11:32:01.000 229 33461.17 391.55 2258.45 28.72 2012-08-16 11:32:02.000 229 33461.16 391.56 2258.43 28.72 2012-08-16 11:32:03.000 229 33461.14 391.54 2258.39 28.72 2012-08-16 11:32:04.000 229 33461.13 391.56 2258.41 28.72 2012-08-16 11:32:05.000 229 33461.25 391.54 2258.51 28.72 2012-08-16 11:32:06.000 229 33461.07 391.55 2258.41 28.72 2012-08-16 11:32:07.000 229 33461.15 391.56 2258.36 28.72 2012-08-16 11:32:08.000 229 33461.23 391.52 2258.48 28.72 2012-08-16 11:32:09.000 229 33461.13 391.57 2258.41 28.72 2012-08-16 11:32:10.000 229 33461.25 391.61 2258.51 28.72 2012-08-16 11:32:11.000 229 33461.10 391.54 2258.47 28.73 2012-08-16 11:32:12.000 229 33461.19 391.55 2258.45 28.72 2012-08-16 11:32:13.000 229 33461.20 391.53 2258.37 28.72 2012-08-16 11:32:14.000 229 33461.12 391.57 2258.48 28.72 2012-08-16 11:32:15.000 229 33461.11 391.55 2258.45 28.72 2012-08-16 11:32:16.000 229 33461.23 391.57 2258.42 28.72 2012-08-16 11:32:17.000 229 33461.02 391.55 2258.44 28.72 2012-08-16 11:32:18.000 229 33461.16 391.57 2258.41 28.72 2012-08-16 11:32:18.000 229 33461.11 391.53 2258.42 28.72 2012-08-16 11:32:20.000 229 33461.07 391.56 2258.48 28.72 2012-08-16 11:32:21.000 229 33461.10 391.56 2258.43 28.72 2012-08-16 11:32:22.000 229 33461.06 391.56 2258.44 28.73 2012-08-16 11:32:23.000 229 33461.08 391.56 2258.44 28.72 2012-08-16 11:32:24.000 229 33461.01 391.61 2258.36 28.73 2012-08-16 11:32:25.000 229 33461.08 391.58 2258.39 28.73 2012-08-16 11:32:26.000 229 33460.99 391.61 2258.42 28.73 2012-08-16 11:32:27.000 229 33461.05 391.57 2258.41 28.72 2012-08-16 11:32:28.000 229 33461.03 391.59 2258.42 28.72 2012-08-16 11:32:29.000 229 33461.01 391.55 2258.48 28.73 2012-08-16 11:32:30.000 229 33460.97 391.59 2258.48 28.73 2012-08-16 11:32:31.000 229 33460.92 391.56 2258.48 28.73 2012-08-16 11:32:31.000 229 33460.97 391.57 2258.44 28.73 2012-08-16 11:32:33.000 229 33460.88 391.56 2258.42 28.73 2012-08-16 11:32:34.000 229 33460.89 391.57 2258.39 28.73 2012-08-16 11:32:35.000 229 33461.04 391.57 2258.48 28.73 2012-08-16 11:32:36.000 229 33460.95 391.59 2258.38 28.73 2012-08-16 11:32:37.000 229 33460.94 391.61 2258.41 28.73 2012-08-16 11:32:38.000 229 33460.93 391.64 2258.49 28.73 2012-08-16 11:32:39.000 229 33460.91 391.61 2258.46 28.73 2012-08-16 11:32:40.000 229 33460.89 391.60 2258.47 28.73 2012-08-16 11:32:41.000 229 33460.88 391.60 2258.51 28.73 2012-08-16 11:32:42.000 229 33460.86 391.60 2258.50 28.73 2012-08-16 11:32:43.000 229 33460.89 391.60 2258.48 28.73 2012-08-16 11:32:44.000 229 33460.86 391.65 2258.49 28.73 2012-08-16 11:32:45.000 229 33460.83 391.66 2258.46 28.73 2012-08-16 11:32:46.000 229 33460.81 391.61 2258.50 28.73 2012-08-16 11:32:47.000 229 33460.72 391.62 2258.45 28.73 2012-08-16 11:32:48.000 229 33460.89 391.65 2258.50 28.73 2012-08-16 11:32:49.000 229 33460.77 391.64 2258.43 28.72 2012-08-16 11:32:50.000 229 33460.78 391.65 2258.47 28.73 2012-08-16 11:32:51.000 229 33460.81 391.59 2258.47 28.73 2012-08-16 11:32:52.000 229 33460.77 391.63 2258.49 28.73 2012-08-16 11:32:53.000 229 33460.75 391.67 2258.45 28.73 2012-08-16 11:32:54.000 229 33460.58 391.63 2258.54 28.73 2012-08-16 11:32:55.000 229 33460.67 391.64 2258.47 28.73 2012-08-16 11:32:56.000 229 33460.64 391.61 2258.48 28.73 2012-08-16 11:32:57.000 229 33460.66 391.62 2258.53 28.73 2012-08-16 11:32:58.000 229 33460.63 391.59 2258.49 28.73 2012-08-16 11:32:59.000 229 33460.57 391.68 2258.64 28.73 2012-08-16 11:33:00.000 229 33460.66 391.61 2258.58 28.73 2012-08-16 11:33:01.000 229 33460.66 391.60 2258.49 28.73 2012-08-16 11:33:02.000 229 33460.73 391.60 2258.60 28.73 2012-08-16 11:33:03.000 229 33460.60 391.61 2258.54 28.73 2012-08-16 11:33:04.000 229 33460.58 391.60 2258.58 28.73 2012-08-16 11:33:05.000 229 33460.66 391.64 2258.51 28.73 2012-08-16 11:33:06.000 229 33460.71 391.64 2258.66 28.73 2012-08-16 11:33:07.000 229 33460.66 391.65 2258.54 28.73 2012-08-16 11:33:08.000 229 33460.60 391.66 2258.50 28.73 2012-08-16 11:33:09.000 229 33460.67 391.62 2258.58 28.73 2012-08-16 11:33:10.000 229 33460.56 391.63 2258.54 28.73 2012-08-16 11:33:11.000 229 33460.60 391.63 2258.51 28.73 2012-08-16 11:33:12.000 229 33460.67 391.64 2258.57 28.73 2012-08-16 11:33:12.000 229 33460.57 391.65 2258.60 28.73 2012-08-16 11:33:14.000 229 33460.62 391.63 2258.58 28.73 2012-08-16 11:33:15.000 229 33460.63 391.62 2258.55 28.73 2012-08-16 11:33:16.000 229 33460.66 391.63 2258.62 28.73 2012-08-16 11:33:17.000 229 33460.61 391.60 2258.58 28.73 2012-08-16 11:33:18.000 229 33460.70 391.60 2258.62 28.73 2012-08-16 11:33:19.000 229 33460.63 391.60 2258.60 28.73 2012-08-16 11:33:20.000 229 33460.69 391.61 2258.56 28.73 2012-08-16 11:33:21.000 229 33460.65 391.62 2258.57 28.73 2012-08-16 11:33:22.000 229 33460.70 391.57 2258.59 28.73 2012-08-16 11:33:23.000 229 33460.66 391.57 2258.55 28.73 2012-08-16 11:33:24.000 229 33460.65 391.59 2258.60 28.73 2012-08-16 11:33:25.000 229 33460.69 391.53 2258.57 28.73 2012-08-16 11:33:25.000 229 33460.71 391.60 2258.60 28.73 2012-08-16 11:33:27.000 229 33460.69 391.59 2258.63 28.73 2012-08-16 11:33:28.000 229 33460.64 391.61 2258.49 28.73 2012-08-16 11:33:29.000 229 33460.78 391.58 2258.58 28.73 2012-08-16 11:33:30.000 229 33460.66 391.59 2258.54 28.73 2012-08-16 11:33:31.000 229 33460.67 391.58 2258.52 28.73 2012-08-16 11:33:32.000 229 33460.71 391.61 2258.51 28.73 2012-08-16 11:33:33.000 229 33460.67 391.58 2258.57 28.73 2012-08-16 11:33:34.000 229 33460.66 391.57 2258.57 28.73 2012-08-16 11:33:35.000 229 33460.62 391.56 2258.55 28.73 2012-08-16 11:33:36.000 229 33460.62 391.59 2258.54 28.73 2012-08-16 11:33:37.000 229 33460.60 391.58 2258.55 28.73 2012-08-16 11:33:38.000 229 33460.69 391.57 2258.52 28.73 2012-08-16 11:33:39.000 229 33460.74 391.58 2258.57 28.73 2012-08-16 11:33:40.000 229 33460.70 391.60 2258.67 28.73 2012-08-16 11:33:41.000 229 33460.58 391.63 2258.53 28.72 2012-08-16 11:33:42.000 229 33460.78 391.57 2258.56 28.73 2012-08-16 11:33:43.000 229 33460.67 391.58 2258.55 28.73 2012-08-16 11:33:44.000 229 33460.59 391.55 2258.53 28.73 2012-08-16 11:33:45.000 229 33460.71 391.60 2258.48 28.73 2012-08-16 11:33:46.000 229 33460.63 391.61 2258.57 28.73 2012-08-16 11:33:47.000 229 33460.57 391.57 2258.56 28.73 2012-08-16 11:33:48.000 229 33460.64 391.56 2258.54 28.73 2012-08-16 11:33:49.000 229 33460.66 391.58 2258.54 28.73 2012-08-16 11:33:50.000 229 33460.64 391.58 2258.58 28.73 2012-08-16 11:33:51.000 229 33460.69 391.60 2258.54 28.73 2012-08-16 11:33:52.000 229 33460.73 391.61 2258.54 28.73 2012-08-16 11:33:53.000 229 33460.56 391.60 2258.60 28.73 2012-08-16 11:33:54.000 229 33460.82 391.62 2258.55 28.73 2012-08-16 11:33:55.000 229 33460.59 391.62 2258.56 28.73 2012-08-16 11:33:56.000 229 33460.59 391.59 2258.55 28.73 2012-08-16 11:33:57.000 229 33460.67 391.58 2258.50 28.73 2012-08-16 11:33:58.000 229 33460.64 391.60 2258.56 28.73 2012-08-16 11:33:59.000 229 33460.65 391.55 2258.56 28.73 2012-08-16 11:34:00.000 229 33460.81 391.57 2258.55 28.73 2012-08-16 11:34:01.000 229 33460.69 391.61 2258.47 28.73 2012-08-16 11:34:02.000 229 33460.73 391.61 2258.52 28.73 2012-08-16 11:34:03.000 229 33460.58 391.59 2258.45 28.73 2012-08-16 11:34:04.000 229 33460.55 391.59 2258.49 28.73 2012-08-16 11:34:05.000 229 33460.58 391.59 2258.49 28.73 2012-08-16 11:34:06.000 229 33460.73 391.55 2258.50 28.73 2012-08-16 11:34:06.000 229 33460.66 391.55 2258.52 28.73 2012-08-16 11:34:08.000 229 33460.72 391.59 2258.52 28.73 2012-08-16 11:34:09.000 229 33460.72 391.56 2258.49 28.73 2012-08-16 11:34:10.000 229 33460.67 391.59 2258.43 28.73 2012-08-16 11:34:11.000 229 33460.69 391.56 2258.52 28.73 2012-08-16 11:34:12.000 229 33460.74 391.60 2258.51 28.73 2012-08-16 11:34:13.000 229 33460.73 391.57 2258.49 28.73 2012-08-16 11:34:14.000 229 33460.82 391.55 2258.47 28.73 2012-08-16 11:34:15.000 229 33460.75 391.59 2258.52 28.73 2012-08-16 11:34:16.000 229 33460.67 391.58 2258.45 28.73 2012-08-16 11:34:17.000 229 33460.67 391.57 2258.51 28.73 2012-08-16 11:34:18.000 229 33460.71 391.57 2258.55 28.73 2012-08-16 11:34:19.000 229 33460.74 391.57 2258.55 28.73 2012-08-16 11:34:19.000 229 33460.82 391.58 2258.51 28.73 2012-08-16 11:34:21.000 229 33460.68 391.64 2258.52 28.73 2012-08-16 11:34:22.000 229 33460.73 391.54 2258.45 28.73 2012-08-16 11:34:23.000 229 33460.83 391.59 2258.44 28.73 2012-08-16 11:34:24.000 229 33460.72 391.58 2258.48 28.73 2012-08-16 11:34:25.000 229 33460.77 391.61 2258.47 28.73 2012-08-16 11:34:26.000 229 33460.74 391.56 2258.44 28.73 2012-08-16 11:34:27.000 229 33460.76 391.55 2258.45 28.73 2012-08-16 11:34:28.000 229 33460.75 391.57 2258.45 28.73 2012-08-16 11:34:29.000 229 33460.81 391.59 2258.43 28.73 2012-08-16 11:34:30.000 229 33460.81 391.53 2258.42 28.73 2012-08-16 11:34:31.000 229 33460.79 391.55 2258.45 28.73 2012-08-16 11:34:32.000 229 33460.77 391.55 2258.46 28.73 2012-08-16 11:34:33.000 229 33460.78 391.50 2258.50 28.73 2012-08-16 11:34:34.000 229 33460.80 391.51 2258.51 28.73 2012-08-16 11:34:35.000 229 33460.73 391.53 2258.44 28.73 2012-08-16 11:34:36.000 229 33460.82 391.55 2258.48 28.73 2012-08-16 11:34:37.000 229 33460.87 391.55 2258.42 28.73 2012-08-16 11:34:38.000 229 33460.79 391.54 2258.45 28.73 2012-08-16 11:34:39.000 229 33460.81 391.59 2258.50 28.73 2012-08-16 11:34:40.000 229 33460.85 391.51 2258.46 28.73 2012-08-16 11:34:41.000 229 33460.72 391.54 2258.39 28.73 2012-08-16 11:34:42.000 229 33460.83 391.49 2258.42 28.73 2012-08-16 11:34:43.000 229 33460.87 391.46 2258.45 28.73 2012-08-16 11:34:44.000 229 33460.81 391.50 2258.42 28.73 2012-08-16 11:34:45.000 229 33460.84 391.52 2258.42 28.73 2012-08-16 11:34:46.000 229 33460.86 391.45 2258.42 28.73 2012-08-16 11:34:47.000 229 33460.79 391.51 2258.41 28.73 2012-08-16 11:34:48.000 229 33460.76 391.51 2258.47 28.73 2012-08-16 11:34:49.000 229 33460.78 391.53 2258.43 28.73 2012-08-16 11:34:50.000 229 33460.86 391.49 2258.38 28.73 2012-08-16 11:34:51.000 229 33460.80 391.50 2258.39 28.73 2012-08-16 11:34:52.000 229 33460.83 391.52 2258.42 28.73 2012-08-16 11:34:53.000 229 33460.85 391.55 2258.39 28.73 2012-08-16 11:34:54.000 229 33460.90 391.58 2258.29 28.73 2012-08-16 11:34:55.000 229 33460.86 391.56 2258.34 28.73 2012-08-16 11:34:56.000 229 33460.87 391.51 2258.41 28.73 2012-08-16 11:34:57.000 229 33460.86 391.50 2258.39 28.73 2012-08-16 11:34:58.000 229 33460.95 391.56 2258.37 28.73 2012-08-16 11:34:59.000 229 33460.85 391.52 2258.38 28.73 2012-08-16 11:35:00.000 229 33460.92 391.52 2258.43 28.73 2012-08-16 11:35:00.000 229 33460.85 391.51 2258.38 28.73 2012-08-16 11:35:02.000 229 33460.88 391.55 2258.36 28.73 2012-08-16 11:35:03.000 229 33460.88 391.49 2258.46 28.73 2012-08-16 11:35:04.000 229 33460.70 391.55 2258.39 28.73 2012-08-16 11:35:05.000 229 33460.76 391.54 2258.36 28.73 2012-08-16 11:35:06.000 229 33460.86 391.56 2258.34 28.73 2012-08-16 11:35:07.000 229 33460.74 391.55 2258.34 28.73 2012-08-16 11:35:08.000 229 33460.91 391.51 2258.29 28.73 2012-08-16 11:35:09.000 229 33460.85 391.52 2258.32 28.73 2012-08-16 11:35:10.000 229 33460.81 391.53 2258.37 28.73 2012-08-16 11:35:11.000 229 33460.82 391.57 2258.25 28.73 2012-08-16 11:35:12.000 229 33460.81 391.56 2258.30 28.73 2012-08-16 11:35:13.000 229 33460.76 391.55 2258.32 28.73 2012-08-16 11:35:13.000 229 33460.76 391.53 2258.32 28.73 2012-08-16 11:35:15.000 229 33460.79 391.55 2258.31 28.73 2012-08-16 11:35:16.000 229 33460.82 391.54 2258.31 28.73 2012-08-16 11:35:17.000 229 33460.61 391.52 2258.34 28.73 2012-08-16 11:35:18.000 229 33460.84 391.54 2258.37 28.73 2012-08-16 11:35:19.000 229 33460.72 391.54 2258.44 28.73 2012-08-16 11:35:20.000 229 33460.79 391.59 2258.36 28.73 2012-08-16 11:35:21.000 229 33460.77 391.57 2258.37 28.73 2012-08-16 11:35:22.000 229 33460.77 391.58 2258.37 28.73 2012-08-16 11:35:23.000 229 33460.85 391.56 2258.41 28.73 2012-08-16 11:35:24.000 229 33460.79 391.59 2258.33 28.73 2012-08-16 11:35:25.000 229 33460.82 391.59 2258.30 28.73 2012-08-16 11:35:26.000 229 33460.71 391.58 2258.33 28.73 2012-08-16 11:35:27.000 229 33460.70 391.56 2258.36 28.72 2012-08-16 11:35:28.000 229 33460.65 391.61 2258.35 28.73 2012-08-16 11:35:29.000 229 33460.65 391.53 2258.31 28.73 2012-08-16 11:35:30.000 229 33460.78 391.57 2258.35 28.73 2012-08-16 11:35:31.000 229 33460.74 391.58 2258.30 28.73 2012-08-16 11:35:32.000 229 33460.73 391.61 2258.41 28.73 2012-08-16 11:35:33.000 229 33460.79 391.55 2258.34 28.73 2012-08-16 11:35:34.000 229 33460.73 391.55 2258.37 28.73 2012-08-16 11:35:35.000 229 33460.65 391.61 2258.34 28.73 2012-08-16 11:35:36.000 229 33460.70 391.61 2258.33 28.72 2012-08-16 11:35:37.000 229 33460.66 391.62 2258.35 28.73 2012-08-16 11:35:38.000 229 33460.65 391.61 2258.33 28.73 2012-08-16 11:35:39.000 229 33460.66 391.63 2258.41 28.73 2012-08-16 11:35:40.000 229 33460.60 391.62 2258.36 28.73 2012-08-16 11:35:41.000 229 33460.60 391.59 2258.45 28.73 2012-08-16 11:35:42.000 229 33460.63 391.61 2258.33 28.73 2012-08-16 11:35:43.000 229 33460.60 391.58 2258.32 28.73 2012-08-16 11:35:44.000 229 33460.58 391.59 2258.34 28.73 2012-08-16 11:35:45.000 229 33460.58 391.62 2258.31 28.73 2012-08-16 11:35:46.000 229 33460.60 391.62 2258.39 28.72 2012-08-16 11:35:47.000 229 33460.66 391.61 2258.43 28.73 2012-08-16 11:35:48.000 229 33460.57 391.58 2258.41 28.72 2012-08-16 11:35:49.000 229 33460.58 391.56 2258.35 28.73 2012-08-16 11:35:50.000 229 33460.58 391.61 2258.32 28.73 2012-08-16 11:35:51.000 229 33460.50 391.60 2258.43 28.73 2012-08-16 11:35:52.000 229 33460.60 391.61 2258.39 28.73 2012-08-16 11:35:53.000 229 33460.58 391.64 2258.43 28.73 2012-08-16 11:35:54.000 229 33460.51 391.64 2258.33 28.73 2012-08-16 11:35:54.000 229 33460.53 391.63 2258.41 28.73 2012-08-16 11:35:56.000 229 33460.44 391.58 2258.42 28.73 2012-08-16 11:35:57.000 229 33460.55 391.58 2258.40 28.73 2012-08-16 11:35:58.000 229 33460.55 391.67 2258.42 28.73 2012-08-16 11:35:59.000 229 33460.55 391.62 2258.32 28.73 2012-08-16 11:36:00.000 229 33460.62 391.64 2258.34 28.73 2012-08-16 11:36:01.000 229 33460.57 391.63 2258.37 28.73 2012-08-16 11:36:02.000 229 33460.51 391.62 2258.45 28.73 2012-08-16 11:36:03.000 229 33460.53 391.65 2258.37 28.73 2012-08-16 11:36:04.000 229 33460.53 391.61 2258.38 28.73 2012-08-16 11:36:05.000 229 33460.47 391.62 2258.43 28.73 2012-08-16 11:36:06.000 229 33460.64 391.66 2258.43 28.73 2012-08-16 11:36:07.000 229 33460.57 391.65 2258.41 28.73 2012-08-16 11:36:07.000 229 33460.60 391.63 2258.39 28.73 2012-08-16 11:36:09.000 229 33460.54 391.64 2258.40 28.73 2012-08-16 11:36:10.000 229 33460.54 391.61 2258.47 28.73 2012-08-16 11:36:11.000 229 33460.53 391.67 2258.44 28.73 2012-08-16 11:36:12.000 229 33460.54 391.64 2258.41 28.73 2012-08-16 11:36:13.000 229 33460.57 391.65 2258.41 28.73 2012-08-16 11:36:14.000 229 33460.46 391.68 2258.42 28.73 2012-08-16 11:36:15.000 229 33460.54 391.65 2258.45 28.73 2012-08-16 11:36:16.000 229 33460.53 391.63 2258.43 28.73 2012-08-16 11:36:17.000 229 33460.51 391.66 2258.38 28.73 2012-08-16 11:36:18.000 229 33460.47 391.70 2258.47 28.73 2012-08-16 11:36:19.000 229 33460.44 391.62 2258.42 28.73 2012-08-16 11:36:20.000 229 33460.53 391.67 2258.42 28.73 2012-08-16 11:36:21.000 229 33460.48 391.71 2258.42 28.73 2012-08-16 11:36:22.000 229 33460.41 391.70 2258.41 28.73 2012-08-16 11:36:23.000 229 33460.39 391.64 2258.51 28.73 2012-08-16 11:36:24.000 229 33460.45 391.69 2258.43 28.73 2012-08-16 11:36:25.000 229 33460.45 391.70 2258.50 28.73 2012-08-16 11:36:26.000 229 33460.35 391.66 2258.48 28.73 2012-08-16 11:36:27.000 229 33460.40 391.66 2258.41 28.73 2012-08-16 11:36:28.000 229 33460.48 391.64 2258.46 28.73 2012-08-16 11:36:29.000 229 33460.42 391.69 2258.44 28.73 2012-08-16 11:36:30.000 229 33460.44 391.66 2258.52 28.73 2012-08-16 11:36:31.000 229 33460.51 391.61 2258.36 28.73 2012-08-16 11:36:32.000 229 33460.52 391.63 2258.48 28.73 2012-08-16 11:36:33.000 229 33460.47 391.67 2258.48 28.73 2012-08-16 11:36:34.000 229 33460.46 391.68 2258.48 28.73 2012-08-16 11:36:35.000 229 33460.43 391.66 2258.45 28.73 2012-08-16 11:36:36.000 229 33460.39 391.67 2258.49 28.73 2012-08-16 11:36:37.000 229 33460.40 391.67 2258.50 28.73 2012-08-16 11:36:38.000 229 33460.40 391.68 2258.47 28.73 2012-08-16 11:36:39.000 229 33460.55 391.65 2258.50 28.73 2012-08-16 11:36:40.000 229 33460.41 391.69 2258.51 28.73 2012-08-16 11:36:41.000 229 33460.52 391.67 2258.41 28.73 2012-08-16 11:36:42.000 229 33460.50 391.67 2258.54 28.73 2012-08-16 11:36:43.000 229 33460.50 391.64 2258.47 28.73 2012-08-16 11:36:44.000 229 33460.36 391.67 2258.51 28.73 2012-08-16 11:36:45.000 229 33460.52 391.68 2258.49 28.73 2012-08-16 11:36:46.000 229 33460.39 391.68 2258.49 28.73 2012-08-16 11:36:47.000 229 33460.46 391.69 2258.45 28.73 2012-08-16 11:36:48.000 229 33460.45 391.68 2258.52 28.73 2012-08-16 11:36:48.000 229 33460.36 391.64 2258.57 28.73 2012-08-16 11:36:50.000 229 33460.42 391.65 2258.49 28.73 2012-08-16 11:36:51.000 229 33460.39 391.67 2258.43 28.73 2012-08-16 11:36:52.000 229 33460.38 391.67 2258.52 28.73 2012-08-16 11:36:53.000 229 33460.47 391.66 2258.51 28.73 2012-08-16 11:36:54.000 229 33460.43 391.69 2258.48 28.73 2012-08-16 11:36:55.000 229 33460.41 391.67 2258.45 28.73 2012-08-16 11:36:56.000 229 33460.46 391.69 2258.56 28.73 2012-08-16 11:36:57.000 229 33460.43 391.69 2258.52 28.73 2012-08-16 11:36:58.000 229 33460.44 391.68 2258.42 28.73 2012-08-16 11:36:59.000 229 33460.49 391.65 2258.48 28.73 2012-08-16 11:37:00.000 229 33460.48 391.73 2258.45 28.73 2012-08-16 11:37:01.000 229 33460.49 391.70 2258.44 28.73 2012-08-16 11:37:01.000 229 33460.42 391.69 2258.48 28.73 2012-08-16 11:37:03.000 229 33460.43 391.71 2258.46 28.73 2012-08-16 11:37:04.000 229 33460.42 391.70 2258.48 28.73 2012-08-16 11:37:05.000 229 33460.46 391.71 2258.52 28.73 2012-08-16 11:37:06.000 229 33460.40 391.72 2258.51 28.73 2012-08-16 11:37:07.000 229 33460.50 391.69 2258.55 28.73 2012-08-16 11:37:08.000 229 33460.39 391.68 2258.52 28.73 2012-08-16 11:37:09.000 229 33460.35 391.69 2258.52 28.73 2012-08-16 11:37:10.000 229 33460.46 391.70 2258.50 28.73 2012-08-16 11:37:11.000 229 33460.48 391.72 2258.50 28.73 2012-08-16 11:37:12.000 229 33460.48 391.70 2258.52 28.73 2012-08-16 11:37:13.000 229 33460.41 391.69 2258.54 28.73 2012-08-16 11:37:14.000 229 33460.41 391.72 2258.47 28.73 2012-08-16 11:37:15.000 229 33460.39 391.76 2258.49 28.73 2012-08-16 11:37:16.000 229 33460.42 391.73 2258.54 28.73 2012-08-16 11:37:17.000 229 33460.35 391.72 2258.41 28.73 2012-08-16 11:37:18.000 229 33460.52 391.72 2258.47 28.73 2012-08-16 11:37:19.000 229 33460.37 391.71 2258.52 28.73 2012-08-16 11:37:20.000 229 33460.36 391.73 2258.47 28.73 2012-08-16 11:37:21.000 229 33460.42 391.69 2258.46 28.73 2012-08-16 11:37:22.000 229 33460.33 391.75 2258.42 28.73 2012-08-16 11:37:23.000 229 33460.42 391.74 2258.47 28.73 2012-08-16 11:37:24.000 229 33460.38 391.76 2258.43 28.73 2012-08-16 11:37:25.000 229 33460.34 391.71 2258.43 28.73 2012-08-16 11:37:26.000 229 33460.43 391.71 2258.47 28.73 2012-08-16 11:37:27.000 229 33460.41 391.73 2258.47 28.73 2012-08-16 11:37:28.000 229 33460.38 391.74 2258.51 28.73 2012-08-16 11:37:29.000 229 33460.33 391.76 2258.51 28.73 2012-08-16 11:37:30.000 229 33460.29 391.73 2258.47 28.73 2012-08-16 11:37:31.000 229 33460.32 391.71 2258.45 28.73 2012-08-16 11:37:32.000 229 33460.40 391.75 2258.55 28.73 2012-08-16 11:37:33.000 229 33460.39 391.77 2258.48 28.73 2012-08-16 11:37:34.000 229 33460.44 391.72 2258.42 28.73 2012-08-16 11:37:35.000 229 33460.42 391.71 2258.51 28.73 2012-08-16 11:37:36.000 229 33460.43 391.71 2258.46 28.73 2012-08-16 11:37:37.000 229 33460.42 391.67 2258.49 28.73 2012-08-16 11:37:38.000 229 33460.43 391.76 2258.56 28.73 2012-08-16 11:37:39.000 229 33460.31 391.71 2258.47 28.73 2012-08-16 11:37:40.000 229 33460.38 391.75 2258.51 28.73 2012-08-16 11:37:41.000 229 33460.45 391.68 2258.42 28.73 2012-08-16 11:37:42.000 229 33460.44 391.70 2258.54 28.73 2012-08-16 11:37:42.000 229 33460.51 391.72 2258.51 28.73 2012-08-16 11:37:44.000 229 33460.40 391.71 2258.52 28.73 2012-08-16 11:37:45.000 229 33460.39 391.70 2258.61 28.73 2012-08-16 11:37:46.000 229 33460.41 391.70 2258.51 28.73 2012-08-16 11:37:47.000 229 33460.39 391.71 2258.48 28.73 2012-08-16 11:37:48.000 229 33460.49 391.67 2258.57 28.73 2012-08-16 11:37:49.000 229 33460.41 391.66 2258.52 28.73 2012-08-16 11:37:50.000 229 33460.45 391.71 2258.45 28.73 2012-08-16 11:37:51.000 229 33460.37 391.66 2258.45 28.73 2012-08-16 11:37:52.000 229 33460.36 391.67 2258.45 28.73 2012-08-16 11:37:53.000 229 33460.49 391.69 2258.45 28.73 2012-08-16 11:37:54.000 229 33460.40 391.71 2258.61 28.73 2012-08-16 11:37:55.000 229 33460.41 391.71 2258.49 28.73 2012-08-16 11:37:55.000 229 33460.38 391.66 2258.43 28.73 2012-08-16 11:37:57.000 229 33460.42 391.69 2258.55 28.73 2012-08-16 11:37:58.000 229 33460.38 391.69 2258.52 28.73 2012-08-16 11:37:59.000 229 33460.43 391.72 2258.40 28.73 2012-08-16 11:38:00.000 229 33460.48 391.73 2258.49 28.73 2012-08-16 11:38:01.000 229 33460.43 391.69 2258.51 28.73 2012-08-16 11:38:02.000 229 33460.44 391.70 2258.48 28.73 2012-08-16 11:38:03.000 229 33460.43 391.68 2258.51 28.73 2012-08-16 11:38:04.000 229 33460.51 391.68 2258.50 28.73 2012-08-16 11:38:05.000 229 33460.42 391.69 2258.52 28.73 2012-08-16 11:38:06.000 229 33460.47 391.70 2258.45 28.73 2012-08-16 11:38:07.000 229 33460.42 391.70 2258.49 28.73 2012-08-16 11:38:08.000 229 33460.51 391.71 2258.45 28.73 2012-08-16 11:38:09.000 229 33460.49 391.70 2258.49 28.73 2012-08-16 11:38:10.000 229 33460.44 391.70 2258.49 28.73 2012-08-16 11:38:11.000 229 33460.46 391.66 2258.50 28.73 2012-08-16 11:38:12.000 229 33460.47 391.70 2258.49 28.73 2012-08-16 11:38:13.000 229 33460.46 391.69 2258.42 28.73 2012-08-16 11:38:14.000 229 33460.37 391.69 2258.45 28.73 2012-08-16 11:38:15.000 229 33460.41 391.71 2258.40 28.73 2012-08-16 11:38:16.000 229 33460.40 391.68 2258.43 28.73 2012-08-16 11:38:17.000 229 33460.39 391.68 2258.51 28.73 2012-08-16 11:38:18.000 229 33460.53 391.69 2258.49 28.73 2012-08-16 11:38:19.000 229 33460.42 391.71 2258.44 28.73 2012-08-16 11:38:20.000 229 33460.46 391.67 2258.47 28.73 2012-08-16 11:38:21.000 229 33460.49 391.71 2258.43 28.73 2012-08-16 11:38:22.000 229 33460.46 391.68 2258.49 28.73 2012-08-16 11:38:23.000 229 33460.43 391.70 2258.47 28.73 2012-08-16 11:38:24.000 229 33460.57 391.72 2258.47 28.73 2012-08-16 11:38:25.000 229 33460.46 391.69 2258.51 28.73 2012-08-16 11:38:26.000 229 33460.51 391.71 2258.41 28.73 2012-08-16 11:38:27.000 229 33460.53 391.70 2258.42 28.73 2012-08-16 11:38:28.000 229 33460.50 391.74 2258.47 28.73 2012-08-16 11:38:29.000 229 33460.58 391.71 2258.45 28.73 2012-08-16 11:38:30.000 229 33460.54 391.68 2258.41 28.73 2012-08-16 11:38:31.000 229 33460.46 391.70 2258.44 28.73 2012-08-16 11:38:32.000 229 33460.60 391.71 2258.43 28.73 2012-08-16 11:38:33.000 229 33460.63 391.69 2258.45 28.73 2012-08-16 11:38:34.000 229 33460.54 391.67 2258.43 28.73 2012-08-16 11:38:35.000 229 33460.48 391.71 2258.46 28.73 2012-08-16 11:38:36.000 229 33460.58 391.70 2258.48 28.73 2012-08-16 11:38:36.000 229 33460.57 391.69 2258.48 28.73 2012-08-16 11:38:38.000 229 33460.64 391.66 2258.46 28.73 2012-08-16 11:38:39.000 229 33460.59 391.69 2258.48 28.73 2012-08-16 11:38:40.000 229 33460.70 391.67 2258.34 28.73 2012-08-16 11:38:41.000 229 33460.56 391.71 2258.55 28.73 2012-08-16 11:38:42.000 229 33460.65 391.65 2258.42 28.73 2012-08-16 11:38:43.000 229 33460.66 391.64 2258.39 28.73 2012-08-16 11:38:44.000 229 33460.61 391.65 2258.41 28.73 2012-08-16 11:38:45.000 229 33460.69 391.64 2258.43 28.73 2012-08-16 11:38:46.000 229 33460.78 391.67 2258.30 28.73 2012-08-16 11:38:47.000 229 33460.57 391.65 2258.41 28.73 2012-08-16 11:38:48.000 229 33460.69 391.61 2258.45 28.72 2012-08-16 11:38:49.000 229 33460.61 391.61 2258.47 28.72 2012-08-16 11:38:49.000 229 33460.74 391.66 2258.36 28.73 2012-08-16 11:38:51.000 229 33460.65 391.65 2258.34 28.72 2012-08-16 11:38:52.000 229 33460.72 391.65 2258.34 28.72 2012-08-16 11:38:53.000 229 33460.69 391.63 2258.35 28.72 2012-08-16 11:38:54.000 229 33460.78 391.64 2258.37 28.73 2012-08-16 11:38:55.000 229 33460.75 391.62 2258.29 28.73 2012-08-16 11:38:56.000 229 33460.75 391.64 2258.37 28.73 2012-08-16 11:38:57.000 229 33460.78 391.68 2258.39 28.73 2012-08-16 11:38:58.000 229 33460.69 391.68 2258.32 28.72 2012-08-16 11:38:59.000 229 33460.69 391.65 2258.42 28.72 2012-08-16 11:39:00.000 229 33460.68 391.65 2258.30 28.73 2012-08-16 11:39:01.000 229 33460.66 391.61 2258.33 28.72 2012-08-16 11:39:02.000 229 33460.68 391.61 2258.30 28.73 2012-08-16 11:39:03.000 229 33460.69 391.67 2258.25 28.72 2012-08-16 11:39:04.000 229 33460.63 391.61 2258.28 28.73 2012-08-16 11:39:05.000 229 33460.74 391.66 2258.30 28.72 2012-08-16 11:39:06.000 229 33460.76 391.63 2258.36 28.72 2012-08-16 11:39:07.000 229 33460.66 391.62 2258.45 28.72 2012-08-16 11:39:08.000 229 33460.73 391.61 2258.33 28.72 2012-08-16 11:39:09.000 229 33460.69 391.60 2258.29 28.72 2012-08-16 11:39:10.000 229 33460.74 391.62 2258.36 28.73 2012-08-16 11:39:11.000 229 33460.70 391.62 2258.27 28.72 2012-08-16 11:39:12.000 229 33460.74 391.61 2258.30 28.72 2012-08-16 11:39:13.000 229 33460.71 391.60 2258.35 28.72 2012-08-16 11:39:14.000 229 33460.78 391.60 2258.25 28.72 2012-08-16 11:39:15.000 229 33460.75 391.61 2258.32 28.72 2012-08-16 11:39:16.000 229 33460.80 391.63 2258.27 28.72 2012-08-16 11:39:17.000 229 33460.71 391.60 2258.27 28.72 2012-08-16 11:39:18.000 229 33460.79 391.65 2258.31 28.72 2012-08-16 11:39:19.000 229 33460.82 391.62 2258.21 28.72 2012-08-16 11:39:20.000 229 33460.79 391.61 2258.18 28.72 2012-08-16 11:39:21.000 229 33460.76 391.62 2258.23 28.72 2012-08-16 11:39:22.000 229 33460.72 391.64 2258.33 28.72 2012-08-16 11:39:23.000 229 33460.84 391.60 2258.31 28.72 2012-08-16 11:39:24.000 229 33460.77 391.64 2258.24 28.72 2012-08-16 11:39:25.000 229 33460.73 391.59 2258.27 28.72 2012-08-16 11:39:26.000 229 33460.79 391.60 2258.29 28.72 2012-08-16 11:39:27.000 229 33460.77 391.63 2258.27 28.72 2012-08-16 11:39:28.000 229 33460.68 391.59 2258.31 28.72 2012-08-16 11:39:29.000 229 33460.82 391.59 2258.25 28.72 2012-08-16 11:39:30.000 229 33460.78 391.57 2258.24 28.72 2012-08-16 11:39:30.000 229 33460.74 391.57 2258.26 28.72 2012-08-16 11:39:32.000 229 33460.81 391.56 2258.25 28.72 2012-08-16 11:39:33.000 229 33460.75 391.60 2258.27 28.72 2012-08-16 11:39:34.000 229 33460.77 391.61 2258.28 28.72 2012-08-16 11:39:35.000 229 33460.79 391.59 2258.24 28.72 2012-08-16 11:39:36.000 229 33460.71 391.61 2258.20 28.72 2012-08-16 11:39:37.000 229 33460.73 391.58 2258.24 28.72 2012-08-16 11:39:38.000 229 33460.76 391.55 2258.30 28.72 2012-08-16 11:39:39.000 229 33460.75 391.62 2258.29 28.72 2012-08-16 11:39:40.000 229 33460.76 391.59 2258.24 28.72 2012-08-16 11:39:41.000 229 33460.70 391.58 2258.26 28.72 2012-08-16 11:39:42.000 229 33460.73 391.61 2258.35 28.72 2012-08-16 11:39:43.000 229 33460.67 391.58 2258.29 28.72 2012-08-16 11:39:43.000 229 33460.74 391.57 2258.20 28.72 2012-08-16 11:39:45.000 229 33460.68 391.57 2258.29 28.72 2012-08-16 11:39:46.000 229 33460.70 391.56 2258.24 28.72 2012-08-16 11:39:47.000 229 33460.70 391.56 2258.23 28.72 2012-08-16 11:39:48.000 229 33460.79 391.56 2258.25 28.72 2012-08-16 11:39:49.000 229 33460.70 391.60 2258.26 28.72 2012-08-16 11:39:50.000 229 33460.78 391.62 2258.27 28.72 2012-08-16 11:39:51.000 229 33460.74 391.55 2258.30 28.73 2012-08-16 11:39:52.000 229 33460.75 391.57 2258.26 28.72 2012-08-16 11:39:53.000 229 33460.82 391.54 2258.29 28.73 2012-08-16 11:39:54.000 229 33460.80 391.56 2258.21 28.73 2012-08-16 11:39:55.000 229 33460.71 391.55 2258.21 28.72 2012-08-16 11:39:56.000 229 33460.80 391.55 2258.22 28.72 2012-08-16 11:39:57.000 229 33460.71 391.56 2258.23 28.72 2012-08-16 11:39:58.000 229 33460.70 391.53 2258.18 28.72 2012-08-16 11:39:59.000 229 33460.76 391.54 2258.18 28.72 2012-08-16 11:40:00.000 229 33460.83 391.58 2258.29 28.72 2012-08-16 11:40:01.000 229 33460.75 391.58 2258.27 28.72 2012-08-16 11:40:02.000 229 33460.81 391.52 2258.21 28.72 2012-08-16 11:40:03.000 229 33460.79 391.51 2258.26 28.72 2012-08-16 11:40:04.000 229 33460.73 391.53 2258.21 28.72 2012-08-16 11:40:05.000 229 33460.86 391.51 2258.23 28.72 2012-08-16 11:40:06.000 229 33460.82 391.53 2258.23 28.72 2012-08-16 11:40:07.000 229 33460.84 391.50 2258.21 28.72 2012-08-16 11:40:08.000 229 33460.97 391.48 2258.22 28.73 2012-08-16 11:40:09.000 229 33460.95 391.52 2258.22 28.73 2012-08-16 11:40:10.000 229 33460.81 391.51 2258.16 28.72 2012-08-16 11:40:11.000 229 33460.95 391.50 2258.10 28.73 2012-08-16 11:40:12.000 229 33460.98 391.53 2258.13 28.72 2012-08-16 11:40:13.000 229 33460.94 391.48 2258.09 28.72 2012-08-16 11:40:14.000 229 33460.94 391.51 2258.22 28.72 2012-08-16 11:40:15.000 229 33460.97 391.49 2258.21 28.73 2012-08-16 11:40:16.000 229 33460.97 391.52 2258.20 28.72 2012-08-16 11:40:17.000 229 33460.92 391.50 2258.17 28.73 2012-08-16 11:40:18.000 229 33461.01 391.55 2258.12 28.73 2012-08-16 11:40:19.000 229 33460.89 391.50 2258.09 28.73 2012-08-16 11:40:20.000 229 33460.96 391.53 2258.14 28.73 2012-08-16 11:40:21.000 229 33460.90 391.50 2258.24 28.73 2012-08-16 11:40:22.000 229 33460.90 391.50 2258.10 28.73 2012-08-16 11:40:23.000 229 33460.96 391.49 2258.10 28.73 2012-08-16 11:40:24.000 229 33460.95 391.54 2258.02 28.73 2012-08-16 11:40:24.000 229 33460.93 391.53 2258.02 28.73 2012-08-16 11:40:26.000 229 33460.94 391.57 2258.07 28.73 2012-08-16 11:40:27.000 229 33461.04 391.51 2258.03 28.73 2012-08-16 11:40:28.000 229 33461.01 391.50 2258.11 28.73 2012-08-16 11:40:29.000 229 33460.91 391.54 2258.12 28.73 2012-08-16 11:40:30.000 229 33460.95 391.55 2258.03 28.73 2012-08-16 11:40:31.000 229 33460.96 391.53 2258.06 28.73 2012-08-16 11:40:32.000 229 33460.94 391.56 2258.05 28.73 2012-08-16 11:40:33.000 229 33460.95 391.55 2258.02 28.73 2012-08-16 11:40:34.000 229 33460.93 391.52 2258.03 28.73 2012-08-16 11:40:35.000 229 33460.97 391.55 2258.07 28.73 2012-08-16 11:40:36.000 229 33460.87 391.58 2258.03 28.73 2012-08-16 11:40:37.000 229 33460.90 391.54 2258.04 28.73 2012-08-16 11:40:37.000 229 33460.97 391.57 2258.03 28.73 2012-08-16 11:40:39.000 229 33460.89 391.55 2258.07 28.73 2012-08-16 11:40:40.000 229 33460.94 391.60 2257.96 28.72 2012-08-16 11:40:41.000 229 33460.88 391.60 2258.00 28.73 2012-08-16 11:40:42.000 229 33460.91 391.58 2258.02 28.73 2012-08-16 11:40:43.000 229 33460.84 391.59 2258.01 28.73 2012-08-16 11:40:44.000 229 33460.82 391.61 2258.00 28.73 2012-08-16 11:40:45.000 229 33460.75 391.59 2258.01 28.73 2012-08-16 11:40:46.000 229 33460.77 391.61 2257.98 28.73 2012-08-16 11:40:47.000 229 33460.66 391.60 2258.08 28.72 2012-08-16 11:40:48.000 229 33460.79 391.60 2258.07 28.73 2012-08-16 11:40:49.000 229 33460.66 391.60 2258.08 28.73 2012-08-16 11:40:50.000 229 33460.75 391.64 2257.99 28.73 2012-08-16 11:40:51.000 229 33460.67 391.63 2258.01 28.73 2012-08-16 11:40:52.000 229 33460.64 391.60 2257.94 28.73 2012-08-16 11:40:53.000 229 33460.61 391.66 2258.03 28.73 2012-08-16 11:40:54.000 229 33460.65 391.66 2258.00 28.73 2012-08-16 11:40:55.000 229 33460.66 391.68 2258.05 28.73 2012-08-16 11:40:56.000 229 33460.58 391.68 2258.11 28.73 2012-08-16 11:40:57.000 229 33460.60 391.67 2257.99 28.73 2012-08-16 11:40:58.000 229 33460.55 391.65 2258.03 28.73 2012-08-16 11:40:59.000 229 33460.57 391.72 2258.02 28.73 2012-08-16 11:41:00.000 229 33460.46 391.70 2258.02 28.73 2012-08-16 11:41:01.000 229 33460.46 391.69 2258.03 28.73 2012-08-16 11:41:02.000 229 33460.53 391.73 2258.17 28.73 2012-08-16 11:41:03.000 229 33460.45 391.78 2258.07 28.73 2012-08-16 11:41:04.000 229 33460.38 391.78 2258.08 28.73 2012-08-16 11:41:05.000 229 33460.32 391.79 2258.14 28.73 2012-08-16 11:41:06.000 229 33460.38 391.78 2258.08 28.73 2012-08-16 11:41:07.000 229 33460.36 391.74 2258.12 28.73 2012-08-16 11:41:08.000 229 33460.30 391.78 2258.08 28.73 2012-08-16 11:41:09.000 229 33460.26 391.77 2258.09 28.73 2012-08-16 11:41:10.000 229 33460.33 391.77 2258.12 28.73 2012-08-16 11:41:11.000 229 33460.20 391.80 2258.16 28.73 2012-08-16 11:41:12.000 229 33460.19 391.77 2258.20 28.73 2012-08-16 11:41:13.000 229 33460.18 391.81 2258.12 28.73 2012-08-16 11:41:14.000 229 33460.11 391.85 2258.17 28.73 2012-08-16 11:41:15.000 229 33460.11 391.82 2258.25 28.73 2012-08-16 11:41:16.000 229 33460.03 391.84 2258.23 28.73 2012-08-16 11:41:17.000 229 33460.02 391.83 2258.29 28.73 2012-08-16 11:41:18.000 229 33460.06 391.88 2258.27 28.73 2012-08-16 11:41:18.000 229 33460.01 391.86 2258.25 28.73 2012-08-16 11:41:20.000 229 33459.96 391.88 2258.24 28.73 2012-08-16 11:41:21.000 229 33459.87 391.88 2258.25 28.73 2012-08-16 11:41:22.000 229 33459.72 391.91 2258.25 28.73 2012-08-16 11:41:23.000 229 33459.82 391.85 2258.26 28.73 2012-08-16 11:41:24.000 229 33459.71 391.93 2258.34 28.73 2012-08-16 11:41:25.000 229 33459.71 391.92 2258.29 28.73 2012-08-16 11:41:26.000 229 33459.70 391.91 2258.26 28.73 2012-08-16 11:41:27.000 229 33459.61 391.97 2258.28 28.73 2012-08-16 11:41:28.000 229 33459.52 391.91 2258.29 28.73 2012-08-16 11:41:29.000 229 33459.63 391.92 2258.48 28.73 2012-08-16 11:41:30.000 229 33459.53 391.94 2258.36 28.73 2012-08-16 11:41:31.000 229 33459.51 391.98 2258.36 28.73 2012-08-16 11:41:31.000 229 33459.46 391.97 2258.39 28.73 2012-08-16 11:41:33.000 229 33459.39 391.96 2258.45 28.73 2012-08-16 11:41:34.000 229 33459.36 391.94 2258.45 28.73 2012-08-16 11:41:35.000 229 33459.31 391.98 2258.49 28.73 2012-08-16 11:41:36.000 229 33459.43 392.01 2258.40 28.73 2012-08-16 11:41:37.000 229 33459.29 391.95 2258.47 28.73 2012-08-16 11:41:38.000 229 33459.28 391.96 2258.43 28.73 2012-08-16 11:41:39.000 229 33459.30 392.04 2258.48 28.73 2012-08-16 11:41:40.000 229 33459.27 392.00 2258.52 28.73 2012-08-16 11:41:41.000 229 33459.11 392.01 2258.57 28.73 2012-08-16 11:41:42.000 229 33459.15 391.99 2258.51 28.73 2012-08-16 11:41:43.000 229 33459.22 391.99 2258.48 28.73 2012-08-16 11:41:44.000 229 33459.15 392.06 2258.56 28.73 2012-08-16 11:41:45.000 229 33459.09 392.03 2258.55 28.73 2012-08-16 11:41:46.000 229 33459.05 392.04 2258.54 28.73 2012-08-16 11:41:47.000 229 33459.10 392.00 2258.63 28.73 2012-08-16 11:41:48.000 229 33459.06 392.03 2258.55 28.73 2012-08-16 11:41:49.000 229 33458.93 392.00 2258.64 28.73 2012-08-16 11:41:50.000 229 33459.02 392.08 2258.68 28.73 2012-08-16 11:41:51.000 229 33458.97 392.01 2258.67 28.73 2012-08-16 11:41:52.000 229 33458.97 392.04 2258.70 28.73 2012-08-16 11:41:53.000 229 33458.98 392.05 2258.74 28.73 2012-08-16 11:41:54.000 229 33458.92 392.06 2258.68 28.73 2012-08-16 11:41:55.000 229 33458.81 392.03 2258.73 28.73 2012-08-16 11:41:56.000 229 33458.86 392.07 2258.76 28.73 2012-08-16 11:41:57.000 229 33458.83 392.09 2258.80 28.73 2012-08-16 11:41:58.000 229 33458.67 392.10 2258.76 28.73 2012-08-16 11:41:59.000 229 33458.75 392.11 2258.72 28.73 2012-08-16 11:42:00.000 229 33458.71 392.11 2258.88 28.72 2012-08-16 11:42:01.000 229 33458.68 392.11 2258.77 28.72 2012-08-16 11:42:02.000 229 33458.66 392.12 2258.90 28.73 2012-08-16 11:42:03.000 229 33458.74 392.16 2258.92 28.73 2012-08-16 11:42:04.000 229 33458.67 392.13 2258.79 28.73 2012-08-16 11:42:05.000 229 33458.65 392.13 2258.81 28.73 2012-08-16 11:42:06.000 229 33458.52 392.16 2258.91 28.72 2012-08-16 11:42:07.000 229 33458.46 392.18 2258.86 28.73 2012-08-16 11:42:08.000 229 33458.58 392.14 2258.93 28.73 2012-08-16 11:42:09.000 229 33458.47 392.18 2258.95 28.73 2012-08-16 11:42:10.000 229 33458.42 392.13 2258.97 28.73 2012-08-16 11:42:11.000 229 33458.46 392.20 2258.92 28.72 2012-08-16 11:42:12.000 229 33458.28 392.21 2258.99 28.73 2012-08-16 11:42:12.000 229 33458.30 392.17 2258.98 28.73 2012-08-16 11:42:14.000 229 33458.26 392.21 2258.96 28.73 2012-08-16 11:42:15.000 229 33458.31 392.20 2259.01 28.73 2012-08-16 11:42:16.000 229 33458.24 392.25 2258.96 28.73 2012-08-16 11:42:17.000 229 33458.23 392.25 2259.03 28.73 2012-08-16 11:42:18.000 229 33458.15 392.28 2259.09 28.73 2012-08-16 11:42:19.000 229 33458.17 392.24 2259.03 28.73 2012-08-16 11:42:20.000 229 33458.18 392.28 2259.08 28.73 2012-08-16 11:42:21.000 229 33458.12 392.25 2259.10 28.73 2012-08-16 11:42:22.000 229 33458.04 392.27 2259.14 28.73 2012-08-16 11:42:23.000 229 33458.07 392.27 2259.11 28.73 2012-08-16 11:42:24.000 229 33458.00 392.28 2259.14 28.73 2012-08-16 11:42:25.000 229 33457.98 392.30 2259.16 28.73 2012-08-16 11:42:25.000 229 33457.98 392.32 2259.20 28.73 2012-08-16 11:42:27.000 229 33457.99 392.37 2259.20 28.73 2012-08-16 11:42:28.000 229 33458.03 392.33 2259.16 28.73 2012-08-16 11:42:29.000 229 33457.87 392.37 2259.19 28.73 2012-08-16 11:42:30.000 229 33457.82 392.40 2259.29 28.73 2012-08-16 11:42:31.000 229 33457.87 392.38 2259.24 28.73 2012-08-16 11:42:32.000 229 33457.82 392.35 2259.26 28.73 2012-08-16 11:42:33.000 229 33457.73 392.33 2259.17 28.73 2012-08-16 11:42:34.000 229 33457.72 392.39 2259.24 28.73 2012-08-16 11:42:35.000 229 33457.69 392.38 2259.27 28.73 2012-08-16 11:42:36.000 229 33457.73 392.38 2259.25 28.73 2012-08-16 11:42:37.000 229 33457.68 392.38 2259.30 28.73 2012-08-16 11:42:38.000 229 33457.61 392.38 2259.34 28.73 2012-08-16 11:42:39.000 229 33457.69 392.38 2259.39 28.73 2012-08-16 11:42:40.000 229 33457.63 392.43 2259.29 28.73 2012-08-16 11:42:41.000 229 33457.57 392.44 2259.36 28.73 2012-08-16 11:42:42.000 229 33457.50 392.43 2259.38 28.73 2012-08-16 11:42:43.000 229 33457.44 392.38 2259.36 28.73 2012-08-16 11:42:44.000 229 33457.55 392.42 2259.35 28.73 2012-08-16 11:42:45.000 229 33457.51 392.44 2259.48 28.73 2012-08-16 11:42:46.000 229 33457.54 392.45 2259.45 28.73 2012-08-16 11:42:47.000 229 33457.43 392.42 2259.49 28.73 2012-08-16 11:42:48.000 229 33457.40 392.42 2259.42 28.73 2012-08-16 11:42:49.000 229 33457.41 392.44 2259.39 28.73 2012-08-16 11:42:50.000 229 33457.37 392.40 2259.48 28.73 2012-08-16 11:42:51.000 229 33457.39 392.46 2259.47 28.73 2012-08-16 11:42:52.000 229 33457.19 392.44 2259.54 28.73 2012-08-16 11:42:53.000 229 33457.32 392.44 2259.55 28.73 2012-08-16 11:42:54.000 229 33457.28 392.40 2259.60 28.73 2012-08-16 11:42:55.000 229 33457.21 392.40 2259.62 28.73 2012-08-16 11:42:56.000 229 33457.24 392.45 2259.54 28.73 2012-08-16 11:42:57.000 229 33457.18 392.42 2259.57 28.73 2012-08-16 11:42:58.000 229 33457.10 392.45 2259.59 28.73 2012-08-16 11:42:59.000 229 33457.21 392.49 2259.66 28.73 2012-08-16 11:43:00.000 229 33457.21 392.44 2259.63 28.73 2012-08-16 11:43:01.000 229 33457.15 392.47 2259.69 28.73 2012-08-16 11:43:02.000 229 33457.16 392.45 2259.55 28.73 2012-08-16 11:43:03.000 229 33457.13 392.45 2259.61 28.73 2012-08-16 11:43:04.000 229 33457.09 392.42 2259.63 28.73 2012-08-16 11:43:05.000 229 33457.16 392.45 2259.61 28.73 2012-08-16 11:43:06.000 229 33457.06 392.49 2259.70 28.73 2012-08-16 11:43:06.000 229 33457.11 392.45 2259.75 28.73 2012-08-16 11:43:08.000 229 33457.08 392.42 2259.69 28.73 2012-08-16 11:43:09.000 229 33457.03 392.46 2259.59 28.73 2012-08-16 11:43:10.000 229 33457.08 392.43 2259.72 28.73 2012-08-16 11:43:11.000 229 33456.97 392.43 2259.69 28.73 2012-08-16 11:43:12.000 229 33457.05 392.46 2259.66 28.73 2012-08-16 11:43:13.000 229 33456.99 392.42 2259.67 28.73 2012-08-16 11:43:14.000 229 33456.97 392.47 2259.83 28.73 2012-08-16 11:43:15.000 229 33456.92 392.47 2259.80 28.73 2012-08-16 11:43:16.000 229 33456.83 392.43 2259.79 28.73 2012-08-16 11:43:17.000 229 33456.93 392.47 2259.75 28.73 2012-08-16 11:43:18.000 229 33457.04 392.45 2259.78 28.73 2012-08-16 11:43:19.000 229 33456.96 392.44 2259.77 28.73 2012-08-16 11:43:19.000 229 33456.87 392.50 2259.70 28.73 2012-08-16 11:43:21.000 229 33456.84 392.48 2259.73 28.73 2012-08-16 11:43:22.000 229 33456.81 392.47 2259.73 28.73 2012-08-16 11:43:23.000 229 33456.92 392.46 2259.72 28.73 2012-08-16 11:43:24.000 229 33456.85 392.44 2259.82 28.73 2012-08-16 11:43:25.000 229 33456.76 392.47 2259.79 28.73 2012-08-16 11:43:26.000 229 33456.75 392.49 2259.76 28.73 2012-08-16 11:43:27.000 229 33456.86 392.45 2259.81 28.73 2012-08-16 11:43:28.000 229 33456.86 392.46 2259.78 28.73 2012-08-16 11:43:29.000 229 33456.74 392.47 2259.85 28.73 2012-08-16 11:43:30.000 229 33456.67 392.52 2259.79 28.73 2012-08-16 11:43:31.000 229 33456.72 392.50 2259.81 28.73 2012-08-16 11:43:32.000 229 33456.65 392.49 2259.86 28.73 2012-08-16 11:43:33.000 229 33456.65 392.48 2259.90 28.73 2012-08-16 11:43:34.000 229 33456.64 392.48 2259.76 28.73 2012-08-16 11:43:35.000 229 33456.59 392.50 2259.87 28.73 2012-08-16 11:43:36.000 229 33456.68 392.43 2259.94 28.73 2012-08-16 11:43:37.000 229 33456.57 392.45 2259.91 28.73 2012-08-16 11:43:38.000 229 33456.62 392.53 2259.97 28.73 2012-08-16 11:43:39.000 229 33456.51 392.51 2259.84 28.73 2012-08-16 11:43:40.000 229 33456.57 392.46 2259.92 28.73 2012-08-16 11:43:41.000 229 33456.44 392.51 2259.89 28.73 2012-08-16 11:43:42.000 229 33456.58 392.51 2259.96 28.73 2012-08-16 11:43:43.000 229 33456.47 392.49 2259.88 28.73 2012-08-16 11:43:44.000 229 33456.55 392.53 2259.88 28.73 2012-08-16 11:43:45.000 229 33456.50 392.49 2259.87 28.73 2012-08-16 11:43:46.000 229 33456.38 392.50 2259.92 28.73 2012-08-16 11:43:47.000 229 33456.44 392.53 2260.01 28.73 2012-08-16 11:43:48.000 229 33456.42 392.56 2259.97 28.73 2012-08-16 11:43:49.000 229 33456.39 392.54 2259.97 28.73 2012-08-16 11:43:50.000 229 33456.40 392.54 2259.98 28.73 2012-08-16 11:43:51.000 229 33456.44 392.52 2259.99 28.73 2012-08-16 11:43:52.000 229 33456.31 392.53 2260.03 28.73 2012-08-16 11:43:53.000 229 33456.23 392.56 2259.99 28.73 2012-08-16 11:43:54.000 229 33456.35 392.51 2260.03 28.73 2012-08-16 11:43:55.000 229 33456.29 392.55 2260.01 28.73 2012-08-16 11:43:56.000 229 33456.20 392.56 2260.00 28.73 2012-08-16 11:43:57.000 229 33456.19 392.55 2259.98 28.73 2012-08-16 11:43:58.000 229 33456.27 392.54 2260.08 28.73 2012-08-16 11:43:59.000 229 33456.20 392.56 2260.04 28.73 2012-08-16 11:44:00.000 229 33456.26 392.56 2260.02 28.73 2012-08-16 11:44:00.000 229 33456.21 392.56 2260.11 28.73 2012-08-16 11:44:02.000 229 33456.17 392.57 2260.08 28.73 2012-08-16 11:44:03.000 229 33456.08 392.53 2260.11 28.73 2012-08-16 11:44:04.000 229 33456.17 392.54 2260.08 28.73 2012-08-16 11:44:05.000 229 33456.10 392.54 2260.03 28.73 2012-08-16 11:44:06.000 229 33456.11 392.53 2260.03 28.73 2012-08-16 11:44:07.000 229 33456.13 392.56 2260.12 28.73 2012-08-16 11:44:08.000 229 33456.06 392.55 2260.05 28.73 2012-08-16 11:44:09.000 229 33456.03 392.55 2260.16 28.73 2012-08-16 11:44:10.000 229 33456.01 392.59 2260.05 28.73 2012-08-16 11:44:11.000 229 33455.98 392.59 2260.06 28.73 2012-08-16 11:44:12.000 229 33456.06 392.58 2260.10 28.73 2012-08-16 11:44:13.000 229 33455.96 392.58 2260.10 28.73 2012-08-16 11:44:13.000 229 33455.98 392.55 2260.09 28.73 2012-08-16 11:44:15.000 229 33455.93 392.61 2260.10 28.73 2012-08-16 11:44:16.000 229 33455.97 392.64 2260.12 28.73 2012-08-16 11:44:17.000 229 33455.95 392.57 2260.09 28.73 2012-08-16 11:44:18.000 229 33455.80 392.64 2260.09 28.73 2012-08-16 11:44:19.000 229 33455.91 392.61 2260.20 28.73 2012-08-16 11:44:20.000 229 33455.75 392.62 2260.22 28.73 2012-08-16 11:44:21.000 229 33455.86 392.65 2260.20 28.73 2012-08-16 11:44:22.000 229 33455.80 392.58 2260.19 28.73 2012-08-16 11:44:23.000 229 33455.72 392.61 2260.19 28.73 2012-08-16 11:44:24.000 229 33455.84 392.60 2260.22 28.73 2012-08-16 11:44:25.000 229 33455.81 392.63 2260.22 28.73 2012-08-16 11:44:26.000 229 33455.81 392.63 2260.23 28.73 2012-08-16 11:44:27.000 229 33455.71 392.63 2260.24 28.73 2012-08-16 11:44:28.000 229 33455.68 392.64 2260.19 28.73 2012-08-16 11:44:29.000 229 33455.77 392.60 2260.28 28.73 2012-08-16 11:44:30.000 229 33455.67 392.61 2260.18 28.73 2012-08-16 11:44:31.000 229 33455.62 392.60 2260.26 28.73 2012-08-16 11:44:32.000 229 33455.63 392.59 2260.20 28.73 2012-08-16 11:44:33.000 229 33455.68 392.63 2260.25 28.73 2012-08-16 11:44:34.000 229 33455.69 392.60 2260.35 28.73 2012-08-16 11:44:35.000 229 33455.56 392.62 2260.30 28.73 2012-08-16 11:44:36.000 229 33455.68 392.64 2260.26 28.73 2012-08-16 11:44:37.000 229 33455.58 392.65 2260.31 28.73 2012-08-16 11:44:38.000 229 33455.62 392.63 2260.36 28.73 2012-08-16 11:44:39.000 229 33455.63 392.62 2260.37 28.73 2012-08-16 11:44:40.000 229 33455.58 392.64 2260.28 28.73 2012-08-16 11:44:41.000 229 33455.58 392.59 2260.28 28.73 2012-08-16 11:44:42.000 229 33455.64 392.64 2260.34 28.73 2012-08-16 11:44:43.000 229 33455.54 392.63 2260.33 28.73 2012-08-16 11:44:44.000 229 33455.48 392.62 2260.26 28.73 2012-08-16 11:44:45.000 229 33455.54 392.66 2260.29 28.73 2012-08-16 11:44:46.000 229 33455.53 392.68 2260.33 28.73 2012-08-16 11:44:47.000 229 33455.51 392.62 2260.27 28.73 2012-08-16 11:44:48.000 229 33455.50 392.65 2260.37 28.73 2012-08-16 11:44:49.000 229 33455.59 392.65 2260.35 28.73 2012-08-16 11:44:50.000 229 33455.48 392.63 2260.36 28.73 2012-08-16 11:44:51.000 229 33455.51 392.67 2260.44 28.73 2012-08-16 11:44:52.000 229 33455.50 392.65 2260.40 28.73 2012-08-16 11:44:53.000 229 33455.43 392.65 2260.46 28.73 2012-08-16 11:44:54.000 229 33455.65 392.68 2260.36 28.73 2012-08-16 11:44:54.000 229 33455.45 392.65 2260.35 28.73 2012-08-16 11:44:56.000 229 33455.47 392.61 2260.44 28.73 2012-08-16 11:44:57.000 229 33455.40 392.63 2260.39 28.73 2012-08-16 11:44:58.000 229 33455.40 392.64 2260.43 28.73 2012-08-16 11:44:59.000 229 33455.40 392.63 2260.40 28.73 2012-08-16 11:45:00.000 229 33455.43 392.65 2260.47 28.73 2012-08-16 11:45:01.000 229 33455.52 392.67 2260.43 28.73 2012-08-16 11:45:02.000 229 33455.44 392.65 2260.40 28.73 2012-08-16 11:45:03.000 229 33455.47 392.69 2260.43 28.73 2012-08-16 11:45:04.000 229 33455.43 392.69 2260.44 28.73 2012-08-16 11:45:05.000 229 33455.33 392.68 2260.36 28.73 2012-08-16 11:45:06.000 229 33455.44 392.64 2260.40 28.73 2012-08-16 11:45:07.000 229 33455.45 392.64 2260.43 28.73 2012-08-16 11:45:07.000 229 33455.45 392.64 2260.43 28.73 2012-08-16 11:45:09.000 229 33455.41 392.67 2260.47 28.73 2012-08-16 11:45:10.000 229 33455.42 392.67 2260.43 28.73 2012-08-16 11:45:11.000 229 33455.49 392.61 2260.37 28.73 2012-08-16 11:45:12.000 229 33455.44 392.60 2260.42 28.73 2012-08-16 11:45:13.000 229 33455.33 392.64 2260.40 28.73 2012-08-16 11:45:14.000 229 33455.37 392.66 2260.43 28.73 2012-08-16 11:45:15.000 229 33455.33 392.65 2260.38 28.73 2012-08-16 11:45:16.000 229 33455.30 392.64 2260.47 28.73 2012-08-16 11:45:17.000 229 33455.40 392.60 2260.43 28.73 2012-08-16 11:45:18.000 229 33455.42 392.62 2260.40 28.73 2012-08-16 11:45:19.000 229 33455.31 392.66 2260.44 28.73 2012-08-16 11:45:20.000 229 33455.33 392.65 2260.37 28.73 2012-08-16 11:45:21.000 229 33455.31 392.63 2260.48 28.73 2012-08-16 11:45:22.000 229 33455.34 392.60 2260.45 28.73 2012-08-16 11:45:23.000 229 33455.32 392.64 2260.35 28.73 2012-08-16 11:45:24.000 229 33455.36 392.64 2260.47 28.73 2012-08-16 11:45:25.000 229 33455.39 392.62 2260.47 28.73 2012-08-16 11:45:26.000 229 33455.38 392.63 2260.40 28.73 2012-08-16 11:45:27.000 229 33455.27 392.63 2260.44 28.73 2012-08-16 11:45:28.000 229 33455.35 392.59 2260.45 28.72 2012-08-16 11:45:29.000 229 33455.26 392.59 2260.46 28.73 2012-08-16 11:45:30.000 229 33455.53 392.58 2260.45 28.73 2012-08-16 11:45:31.000 229 33455.26 392.58 2260.44 28.73 2012-08-16 11:45:32.000 229 33455.33 392.55 2260.40 28.73 2012-08-16 11:45:33.000 229 33455.30 392.58 2260.49 28.72 2012-08-16 11:45:34.000 229 33455.43 392.62 2260.44 28.73 2012-08-16 11:45:35.000 229 33455.46 392.59 2260.40 28.73 2012-08-16 11:45:36.000 229 33455.41 392.61 2260.42 28.73 2012-08-16 11:45:37.000 229 33455.35 392.61 2260.45 28.72 2012-08-16 11:45:38.000 229 33455.36 392.58 2260.36 28.72 2012-08-16 11:45:39.000 229 33455.35 392.57 2260.44 28.73 2012-08-16 11:45:40.000 229 33455.40 392.55 2260.50 28.72 2012-08-16 11:45:41.000 229 33455.33 392.56 2260.44 28.72 2012-08-16 11:45:42.000 229 33455.48 392.58 2260.57 28.73 2012-08-16 11:45:43.000 229 33455.47 392.56 2260.45 28.72 2012-08-16 11:45:44.000 229 33455.42 392.54 2260.37 28.72 2012-08-16 11:45:45.000 229 33455.40 392.61 2260.46 28.72 2012-08-16 11:45:46.000 229 33455.40 392.53 2260.38 28.72 2012-08-16 11:45:47.000 229 33455.35 392.53 2260.43 28.72 2012-08-16 11:45:48.000 229 33455.39 392.57 2260.37 28.72 2012-08-16 11:45:48.000 229 33455.51 392.57 2260.38 28.72 2012-08-16 11:45:50.000 229 33455.47 392.54 2260.38 28.72 2012-08-16 11:45:51.000 229 33455.47 392.55 2260.37 28.73 2012-08-16 11:45:52.000 229 33455.49 392.57 2260.47 28.72 2012-08-16 11:45:53.000 229 33455.42 392.59 2260.31 28.72 2012-08-16 11:45:54.000 229 33455.42 392.56 2260.47 28.72 2012-08-16 11:45:55.000 229 33455.48 392.53 2260.38 28.72 2012-08-16 11:45:56.000 229 33455.48 392.51 2260.47 28.72 2012-08-16 11:45:57.000 229 33455.54 392.51 2260.36 28.72 2012-08-16 11:45:58.000 229 33455.50 392.51 2260.35 28.72 2012-08-16 11:45:59.000 229 33455.54 392.54 2260.40 28.72 2012-08-16 11:46:00.000 229 33455.56 392.50 2260.39 28.72 2012-08-16 11:46:01.000 229 33455.61 392.51 2260.37 28.72 2012-08-16 11:46:01.000 229 33455.55 392.51 2260.44 28.72 2012-08-16 11:46:03.000 229 33455.67 392.52 2260.34 28.72 2012-08-16 11:46:04.000 229 33455.66 392.50 2260.33 28.72 2012-08-16 11:46:05.000 229 33455.67 392.52 2260.31 28.72 2012-08-16 11:46:06.000 229 33455.64 392.53 2260.33 28.72 2012-08-16 11:46:07.000 229 33455.60 392.47 2260.43 28.72 2012-08-16 11:46:08.000 229 33455.60 392.43 2260.41 28.72 2012-08-16 11:46:09.000 229 33455.64 392.51 2260.22 28.72 2012-08-16 11:46:10.000 229 33455.67 392.47 2260.29 28.72 2012-08-16 11:46:11.000 229 33455.67 392.46 2260.32 28.72 2012-08-16 11:46:12.000 229 33455.62 392.48 2260.28 28.72 2012-08-16 11:46:13.000 229 33455.67 392.48 2260.29 28.72 2012-08-16 11:46:14.000 229 33455.62 392.42 2260.31 28.72 2012-08-16 11:46:15.000 229 33455.72 392.48 2260.32 28.72 2012-08-16 11:46:16.000 229 33455.75 392.45 2260.29 28.72 2012-08-16 11:46:17.000 229 33455.82 392.45 2260.20 28.72 2012-08-16 11:46:18.000 229 33455.69 392.46 2260.22 28.72 2012-08-16 11:46:19.000 229 33455.67 392.48 2260.28 28.72 2012-08-16 11:46:20.000 229 33455.82 392.46 2260.29 28.72 2012-08-16 11:46:21.000 229 33455.84 392.50 2260.29 28.72 2012-08-16 11:46:22.000 229 33455.85 392.42 2260.27 28.72 2012-08-16 11:46:23.000 229 33455.76 392.42 2260.19 28.72 2012-08-16 11:46:24.000 229 33455.83 392.44 2260.22 28.72 2012-08-16 11:46:25.000 229 33455.67 392.41 2260.27 28.72 2012-08-16 11:46:26.000 229 33455.75 392.43 2260.18 28.72 2012-08-16 11:46:27.000 229 33455.80 392.42 2260.18 28.72 2012-08-16 11:46:28.000 229 33455.89 392.41 2260.19 28.72 2012-08-16 11:46:29.000 229 33455.89 392.39 2260.13 28.72 2012-08-16 11:46:30.000 229 33455.90 392.41 2260.17 28.72 2012-08-16 11:46:31.000 229 33455.76 392.39 2260.15 28.73 2012-08-16 11:46:32.000 229 33455.86 392.39 2260.16 28.73 2012-08-16 11:46:33.000 229 33455.93 392.42 2260.18 28.73 2012-08-16 11:46:34.000 229 33455.95 392.38 2260.11 28.73 2012-08-16 11:46:35.000 229 33455.88 392.46 2260.11 28.73 2012-08-16 11:46:36.000 229 33455.97 392.42 2260.14 28.73 2012-08-16 11:46:37.000 229 33455.91 392.44 2260.10 28.73 2012-08-16 11:46:38.000 229 33455.94 392.37 2260.14 28.72 2012-08-16 11:46:39.000 229 33456.01 392.41 2260.08 28.72 2012-08-16 11:46:40.000 229 33455.99 392.38 2260.05 28.72 2012-08-16 11:46:41.000 229 33455.96 392.39 2260.05 28.72 2012-08-16 11:46:42.000 229 33455.89 392.39 2260.07 28.73 2012-08-16 11:46:42.000 229 33455.96 392.43 2260.04 28.73 2012-08-16 11:46:44.000 229 33456.01 392.43 2259.97 28.73 2012-08-16 11:46:45.000 229 33455.98 392.40 2260.06 28.73 2012-08-16 11:46:46.000 229 33455.98 392.43 2260.01 28.72 2012-08-16 11:46:47.000 229 33455.98 392.37 2260.03 28.73 2012-08-16 11:46:48.000 229 33456.02 392.39 2259.98 28.73 2012-08-16 11:46:49.000 229 33455.91 392.37 2259.98 28.73 2012-08-16 11:46:50.000 229 33455.97 392.35 2259.97 28.73 2012-08-16 11:46:51.000 229 33456.05 392.40 2259.92 28.73 2012-08-16 11:46:52.000 229 33455.95 392.44 2259.95 28.72 2012-08-16 11:46:53.000 229 33455.98 392.39 2260.00 28.73 2012-08-16 11:46:54.000 229 33455.99 392.39 2260.07 28.73 2012-08-16 11:46:55.000 229 33456.10 392.39 2260.04 28.73 2012-08-16 11:46:55.000 229 33455.97 392.37 2259.98 28.73 2012-08-16 11:46:57.000 229 33456.07 392.41 2259.99 28.73 2012-08-16 11:46:58.000 229 33456.06 392.37 2259.97 28.73 2012-08-16 11:46:59.000 229 33456.07 392.39 2260.01 28.73 2012-08-16 11:47:00.000 229 33455.98 392.39 2259.97 28.73 2012-08-16 11:47:01.000 229 33456.07 392.36 2259.95 28.73 2012-08-16 11:47:02.000 229 33456.07 392.40 2260.00 28.73 2012-08-16 11:47:03.000 229 33456.08 392.38 2260.02 28.73 2012-08-16 11:47:04.000 229 33456.09 392.40 2259.95 28.73 2012-08-16 11:47:05.000 229 33456.06 392.37 2259.95 28.73 2012-08-16 11:47:06.000 229 33456.18 392.36 2259.98 28.73 2012-08-16 11:47:07.000 229 33456.11 392.38 2259.82 28.72 2012-08-16 11:47:08.000 229 33456.10 392.37 2259.88 28.73 2012-08-16 11:47:09.000 229 33456.10 392.36 2259.91 28.73 2012-08-16 11:47:10.000 229 33456.16 392.32 2259.84 28.73 2012-08-16 11:47:11.000 229 33456.03 392.35 2259.93 28.73 2012-08-16 11:47:12.000 229 33456.04 392.37 2259.89 28.73 2012-08-16 11:47:13.000 229 33456.13 392.38 2259.86 28.73 2012-08-16 11:47:14.000 229 33456.08 392.35 2259.91 28.73 2012-08-16 11:47:15.000 229 33456.08 392.37 2259.85 28.73 2012-08-16 11:47:16.000 229 33456.17 392.36 2259.89 28.73 2012-08-16 11:47:17.000 229 33456.08 392.40 2259.93 28.73 2012-08-16 11:47:18.000 229 33456.11 392.38 2259.83 28.73 2012-08-16 11:47:19.000 229 33456.23 392.33 2259.88 28.73 2012-08-16 11:47:20.000 229 33456.18 392.39 2259.85 28.73 2012-08-16 11:47:21.000 229 33456.22 392.39 2259.84 28.73 2012-08-16 11:47:22.000 229 33456.15 392.33 2259.88 28.73 2012-08-16 11:47:23.000 229 33456.33 392.39 2259.76 28.73 2012-08-16 11:47:24.000 229 33456.24 392.36 2259.88 28.73 2012-08-16 11:47:25.000 229 33456.17 392.34 2259.92 28.73 2012-08-16 11:47:26.000 229 33456.26 392.35 2259.88 28.73 2012-08-16 11:47:27.000 229 33456.21 392.37 2259.88 28.73 2012-08-16 11:47:28.000 229 33456.26 392.36 2259.82 28.73 2012-08-16 11:47:29.000 229 33456.15 392.39 2259.92 28.73 2012-08-16 11:47:30.000 229 33456.18 392.35 2259.81 28.73 2012-08-16 11:47:31.000 229 33456.23 392.36 2259.78 28.73 2012-08-16 11:47:32.000 229 33456.14 392.38 2259.82 28.73 2012-08-16 11:47:33.000 229 33456.28 392.41 2259.69 28.73 2012-08-16 11:47:34.000 229 33456.21 392.37 2259.78 28.73 2012-08-16 11:47:35.000 229 33456.21 392.37 2259.77 28.73 2012-08-16 11:47:36.000 229 33456.36 392.40 2259.81 28.73 2012-08-16 11:47:36.000 229 33456.18 392.37 2259.76 28.73 2012-08-16 11:47:38.000 229 33456.22 392.40 2259.82 28.73 2012-08-16 11:47:39.000 229 33456.32 392.36 2259.77 28.73 2012-08-16 11:47:40.000 229 33456.29 392.34 2259.77 28.73 2012-08-16 11:47:41.000 229 33456.32 392.37 2259.75 28.73 2012-08-16 11:47:42.000 229 33456.26 392.35 2259.83 28.73 2012-08-16 11:47:43.000 229 33456.36 392.35 2259.82 28.73 2012-08-16 11:47:44.000 229 33456.31 392.35 2259.84 28.73 2012-08-16 11:47:45.000 229 33456.30 392.39 2259.80 28.73 2012-08-16 11:47:46.000 229 33456.25 392.37 2259.73 28.73 2012-08-16 11:47:47.000 229 33456.36 392.39 2259.72 28.73 2012-08-16 11:47:48.000 229 33456.22 392.37 2259.82 28.73 2012-08-16 11:47:49.000 229 33456.45 392.37 2259.67 28.73 2012-08-16 11:47:49.000 229 33456.42 392.39 2259.66 28.73 2012-08-16 11:47:51.000 229 33456.38 392.37 2259.76 28.73 2012-08-16 11:47:52.000 229 33456.38 392.33 2259.76 28.73 2012-08-16 11:47:53.000 229 33456.35 392.33 2259.66 28.73 2012-08-16 11:47:54.000 229 33456.35 392.35 2259.74 28.73 2012-08-16 11:47:55.000 229 33456.38 392.32 2259.69 28.73 2012-08-16 11:47:56.000 229 33456.29 392.30 2259.69 28.73 2012-08-16 11:47:57.000 229 33456.38 392.33 2259.67 28.73 2012-08-16 11:47:58.000 229 33456.41 392.39 2259.67 28.73 2012-08-16 11:47:59.000 229 33456.41 392.34 2259.68 28.73 2012-08-16 11:48:00.000 229 33456.45 392.37 2259.70 28.73 2012-08-16 11:48:01.000 229 33456.42 392.36 2259.77 28.73 2012-08-16 11:48:02.000 229 33456.38 392.37 2259.76 28.73 2012-08-16 11:48:03.000 229 33456.45 392.32 2259.72 28.73 2012-08-16 11:48:04.000 229 33456.40 392.35 2259.72 28.73 2012-08-16 11:48:05.000 229 33456.50 392.34 2259.69 28.73 2012-08-16 11:48:06.000 229 33456.40 392.36 2259.72 28.73 2012-08-16 11:48:07.000 229 33456.44 392.33 2259.57 28.73 2012-08-16 11:48:08.000 229 33456.50 392.31 2259.62 28.73 2012-08-16 11:48:09.000 229 33456.44 392.39 2259.72 28.73 2012-08-16 11:48:10.000 229 33456.47 392.39 2259.70 28.73 2012-08-16 11:48:11.000 229 33456.45 392.31 2259.66 28.73 2012-08-16 11:48:12.000 229 33456.45 392.41 2259.70 28.73 2012-08-16 11:48:13.000 229 33456.42 392.36 2259.70 28.73 2012-08-16 11:48:14.000 229 33456.44 392.37 2259.59 28.73 2012-08-16 11:48:15.000 229 33456.46 392.38 2259.68 28.73 2012-08-16 11:48:16.000 229 33456.38 392.31 2259.61 28.73 2012-08-16 11:48:17.000 229 33456.46 392.36 2259.57 28.73 2012-08-16 11:48:18.000 229 33456.42 392.30 2259.67 28.73 2012-08-16 11:48:19.000 229 33456.53 392.37 2259.52 28.73 2012-08-16 11:48:20.000 229 33456.48 392.35 2259.60 28.73 2012-08-16 11:48:21.000 229 33456.38 392.33 2259.67 28.73 2012-08-16 11:48:22.000 229 33456.50 392.36 2259.60 28.73 2012-08-16 11:48:23.000 229 33456.44 392.36 2259.59 28.73 2012-08-16 11:48:24.000 229 33456.42 392.39 2259.65 28.73 2012-08-16 11:48:25.000 229 33456.45 392.40 2259.66 28.73 2012-08-16 11:48:26.000 229 33456.47 392.34 2259.65 28.73 2012-08-16 11:48:27.000 229 33456.50 392.38 2259.67 28.73 2012-08-16 11:48:28.000 229 33456.48 392.38 2259.50 28.73 2012-08-16 11:48:29.000 229 33456.49 392.39 2259.67 28.73 2012-08-16 11:48:30.000 229 33456.44 392.34 2259.54 28.73 2012-08-16 11:48:30.000 229 33456.47 392.35 2259.62 28.73 2012-08-16 11:48:32.000 229 33456.45 392.37 2259.61 28.73 2012-08-16 11:48:33.000 229 33456.44 392.33 2259.63 28.73 2012-08-16 11:48:34.000 229 33456.41 392.39 2259.59 28.73 2012-08-16 11:48:35.000 229 33456.51 392.36 2259.64 28.73 2012-08-16 11:48:36.000 229 33456.44 392.39 2259.63 28.73 2012-08-16 11:48:37.000 229 33456.44 392.42 2259.57 28.73 2012-08-16 11:48:38.000 229 33456.49 392.40 2259.57 28.73 2012-08-16 11:48:39.000 229 33456.36 392.40 2259.64 28.73 2012-08-16 11:48:40.000 229 33456.33 392.38 2259.69 28.73 2012-08-16 11:48:41.000 229 33456.35 392.40 2259.59 28.73 2012-08-16 11:48:42.000 229 33456.39 392.39 2259.62 28.73 2012-08-16 11:48:43.000 229 33456.31 392.40 2259.63 28.73 2012-08-16 11:48:43.000 229 33456.41 392.42 2259.68 28.73 2012-08-16 11:48:45.000 229 33456.27 392.39 2259.65 28.73 2012-08-16 11:48:46.000 229 33456.38 392.41 2259.59 28.73 2012-08-16 11:48:47.000 229 33456.37 392.43 2259.54 28.73 2012-08-16 11:48:48.000 229 33456.31 392.42 2259.56 28.73 2012-08-16 11:48:49.000 229 33456.41 392.39 2259.59 28.73 2012-08-16 11:48:50.000 229 33456.29 392.43 2259.55 28.73 2012-08-16 11:48:51.000 229 33456.35 392.36 2259.58 28.73 2012-08-16 11:48:52.000 229 33456.38 392.42 2259.61 28.73 2012-08-16 11:48:53.000 229 33456.27 392.38 2259.63 28.73 2012-08-16 11:48:54.000 229 33456.28 392.47 2259.57 28.73 2012-08-16 11:48:55.000 229 33456.35 392.39 2259.59 28.73 2012-08-16 11:48:56.000 229 33456.31 392.41 2259.62 28.73 2012-08-16 11:48:57.000 229 33456.33 392.45 2259.54 28.73 2012-08-16 11:48:58.000 229 33456.32 392.46 2259.57 28.73 2012-08-16 11:48:59.000 229 33456.31 392.45 2259.57 28.73 2012-08-16 11:49:00.000 229 33456.28 392.46 2259.57 28.73 2012-08-16 11:49:01.000 229 33456.40 392.41 2259.64 28.73 2012-08-16 11:49:02.000 229 33456.30 392.46 2259.63 28.73 2012-08-16 11:49:03.000 229 33456.35 392.42 2259.60 28.73 2012-08-16 11:49:04.000 229 33456.32 392.43 2259.72 28.73 2012-08-16 11:49:05.000 229 33456.33 392.38 2259.69 28.73 2012-08-16 11:49:06.000 229 33456.39 392.42 2259.70 28.73 2012-08-16 11:49:07.000 229 33456.36 392.41 2259.67 28.73 2012-08-16 11:49:08.000 229 33456.36 392.40 2259.71 28.73 2012-08-16 11:49:09.000 229 33456.39 392.40 2259.61 28.73 2012-08-16 11:49:10.000 229 33456.30 392.40 2259.62 28.73 2012-08-16 11:49:11.000 229 33456.41 392.42 2259.59 28.73 2012-08-16 11:49:12.000 229 33456.38 392.42 2259.57 28.73 2012-08-16 11:49:13.000 229 33456.31 392.45 2259.63 28.73 2012-08-16 11:49:14.000 229 33456.30 392.38 2259.57 28.73 2012-08-16 11:49:15.000 229 33456.34 392.46 2259.67 28.73 2012-08-16 11:49:16.000 229 33456.25 392.43 2259.61 28.73 2012-08-16 11:49:17.000 229 33456.23 392.42 2259.63 28.73 2012-08-16 11:49:18.000 229 33456.29 392.40 2259.61 28.73 2012-08-16 11:49:19.000 229 33456.38 392.43 2259.69 28.73 2012-08-16 11:49:20.000 229 33456.28 392.40 2259.69 28.73 2012-08-16 11:49:21.000 229 33456.32 392.41 2259.64 28.73 2012-08-16 11:49:22.000 229 33456.30 392.44 2259.64 28.73 2012-08-16 11:49:23.000 229 33456.29 392.45 2259.70 28.73 2012-08-16 11:49:24.000 229 33456.26 392.42 2259.66 28.72 2012-08-16 11:49:24.000 229 33456.32 392.44 2259.72 28.73 2012-08-16 11:49:26.000 229 33456.29 392.39 2259.64 28.73 2012-08-16 11:49:27.000 229 33456.32 392.47 2259.70 28.73 2012-08-16 11:49:28.000 229 33456.28 392.38 2259.67 28.73 2012-08-16 11:49:29.000 229 33456.31 392.39 2259.65 28.73 2012-08-16 11:49:30.000 229 33456.32 392.42 2259.72 28.73 2012-08-16 11:49:31.000 229 33456.31 392.41 2259.59 28.73 2012-08-16 11:49:32.000 229 33456.26 392.39 2259.60 28.73 2012-08-16 11:49:33.000 229 33456.21 392.43 2259.68 28.73 2012-08-16 11:49:34.000 229 33456.29 392.42 2259.75 28.73 2012-08-16 11:49:35.000 229 33456.28 392.44 2259.69 28.73 2012-08-16 11:49:36.000 229 33456.22 392.38 2259.66 28.73 2012-08-16 11:49:37.000 229 33456.22 392.40 2259.60 28.73 2012-08-16 11:49:37.000 229 33456.23 392.41 2259.61 28.73 2012-08-16 11:49:39.000 229 33456.24 392.44 2259.67 28.73 2012-08-16 11:49:40.000 229 33456.17 392.38 2259.60 28.73 2012-08-16 11:49:41.000 229 33456.30 392.40 2259.66 28.73 2012-08-16 11:49:42.000 229 33456.16 392.43 2259.65 28.73 2012-08-16 11:49:43.000 229 33456.12 392.43 2259.73 28.73 2012-08-16 11:49:44.000 229 33456.12 392.39 2259.75 28.73 2012-08-16 11:49:45.000 229 33456.16 392.42 2259.75 28.73 2012-08-16 11:49:46.000 229 33456.19 392.43 2259.73 28.73 2012-08-16 11:49:47.000 229 33456.26 392.43 2259.63 28.73 2012-08-16 11:49:48.000 229 33456.09 392.43 2259.70 28.73 2012-08-16 11:49:49.000 229 33456.23 392.45 2259.60 28.73 2012-08-16 11:49:50.000 229 33456.22 392.41 2259.63 28.73 2012-08-16 11:49:51.000 229 33456.20 392.42 2259.61 28.73 2012-08-16 11:49:52.000 229 33456.20 392.42 2259.66 28.73 2012-08-16 11:49:53.000 229 33456.18 392.42 2259.60 28.73 2012-08-16 11:49:54.000 229 33456.23 392.44 2259.64 28.73 2012-08-16 11:49:55.000 229 33456.14 392.43 2259.70 28.73 2012-08-16 11:49:56.000 229 33456.18 392.44 2259.68 28.73 2012-08-16 11:49:57.000 229 33456.08 392.47 2259.74 28.73 2012-08-16 11:49:58.000 229 33456.14 392.44 2259.66 28.73 2012-08-16 11:49:59.000 229 33456.18 392.48 2259.68 28.73 2012-08-16 11:50:00.000 229 33456.15 392.43 2259.71 28.73 2012-08-16 11:50:01.000 229 33456.14 392.48 2259.74 28.73 2012-08-16 11:50:02.000 229 33456.13 392.46 2259.70 28.73 2012-08-16 11:50:03.000 229 33456.10 392.40 2259.69 28.73 2012-08-16 11:50:04.000 229 33456.19 392.46 2259.67 28.73 2012-08-16 11:50:05.000 229 33456.10 392.44 2259.70 28.73 2012-08-16 11:50:06.000 229 33456.17 392.47 2259.68 28.73 2012-08-16 11:50:07.000 229 33456.14 392.43 2259.60 28.73 2012-08-16 11:50:08.000 229 33456.11 392.43 2259.63 28.73 2012-08-16 11:50:09.000 229 33456.13 392.44 2259.77 28.73 2012-08-16 11:50:10.000 229 33456.16 392.45 2259.66 28.73 2012-08-16 11:50:11.000 229 33456.09 392.48 2259.64 28.73 2012-08-16 11:50:12.000 229 33456.19 392.45 2259.67 28.73 2012-08-16 11:50:13.000 229 33455.99 392.43 2259.76 28.73 2012-08-16 11:50:14.000 229 33456.12 392.44 2259.79 28.73 2012-08-16 11:50:15.000 229 33456.04 392.44 2259.76 28.73 2012-08-16 11:50:16.000 229 33456.07 392.45 2259.73 28.73 2012-08-16 11:50:17.000 229 33456.13 392.48 2259.69 28.73 2012-08-16 11:50:18.000 229 33456.06 392.41 2259.73 28.73 2012-08-16 11:50:18.000 229 33456.13 392.47 2259.70 28.73 2012-08-16 11:50:20.000 229 33456.04 392.46 2259.72 28.73 2012-08-16 11:50:21.000 229 33456.00 392.43 2259.75 28.73 2012-08-16 11:50:22.000 229 33456.07 392.44 2259.70 28.73 2012-08-16 11:50:23.000 229 33456.04 392.46 2259.78 28.73 2012-08-16 11:50:24.000 229 33456.08 392.47 2259.76 28.73 2012-08-16 11:50:25.000 229 33456.01 392.47 2259.78 28.73 2012-08-16 11:50:26.000 229 33456.00 392.45 2259.76 28.73 2012-08-16 11:50:27.000 229 33456.00 392.49 2259.73 28.73 2012-08-16 11:50:28.000 229 33456.08 392.50 2259.84 28.73 2012-08-16 11:50:29.000 229 33456.06 392.47 2259.79 28.73 2012-08-16 11:50:30.000 229 33456.06 392.48 2259.74 28.73 2012-08-16 11:50:31.000 229 33456.00 392.51 2259.83 28.73 2012-08-16 11:50:31.000 229 33455.96 392.48 2259.80 28.73 2012-08-16 11:50:33.000 229 33455.96 392.44 2259.79 28.73 2012-08-16 11:50:34.000 229 33456.06 392.48 2259.85 28.73 2012-08-16 11:50:35.000 229 33455.96 392.50 2259.77 28.73 2012-08-16 11:50:36.000 229 33455.99 392.48 2259.88 28.73 2012-08-16 11:50:37.000 229 33456.00 392.48 2259.83 28.73 2012-08-16 11:50:38.000 229 33456.00 392.43 2259.78 28.73 2012-08-16 11:50:39.000 229 33456.01 392.49 2259.82 28.73 2012-08-16 11:50:40.000 229 33455.96 392.50 2259.75 28.73 2012-08-16 11:50:41.000 229 33455.98 392.49 2259.73 28.73 2012-08-16 11:50:42.000 229 33455.93 392.47 2259.80 28.73 2012-08-16 11:50:43.000 229 33455.99 392.48 2259.80 28.73 2012-08-16 11:50:44.000 229 33455.90 392.49 2259.79 28.73 2012-08-16 11:50:45.000 229 33455.93 392.47 2259.79 28.73 2012-08-16 11:50:46.000 229 33455.92 392.45 2259.79 28.73 2012-08-16 11:50:47.000 229 33455.95 392.47 2259.85 28.73 2012-08-16 11:50:48.000 229 33455.90 392.51 2259.87 28.73 2012-08-16 11:50:49.000 229 33455.92 392.51 2259.82 28.73 2012-08-16 11:50:50.000 229 33455.88 392.49 2259.81 28.73 2012-08-16 11:50:51.000 229 33455.79 392.47 2259.91 28.73 2012-08-16 11:50:52.000 229 33455.93 392.45 2259.88 28.73 2012-08-16 11:50:53.000 229 33455.83 392.41 2259.89 28.73 2012-08-16 11:50:54.000 229 33455.92 392.43 2259.84 28.73 2012-08-16 11:50:55.000 229 33456.01 392.42 2259.89 28.73 2012-08-16 11:50:56.000 229 33455.93 392.43 2259.94 28.73 2012-08-16 11:50:57.000 229 33455.88 392.46 2259.88 28.73 2012-08-16 11:50:58.000 229 33455.93 392.45 2259.84 28.73 2012-08-16 11:50:59.000 229 33455.89 392.43 2259.84 28.73 2012-08-16 11:51:00.000 229 33455.91 392.43 2259.97 28.73 2012-08-16 11:51:01.000 229 33455.86 392.44 2259.86 28.73 2012-08-16 11:51:02.000 229 33455.79 392.47 2259.88 28.73 2012-08-16 11:51:03.000 229 33455.87 392.44 2259.86 28.73 2012-08-16 11:51:04.000 229 33455.79 392.46 2259.98 28.73 2012-08-16 11:51:05.000 229 33455.82 392.43 2259.92 28.73 2012-08-16 11:51:06.000 229 33455.73 392.50 2259.85 28.73 2012-08-16 11:51:07.000 229 33455.75 392.44 2259.89 28.73 2012-08-16 11:51:08.000 229 33455.77 392.40 2259.88 28.73 2012-08-16 11:51:09.000 229 33455.75 392.42 2259.88 28.73 2012-08-16 11:51:10.000 229 33455.74 392.48 2259.85 28.73 2012-08-16 11:51:11.000 229 33455.82 392.44 2259.92 28.73 2012-08-16 11:51:12.000 229 33455.69 392.44 2259.96 28.73 2012-08-16 11:51:12.000 229 33455.71 392.48 2259.89 28.73 2012-08-16 11:51:14.000 229 33455.76 392.46 2259.86 28.73 2012-08-16 11:51:15.000 229 33455.80 392.46 2259.97 28.73 2012-08-16 11:51:16.000 229 33455.77 392.46 2259.86 28.73 2012-08-16 11:51:17.000 229 33455.71 392.47 2259.91 28.73 2012-08-16 11:51:18.000 229 33455.68 392.42 2259.98 28.73 2012-08-16 11:51:19.000 229 33455.80 392.45 2259.94 28.73 2012-08-16 11:51:20.000 229 33455.67 392.42 2259.94 28.73 2012-08-16 11:51:21.000 229 33455.75 392.44 2259.91 28.73 2012-08-16 11:51:22.000 229 33455.79 392.43 2259.93 28.73 2012-08-16 11:51:23.000 229 33455.70 392.42 2259.91 28.73 2012-08-16 11:51:24.000 229 33455.70 392.49 2259.95 28.73 2012-08-16 11:51:25.000 229 33455.69 392.45 2259.97 28.73 2012-08-16 11:51:25.000 229 33455.61 392.43 2260.03 28.73 2012-08-16 11:51:27.000 229 33455.74 392.43 2259.97 28.73 2012-08-16 11:51:28.000 229 33455.68 392.43 2260.06 28.73 2012-08-16 11:51:29.000 229 33455.74 392.42 2260.01 28.73 2012-08-16 11:51:30.000 229 33455.67 392.42 2259.93 28.73 2012-08-16 11:51:31.000 229 33455.75 392.43 2259.95 28.73 2012-08-16 11:51:32.000 229 33455.60 392.39 2259.92 28.73 2012-08-16 11:51:33.000 229 33455.64 392.41 2259.97 28.73 2012-08-16 11:51:34.000 229 33455.59 392.46 2259.95 28.73 2012-08-16 11:51:35.000 229 33455.64 392.44 2260.03 28.73 2012-08-16 11:51:36.000 229 33455.68 392.43 2259.97 28.73 2012-08-16 11:51:37.000 229 33455.57 392.44 2259.99 28.73 2012-08-16 11:51:38.000 229 33455.60 392.42 2259.91 28.73 2012-08-16 11:51:39.000 229 33455.61 392.45 2260.06 28.73 2012-08-16 11:51:40.000 229 33455.61 392.44 2260.03 28.73 2012-08-16 11:51:41.000 229 33455.62 392.42 2260.10 28.73 2012-08-16 11:51:42.000 229 33455.61 392.42 2260.04 28.73 2012-08-16 11:51:43.000 229 33455.55 392.43 2259.95 28.73 2012-08-16 11:51:44.000 229 33455.61 392.45 2259.97 28.73 2012-08-16 11:51:45.000 229 33455.56 392.47 2259.98 28.73 2012-08-16 11:51:46.000 229 33455.59 392.46 2260.04 28.73 2012-08-16 11:51:47.000 229 33455.55 392.45 2260.05 28.73 2012-08-16 11:51:48.000 229 33455.57 392.45 2260.06 28.73 2012-08-16 11:51:49.000 229 33455.55 392.48 2260.10 28.73 2012-08-16 11:51:50.000 229 33455.52 392.48 2260.05 28.73 2012-08-16 11:51:51.000 229 33455.48 392.49 2260.09 28.73 2012-08-16 11:51:52.000 229 33455.44 392.49 2260.07 28.73 2012-08-16 11:51:53.000 229 33455.43 392.46 2260.14 28.73 2012-08-16 11:51:54.000 229 33455.46 392.49 2260.05 28.73 2012-08-16 11:51:55.000 229 33455.41 392.44 2260.06 28.73 2012-08-16 11:51:56.000 229 33455.45 392.43 2260.04 28.73 2012-08-16 11:51:57.000 229 33455.35 392.45 2260.10 28.73 2012-08-16 11:51:58.000 229 33455.31 392.50 2260.11 28.73 2012-08-16 11:51:59.000 229 33455.38 392.48 2260.10 28.73 2012-08-16 11:52:00.000 229 33455.42 392.51 2260.10 28.73 2012-08-16 11:52:01.000 229 33455.26 392.49 2260.09 28.73 2012-08-16 11:52:02.000 229 33455.33 392.50 2260.06 28.73 2012-08-16 11:52:03.000 229 33455.30 392.46 2260.13 28.73 2012-08-16 11:52:04.000 229 33455.35 392.51 2260.10 28.73 2012-08-16 11:52:05.000 229 33455.24 392.51 2260.10 28.73 2012-08-16 11:52:06.000 229 33455.38 392.53 2260.15 28.73 2012-08-16 11:52:06.000 229 33455.30 392.54 2260.02 28.73 2012-08-16 11:52:08.000 229 33455.27 392.54 2260.09 28.73 2012-08-16 11:52:09.000 229 33455.31 392.45 2260.16 28.73 2012-08-16 11:52:10.000 229 33455.21 392.51 2260.11 28.73 2012-08-16 11:52:11.000 229 33455.29 392.49 2260.17 28.73 2012-08-16 11:52:12.000 229 33455.19 392.55 2260.18 28.73 2012-08-16 11:52:13.000 229 33455.20 392.52 2260.18 28.73 2012-08-16 11:52:14.000 229 33455.22 392.52 2260.19 28.73 2012-08-16 11:52:15.000 229 33455.20 392.52 2260.12 28.73 2012-08-16 11:52:16.000 229 33455.15 392.56 2260.27 28.73 2012-08-16 11:52:17.000 229 33455.25 392.54 2260.24 28.73 2012-08-16 11:52:18.000 229 33455.12 392.52 2260.20 28.73 2012-08-16 11:52:19.000 229 33455.23 392.51 2260.27 28.73 2012-08-16 11:52:19.000 229 33455.11 392.52 2260.26 28.73 2012-08-16 11:52:21.000 229 33455.15 392.52 2260.28 28.73 2012-08-16 11:52:22.000 229 33455.08 392.57 2260.16 28.73 2012-08-16 11:52:23.000 229 33455.11 392.55 2260.21 28.73 2012-08-16 11:52:24.000 229 33455.11 392.51 2260.17 28.73 2012-08-16 11:52:25.000 229 33455.14 392.52 2260.31 28.73 2012-08-16 11:52:26.000 229 33455.11 392.51 2260.31 28.73 2012-08-16 11:52:27.000 229 33455.07 392.55 2260.29 28.73 2012-08-16 11:52:28.000 229 33455.07 392.56 2260.31 28.73 2012-08-16 11:52:29.000 229 33455.06 392.52 2260.35 28.73 2012-08-16 11:52:30.000 229 33455.04 392.56 2260.30 28.73 2012-08-16 11:52:31.000 229 33455.20 392.54 2260.32 28.73 2012-08-16 11:52:32.000 229 33455.03 392.54 2260.34 28.73 2012-08-16 11:52:33.000 229 33455.09 392.56 2260.31 28.73 2012-08-16 11:52:34.000 229 33455.05 392.52 2260.29 28.73 2012-08-16 11:52:35.000 229 33455.05 392.57 2260.26 28.73 2012-08-16 11:52:36.000 229 33455.05 392.59 2260.32 28.73 2012-08-16 11:52:37.000 229 33454.99 392.55 2260.26 28.73 2012-08-16 11:52:38.000 229 33455.05 392.53 2260.26 28.73 2012-08-16 11:52:39.000 229 33455.07 392.56 2260.37 28.73 2012-08-16 11:52:40.000 229 33455.05 392.55 2260.34 28.73 2012-08-16 11:52:41.000 229 33455.00 392.48 2260.40 28.73 2012-08-16 11:52:42.000 229 33454.96 392.54 2260.40 28.73 2012-08-16 11:52:43.000 229 33454.93 392.55 2260.34 28.73 2012-08-16 11:52:44.000 229 33454.98 392.52 2260.33 28.73 2012-08-16 11:52:45.000 229 33454.98 392.55 2260.36 28.73 2012-08-16 11:52:46.000 229 33454.99 392.54 2260.43 28.73 2012-08-16 11:52:47.000 229 33454.91 392.53 2260.28 28.73 2012-08-16 11:52:48.000 229 33454.98 392.53 2260.33 28.73 2012-08-16 11:52:49.000 229 33454.82 392.52 2260.28 28.73 2012-08-16 11:52:50.000 229 33454.99 392.56 2260.31 28.73 2012-08-16 11:52:51.000 229 33454.88 392.50 2260.32 28.73 2012-08-16 11:52:52.000 229 33455.04 392.54 2260.33 28.73 2012-08-16 11:52:53.000 229 33454.98 392.53 2260.42 28.73 2012-08-16 11:52:54.000 229 33454.88 392.53 2260.36 28.73 2012-08-16 11:52:55.000 229 33454.81 392.53 2260.46 28.73 2012-08-16 11:52:56.000 229 33454.91 392.54 2260.43 28.73 2012-08-16 11:52:57.000 229 33454.82 392.54 2260.40 28.73 2012-08-16 11:52:58.000 229 33454.88 392.56 2260.45 28.73 2012-08-16 11:52:59.000 229 33454.82 392.56 2260.32 28.73 2012-08-16 11:53:00.000 229 33454.79 392.54 2260.41 28.73 2012-08-16 11:53:00.000 229 33454.89 392.53 2260.48 28.73 2012-08-16 11:53:02.000 229 33454.82 392.52 2260.41 28.73 2012-08-16 11:53:03.000 229 33454.88 392.55 2260.44 28.73 2012-08-16 11:53:04.000 229 33454.88 392.53 2260.41 28.73 2012-08-16 11:53:05.000 229 33454.90 392.54 2260.35 28.73 2012-08-16 11:53:06.000 229 33454.92 392.58 2260.36 28.73 2012-08-16 11:53:07.000 229 33454.79 392.55 2260.47 28.73 2012-08-16 11:53:08.000 229 33454.86 392.54 2260.44 28.73 2012-08-16 11:53:09.000 229 33454.86 392.56 2260.43 28.73 2012-08-16 11:53:10.000 229 33454.82 392.58 2260.47 28.73 2012-08-16 11:53:11.000 229 33454.83 392.56 2260.43 28.73 2012-08-16 11:53:12.000 229 33454.83 392.58 2260.47 28.73 2012-08-16 11:53:13.000 229 33454.82 392.58 2260.49 28.73 2012-08-16 11:53:13.000 229 33454.79 392.56 2260.37 28.73 2012-08-16 11:53:15.000 229 33454.85 392.51 2260.49 28.73 2012-08-16 11:53:16.000 229 33454.80 392.56 2260.44 28.73 2012-08-16 11:53:17.000 229 33454.73 392.53 2260.44 28.73 2012-08-16 11:53:18.000 229 33454.77 392.57 2260.45 28.73 2012-08-16 11:53:19.000 229 33454.72 392.56 2260.38 28.73 2012-08-16 11:53:20.000 229 33454.71 392.56 2260.33 28.73 2012-08-16 11:53:21.000 229 33454.81 392.54 2260.41 28.73 2012-08-16 11:53:22.000 229 33454.71 392.53 2260.50 28.73 2012-08-16 11:53:23.000 229 33454.78 392.52 2260.51 28.73 2012-08-16 11:53:24.000 229 33454.77 392.56 2260.44 28.73 2012-08-16 11:53:25.000 229 33454.77 392.55 2260.50 28.73 2012-08-16 11:53:26.000 229 33454.77 392.54 2260.50 28.73 2012-08-16 11:53:27.000 229 33454.74 392.58 2260.41 28.73 2012-08-16 11:53:28.000 229 33454.70 392.57 2260.50 28.73 2012-08-16 11:53:29.000 229 33454.70 392.58 2260.45 28.73 2012-08-16 11:53:30.000 229 33454.56 392.58 2260.45 28.73 2012-08-16 11:53:31.000 229 33454.70 392.58 2260.53 28.73 2012-08-16 11:53:32.000 229 33454.67 392.58 2260.53 28.73 2012-08-16 11:53:33.000 229 33454.66 392.59 2260.46 28.73 2012-08-16 11:53:34.000 229 33454.64 392.66 2260.53 28.73 2012-08-16 11:53:35.000 229 33454.62 392.61 2260.47 28.73 2012-08-16 11:53:36.000 229 33454.59 392.59 2260.51 28.73 2012-08-16 11:53:37.000 229 33454.67 392.62 2260.47 28.73 2012-08-16 11:53:38.000 229 33454.67 392.59 2260.49 28.73 2012-08-16 11:53:39.000 229 33454.62 392.64 2260.45 28.73 2012-08-16 11:53:40.000 229 33454.60 392.62 2260.55 28.73 2012-08-16 11:53:41.000 229 33454.56 392.63 2260.53 28.73 2012-08-16 11:53:42.000 229 33454.47 392.64 2260.48 28.73 2012-08-16 11:53:43.000 229 33454.58 392.63 2260.48 28.73 2012-08-16 11:53:44.000 229 33454.53 392.62 2260.49 28.73 2012-08-16 11:53:45.000 229 33454.59 392.68 2260.51 28.73 2012-08-16 11:53:46.000 229 33454.60 392.62 2260.54 28.73 2012-08-16 11:53:47.000 229 33454.57 392.65 2260.51 28.73 2012-08-16 11:53:48.000 229 33454.52 392.64 2260.48 28.73 2012-08-16 11:53:49.000 229 33454.54 392.64 2260.51 28.73 2012-08-16 11:53:50.000 229 33454.54 392.63 2260.48 28.73 2012-08-16 11:53:51.000 229 33454.46 392.68 2260.51 28.73 2012-08-16 11:53:52.000 229 33454.55 392.65 2260.59 28.73 2012-08-16 11:53:53.000 229 33454.50 392.60 2260.56 28.73 2012-08-16 11:53:54.000 229 33454.48 392.73 2260.60 28.73 2012-08-16 11:53:54.000 229 33454.40 392.67 2260.65 28.73 2012-08-16 11:53:56.000 229 33454.49 392.64 2260.63 28.73 2012-08-16 11:53:57.000 229 33454.39 392.70 2260.53 28.73 2012-08-16 11:53:58.000 229 33454.44 392.68 2260.64 28.73 2012-08-16 11:53:59.000 229 33454.44 392.65 2260.60 28.73 2012-08-16 11:54:00.000 229 33454.55 392.72 2260.60 28.73 2012-08-16 11:54:01.000 229 33454.39 392.69 2260.53 28.73 2012-08-16 11:54:02.000 229 33454.40 392.68 2260.55 28.73 2012-08-16 11:54:03.000 229 33454.43 392.69 2260.53 28.73 2012-08-16 11:54:04.000 229 33454.42 392.70 2260.60 28.73 2012-08-16 11:54:05.000 229 33454.34 392.70 2260.61 28.73 2012-08-16 11:54:06.000 229 33454.50 392.73 2260.69 28.73 2012-08-16 11:54:07.000 229 33454.40 392.72 2260.63 28.73 2012-08-16 11:54:07.000 229 33454.35 392.69 2260.63 28.73 2012-08-16 11:54:09.000 229 33454.34 392.71 2260.59 28.73 2012-08-16 11:54:10.000 229 33454.36 392.75 2260.64 28.73 2012-08-16 11:54:11.000 229 33454.22 392.71 2260.62 28.73 2012-08-16 11:54:12.000 229 33454.32 392.74 2260.69 28.73 2012-08-16 11:54:13.000 229 33454.19 392.75 2260.65 28.73 2012-08-16 11:54:14.000 229 33454.22 392.75 2260.59 28.73 2012-08-16 11:54:15.000 229 33454.25 392.74 2260.70 28.73 2012-08-16 11:54:16.000 229 33454.24 392.73 2260.65 28.73 2012-08-16 11:54:17.000 229 33454.18 392.71 2260.63 28.73 2012-08-16 11:54:18.000 229 33454.29 392.77 2260.72 28.73 2012-08-16 11:54:19.000 229 33454.25 392.73 2260.69 28.73 2012-08-16 11:54:20.000 229 33454.19 392.72 2260.65 28.73 2012-08-16 11:54:21.000 229 33454.13 392.74 2260.70 28.73 2012-08-16 11:54:22.000 229 33454.17 392.79 2260.70 28.73 2012-08-16 11:54:23.000 229 33454.06 392.74 2260.65 28.73 2012-08-16 11:54:24.000 229 33454.14 392.75 2260.77 28.73 2012-08-16 11:54:25.000 229 33454.20 392.79 2260.74 28.73 2012-08-16 11:54:26.000 229 33454.15 392.77 2260.68 28.73 2012-08-16 11:54:27.000 229 33454.17 392.80 2260.69 28.73 2012-08-16 11:54:28.000 229 33454.09 392.77 2260.70 28.73 2012-08-16 11:54:29.000 229 33454.03 392.81 2260.65 28.73 2012-08-16 11:54:30.000 229 33454.12 392.76 2260.78 28.73 2012-08-16 11:54:31.000 229 33454.09 392.80 2260.73 28.73 2012-08-16 11:54:32.000 229 33454.06 392.81 2260.72 28.73 2012-08-16 11:54:33.000 229 33454.06 392.82 2260.73 28.73 2012-08-16 11:54:34.000 229 33454.02 392.81 2260.76 28.73 2012-08-16 11:54:35.000 229 33454.00 392.81 2260.78 28.73 2012-08-16 11:54:36.000 229 33454.04 392.80 2260.79 28.73 2012-08-16 11:54:37.000 229 33454.06 392.83 2260.82 28.73 2012-08-16 11:54:38.000 229 33453.95 392.80 2260.85 28.73 2012-08-16 11:54:39.000 229 33453.89 392.82 2260.81 28.73 2012-08-16 11:54:40.000 229 33454.08 392.83 2260.82 28.73 2012-08-16 11:54:41.000 229 33453.98 392.84 2260.79 28.73 2012-08-16 11:54:42.000 229 33453.97 392.83 2260.79 28.73 2012-08-16 11:54:43.000 229 33454.03 392.85 2260.82 28.73 2012-08-16 11:54:44.000 229 33453.97 392.84 2260.86 28.73 2012-08-16 11:54:45.000 229 33453.92 392.81 2260.79 28.73 2012-08-16 11:54:46.000 229 33453.96 392.87 2260.82 28.73 2012-08-16 11:54:47.000 229 33453.92 392.89 2260.81 28.73 2012-08-16 11:54:48.000 229 33453.85 392.85 2260.88 28.73 2012-08-16 11:54:48.000 229 33454.04 392.89 2260.84 28.73 2012-08-16 11:54:50.000 229 33453.93 392.84 2260.85 28.73 2012-08-16 11:54:51.000 229 33453.90 392.87 2260.78 28.73 2012-08-16 11:54:52.000 229 33453.90 392.87 2260.80 28.73 2012-08-16 11:54:53.000 229 33453.84 392.87 2260.90 28.73 2012-08-16 11:54:54.000 229 33453.89 392.90 2260.78 28.73 2012-08-16 11:54:55.000 229 33453.83 392.94 2260.87 28.73 2012-08-16 11:54:56.000 229 33453.89 392.93 2260.84 28.73 2012-08-16 11:54:57.000 229 33453.84 392.87 2260.90 28.73 2012-08-16 11:54:58.000 229 33453.86 392.89 2260.91 28.73 2012-08-16 11:54:59.000 229 33453.85 392.88 2260.87 28.73 2012-08-16 11:55:00.000 229 33453.81 392.89 2260.88 28.73 2012-08-16 11:55:01.000 229 33453.94 392.89 2260.87 28.73 2012-08-16 11:55:01.000 229 33453.78 392.88 2260.88 28.73 2012-08-16 11:55:03.000 229 33453.80 392.90 2260.86 28.73 2012-08-16 11:55:04.000 229 33453.86 392.92 2260.88 28.73 2012-08-16 11:55:05.000 229 33453.90 392.93 2260.87 28.73 2012-08-16 11:55:06.000 229 33453.72 392.89 2260.96 28.73 2012-08-16 11:55:07.000 229 33453.77 392.92 2260.89 28.73 2012-08-16 11:55:08.000 229 33453.77 392.92 2260.87 28.73 2012-08-16 11:55:09.000 229 33453.78 392.93 2260.93 28.73 2012-08-16 11:55:10.000 229 33453.80 392.94 2260.83 28.73 2012-08-16 11:55:11.000 229 33453.62 392.91 2260.84 28.73 2012-08-16 11:55:12.000 229 33453.82 392.95 2260.90 28.73 2012-08-16 11:55:13.000 229 33453.81 392.92 2260.90 28.73 2012-08-16 11:55:14.000 229 33453.74 392.94 2260.92 28.73 2012-08-16 11:55:15.000 229 33453.72 392.93 2260.94 28.73 2012-08-16 11:55:16.000 229 33453.75 392.94 2260.93 28.73 2012-08-16 11:55:17.000 229 33453.75 392.95 2260.90 28.73 2012-08-16 11:55:18.000 229 33453.81 392.94 2261.01 28.73 2012-08-16 11:55:19.000 229 33453.64 392.97 2260.97 28.73 2012-08-16 11:55:20.000 229 33453.70 392.97 2260.98 28.73 2012-08-16 11:55:21.000 229 33453.72 392.99 2260.97 28.73 2012-08-16 11:55:22.000 229 33453.69 392.93 2260.99 28.73 2012-08-16 11:55:23.000 229 33453.64 392.95 2261.04 28.73 2012-08-16 11:55:24.000 229 33453.68 392.93 2261.02 28.73 2012-08-16 11:55:25.000 229 33453.80 392.94 2260.98 28.73 2012-08-16 11:55:26.000 229 33453.68 392.94 2261.03 28.73 2012-08-16 11:55:27.000 229 33453.70 392.98 2261.00 28.73 2012-08-16 11:55:28.000 229 33453.71 392.92 2261.01 28.73 2012-08-16 11:55:29.000 229 33453.72 392.95 2261.00 28.73 2012-08-16 11:55:30.000 229 33453.78 392.97 2260.99 28.73 2012-08-16 11:55:31.000 229 33453.72 392.97 2261.06 28.73 2012-08-16 11:55:32.000 229 33453.70 392.97 2261.05 28.73 2012-08-16 11:55:33.000 229 33453.71 392.98 2261.04 28.73 2012-08-16 11:55:34.000 229 33453.66 392.96 2260.99 28.73 2012-08-16 11:55:35.000 229 33453.71 392.93 2260.99 28.73 2012-08-16 11:55:36.000 229 33453.73 392.93 2261.00 28.73 2012-08-16 11:55:37.000 229 33453.69 392.94 2261.03 28.73 2012-08-16 11:55:38.000 229 33453.68 392.94 2260.99 28.73 2012-08-16 11:55:39.000 229 33453.61 392.98 2261.05 28.73 2012-08-16 11:55:40.000 229 33453.66 392.94 2261.01 28.73 2012-08-16 11:55:41.000 229 33453.56 392.95 2261.10 28.73 2012-08-16 11:55:42.000 229 33453.68 392.98 2261.03 28.73 2012-08-16 11:55:42.000 229 33453.67 392.98 2261.01 28.73 2012-08-16 11:55:44.000 229 33453.69 392.94 2261.05 28.73 2012-08-16 11:55:45.000 229 33453.69 392.97 2261.04 28.73 2012-08-16 11:55:46.000 229 33453.71 392.98 2261.02 28.73 2012-08-16 11:55:47.000 229 33453.74 392.98 2261.02 28.73 2012-08-16 11:55:48.000 229 33453.54 392.98 2261.08 28.73 2012-08-16 11:55:49.000 229 33453.71 392.97 2261.09 28.73 2012-08-16 11:55:50.000 229 33453.69 392.97 2261.08 28.73 2012-08-16 11:55:51.000 229 33453.78 393.02 2261.11 28.73 2012-08-16 11:55:52.000 229 33453.64 392.93 2261.06 28.73 2012-08-16 11:55:53.000 229 33453.62 392.98 2261.05 28.73 2012-08-16 11:55:54.000 229 33453.76 392.99 2260.94 28.73 2012-08-16 11:55:55.000 229 33453.72 392.99 2261.08 28.73 2012-08-16 11:55:55.000 229 33453.62 392.99 2261.04 28.73 2012-08-16 11:55:57.000 229 33453.65 393.00 2261.01 28.73 2012-08-16 11:55:58.000 229 33453.67 392.99 2261.04 28.73 2012-08-16 11:55:59.000 229 33453.72 392.98 2261.00 28.73 2012-08-16 11:56:00.000 229 33453.72 392.99 2261.14 28.73 2012-08-16 11:56:01.000 229 33453.64 392.97 2261.02 28.73 2012-08-16 11:56:02.000 229 33453.65 392.98 2261.06 28.73 2012-08-16 11:56:03.000 229 33453.58 392.99 2261.09 28.73 2012-08-16 11:56:04.000 229 33453.68 392.98 2261.07 28.73 2012-08-16 11:56:05.000 229 33453.68 392.99 2261.13 28.73 2012-08-16 11:56:06.000 229 33453.72 393.04 2261.09 28.73 2012-08-16 11:56:07.000 229 33453.66 393.04 2261.11 28.73 2012-08-16 11:56:08.000 229 33453.67 393.04 2261.14 28.73 2012-08-16 11:56:09.000 229 33453.68 393.00 2261.05 28.73 2012-08-16 11:56:10.000 229 33453.66 393.07 2261.03 28.73 2012-08-16 11:56:11.000 229 33453.76 393.02 2261.03 28.73 2012-08-16 11:56:12.000 229 33453.64 393.02 2261.10 28.73 2012-08-16 11:56:13.000 229 33453.62 393.01 2261.11 28.73 2012-08-16 11:56:14.000 229 33453.50 393.02 2261.04 28.73 2012-08-16 11:56:15.000 229 33453.65 393.02 2261.03 28.73 2012-08-16 11:56:16.000 229 33453.65 393.07 2261.03 28.73 2012-08-16 11:56:17.000 229 33453.55 393.07 2261.13 28.73 2012-08-16 11:56:18.000 229 33453.59 393.02 2261.06 28.73 2012-08-16 11:56:19.000 229 33453.71 393.07 2261.02 28.73 2012-08-16 11:56:20.000 229 33453.59 393.06 2261.00 28.73 2012-08-16 11:56:21.000 229 33453.59 393.04 2261.11 28.73 2012-08-16 11:56:22.000 229 33453.67 393.10 2261.14 28.73 2012-08-16 11:56:23.000 229 33453.62 393.08 2261.09 28.73 2012-08-16 11:56:24.000 229 33453.56 393.07 2261.09 28.73 2012-08-16 11:56:25.000 229 33453.67 393.10 2261.11 28.73 2012-08-16 11:56:26.000 229 33453.53 393.07 2261.11 28.73 2012-08-16 11:56:27.000 229 33453.56 393.12 2261.07 28.73 2012-08-16 11:56:28.000 229 33453.55 393.11 2261.00 28.73 2012-08-16 11:56:29.000 229 33453.65 393.12 2261.12 28.73 2012-08-16 11:56:30.000 229 33453.57 393.11 2261.15 28.73 2012-08-16 11:56:31.000 229 33453.61 393.12 2261.05 28.73 2012-08-16 11:56:32.000 229 33453.53 393.14 2261.08 28.73 2012-08-16 11:56:33.000 229 33453.64 393.11 2261.13 28.73 2012-08-16 11:56:34.000 229 33453.58 393.11 2261.09 28.73 2012-08-16 11:56:35.000 229 33453.59 393.15 2261.13 28.73 2012-08-16 11:56:36.000 229 33453.64 393.14 2261.16 28.73 2012-08-16 11:56:36.000 229 33453.59 393.13 2261.14 28.73 2012-08-16 11:56:38.000 229 33453.61 393.10 2261.18 28.73 2012-08-16 11:56:39.000 229 33453.59 393.08 2261.11 28.73 2012-08-16 11:56:40.000 229 33453.57 393.17 2261.16 28.73 2012-08-16 11:56:41.000 229 33453.62 393.14 2261.13 28.73 2012-08-16 11:56:42.000 229 33453.48 393.15 2261.11 28.73 2012-08-16 11:56:43.000 229 33453.54 393.15 2261.12 28.73 2012-08-16 11:56:44.000 229 33453.53 393.12 2261.13 28.73 2012-08-16 11:56:45.000 229 33453.53 393.14 2261.22 28.73 2012-08-16 11:56:46.000 229 33453.55 393.12 2261.16 28.73 2012-08-16 11:56:47.000 229 33453.47 393.13 2261.12 28.73 2012-08-16 11:56:48.000 229 33453.56 393.15 2261.22 28.73 2012-08-16 11:56:49.000 229 33453.44 393.14 2261.22 28.73 2012-08-16 11:56:49.000 229 33453.52 393.12 2261.16 28.73 2012-08-16 11:56:51.000 229 33453.47 393.16 2261.18 28.73 2012-08-16 11:56:52.000 229 33453.53 393.14 2261.11 28.73 2012-08-16 11:56:53.000 229 33453.65 393.14 2261.09 28.73 2012-08-16 11:56:54.000 229 33453.50 393.11 2261.18 28.73 2012-08-16 11:56:55.000 229 33453.48 393.12 2261.18 28.73 2012-08-16 11:56:56.000 229 33453.41 393.13 2261.08 28.73 2012-08-16 11:56:57.000 229 33453.50 393.13 2261.19 28.73 2012-08-16 11:56:58.000 229 33453.46 393.13 2261.16 28.73 2012-08-16 11:56:59.000 229 33453.39 393.17 2261.30 28.73 2012-08-16 11:57:00.000 229 33453.59 393.17 2261.25 28.73 2012-08-16 11:57:01.000 229 33453.53 393.14 2261.22 28.73 2012-08-16 11:57:02.000 229 33453.47 393.15 2261.17 28.73 2012-08-16 11:57:03.000 229 33453.48 393.14 2261.18 28.73 2012-08-16 11:57:04.000 229 33453.44 393.15 2261.21 28.73 2012-08-16 11:57:05.000 229 33453.47 393.15 2261.11 28.73 2012-08-16 11:57:06.000 229 33453.46 393.15 2261.16 28.73 2012-08-16 11:57:07.000 229 33453.47 393.13 2261.25 28.73 2012-08-16 11:57:08.000 229 33453.40 393.15 2261.24 28.73 2012-08-16 11:57:09.000 229 33453.60 393.14 2261.22 28.73 2012-08-16 11:57:10.000 229 33453.57 393.18 2261.20 28.73 2012-08-16 11:57:11.000 229 33453.46 393.18 2261.23 28.73 2012-08-16 11:57:12.000 229 33453.50 393.18 2261.21 28.73 2012-08-16 11:57:13.000 229 33453.44 393.15 2261.12 28.73 2012-08-16 11:57:14.000 229 33453.47 393.11 2261.25 28.73 2012-08-16 11:57:15.000 229 33453.50 393.18 2261.14 28.73 2012-08-16 11:57:16.000 229 33453.44 393.16 2261.23 28.73 2012-08-16 11:57:17.000 229 33453.47 393.15 2261.22 28.73 2012-08-16 11:57:18.000 229 33453.53 393.15 2261.23 28.73 2012-08-16 11:57:19.000 229 33453.39 393.21 2261.22 28.73 2012-08-16 11:57:20.000 229 33453.37 393.20 2261.16 28.73 2012-08-16 11:57:21.000 229 33453.47 393.17 2261.21 28.73 2012-08-16 11:57:22.000 229 33453.46 393.14 2261.23 28.73 2012-08-16 11:57:23.000 229 33453.44 393.17 2261.17 28.73 2012-08-16 11:57:24.000 229 33453.54 393.18 2261.18 28.73 2012-08-16 11:57:25.000 229 33453.44 393.15 2261.25 28.73 2012-08-16 11:57:26.000 229 33453.47 393.22 2261.24 28.73 2012-08-16 11:57:27.000 229 33453.44 393.22 2261.21 28.73 2012-08-16 11:57:28.000 229 33453.47 393.18 2261.18 28.73 2012-08-16 11:57:29.000 229 33453.44 393.17 2261.34 28.73 2012-08-16 11:57:30.000 229 33453.44 393.23 2261.28 28.73 2012-08-16 11:57:30.000 229 33453.49 393.18 2261.23 28.73 2012-08-16 11:57:32.000 229 33453.40 393.24 2261.25 28.73 2012-08-16 11:57:33.000 229 33453.40 393.23 2261.25 28.73 2012-08-16 11:57:34.000 229 33453.38 393.20 2261.18 28.73 2012-08-16 11:57:35.000 229 33453.44 393.22 2261.24 28.73 2012-08-16 11:57:36.000 229 33453.55 393.18 2261.23 28.73 2012-08-16 11:57:37.000 229 33453.39 393.21 2261.25 28.73 2012-08-16 11:57:38.000 229 33453.37 393.23 2261.23 28.73 2012-08-16 11:57:39.000 229 33453.38 393.23 2261.24 28.73 2012-08-16 11:57:40.000 229 33453.39 393.25 2261.22 28.73 2012-08-16 11:57:41.000 229 33453.37 393.24 2261.30 28.73 2012-08-16 11:57:42.000 229 33453.46 393.22 2261.25 28.73 2012-08-16 11:57:43.000 229 33453.41 393.27 2261.25 28.73 2012-08-16 11:57:43.000 229 33453.40 393.26 2261.32 28.73 2012-08-16 11:57:45.000 229 33453.34 393.23 2261.30 28.73 2012-08-16 11:57:46.000 229 33453.38 393.21 2261.28 28.73 2012-08-16 11:57:47.000 229 33453.41 393.27 2261.33 28.73 2012-08-16 11:57:48.000 229 33453.31 393.27 2261.24 28.73 2012-08-16 11:57:49.000 229 33453.40 393.26 2261.26 28.73 2012-08-16 11:57:50.000 229 33453.42 393.31 2261.21 28.73 2012-08-16 11:57:51.000 229 33453.39 393.29 2261.22 28.73 2012-08-16 11:57:52.000 229 33453.40 393.25 2261.24 28.73 2012-08-16 11:57:53.000 229 33453.37 393.24 2261.28 28.73 2012-08-16 11:57:54.000 229 33453.29 393.26 2261.27 28.73 2012-08-16 11:57:55.000 229 33453.30 393.27 2261.26 28.73 2012-08-16 11:57:56.000 229 33453.47 393.24 2261.23 28.73 2012-08-16 11:57:57.000 229 33453.37 393.21 2261.27 28.73 2012-08-16 11:57:58.000 229 33453.33 393.28 2261.32 28.73 2012-08-16 11:57:59.000 229 33453.32 393.28 2261.32 28.73 2012-08-16 11:58:00.000 229 33453.32 393.27 2261.28 28.73 2012-08-16 11:58:01.000 229 33453.29 393.29 2261.24 28.73 2012-08-16 11:58:02.000 229 33453.43 393.30 2261.26 28.73 2012-08-16 11:58:03.000 229 33453.44 393.29 2261.30 28.73 2012-08-16 11:58:04.000 229 33453.40 393.25 2261.37 28.73 2012-08-16 11:58:05.000 229 33453.39 393.31 2261.36 28.73 2012-08-16 11:58:06.000 229 33453.32 393.29 2261.32 28.73 2012-08-16 11:58:07.000 229 33453.35 393.29 2261.29 28.73 2012-08-16 11:58:08.000 229 33453.35 393.33 2261.28 28.73 2012-08-16 11:58:09.000 229 33453.37 393.29 2261.25 28.73 2012-08-16 11:58:10.000 229 33453.36 393.31 2261.30 28.73 2012-08-16 11:58:11.000 229 33453.39 393.29 2261.22 28.73 2012-08-16 11:58:12.000 229 33453.37 393.32 2261.28 28.73 2012-08-16 11:58:13.000 229 33453.42 393.29 2261.31 28.73 2012-08-16 11:58:14.000 229 33453.37 393.32 2261.28 28.73 2012-08-16 11:58:15.000 229 33453.32 393.28 2261.28 28.73 2012-08-16 11:58:16.000 229 33453.32 393.31 2261.25 28.73 2012-08-16 11:58:17.000 229 33453.43 393.30 2261.31 28.73 2012-08-16 11:58:18.000 229 33453.34 393.34 2261.32 28.73 2012-08-16 11:58:19.000 229 33453.31 393.34 2261.36 28.73 2012-08-16 11:58:20.000 229 33453.44 393.31 2261.30 28.73 2012-08-16 11:58:21.000 229 33453.37 393.31 2261.30 28.73 2012-08-16 11:58:22.000 229 33453.37 393.35 2261.37 28.73 2012-08-16 11:58:23.000 229 33453.43 393.29 2261.39 28.73 2012-08-16 11:58:24.000 229 33453.41 393.32 2261.32 28.73 2012-08-16 11:58:24.000 229 33453.37 393.33 2261.44 28.73 2012-08-16 11:58:26.000 229 33453.37 393.29 2261.27 28.73 2012-08-16 11:58:27.000 229 33453.39 393.30 2261.36 28.73 2012-08-16 11:58:28.000 229 33453.43 393.36 2261.39 28.73 2012-08-16 11:58:29.000 229 33453.27 393.31 2261.39 28.73 2012-08-16 11:58:30.000 229 33453.40 393.31 2261.46 28.73 2012-08-16 11:58:31.000 229 33453.34 393.31 2261.39 28.73 2012-08-16 11:58:32.000 229 33453.28 393.33 2261.39 28.73 2012-08-16 11:58:33.000 229 33453.41 393.33 2261.34 28.73 2012-08-16 11:58:34.000 229 33453.34 393.31 2261.32 28.73 2012-08-16 11:58:35.000 229 33453.37 393.29 2261.39 28.73 2012-08-16 11:58:36.000 229 33453.40 393.31 2261.36 28.73 2012-08-16 11:58:37.000 229 33453.36 393.31 2261.33 28.73 2012-08-16 11:58:37.000 229 33453.39 393.33 2261.30 28.73 2012-08-16 11:58:39.000 229 33453.37 393.32 2261.36 28.73 2012-08-16 11:58:40.000 229 33453.33 393.32 2261.41 28.73 2012-08-16 11:58:41.000 229 33453.34 393.34 2261.36 28.73 2012-08-16 11:58:42.000 229 33453.36 393.30 2261.32 28.73 2012-08-16 11:58:43.000 229 33453.32 393.35 2261.41 28.73 2012-08-16 11:58:44.000 229 33453.44 393.33 2261.43 28.73 2012-08-16 11:58:45.000 229 33453.33 393.33 2261.40 28.73 2012-08-16 11:58:46.000 229 33453.33 393.32 2261.41 28.73 2012-08-16 11:58:47.000 229 33453.39 393.42 2261.36 28.73 2012-08-16 11:58:48.000 229 33453.46 393.33 2261.30 28.73 2012-08-16 11:58:49.000 229 33453.35 393.33 2261.44 28.73 2012-08-16 11:58:50.000 229 33453.40 393.35 2261.41 28.73 2012-08-16 11:58:51.000 229 33453.40 393.36 2261.41 28.73 2012-08-16 11:58:52.000 229 33453.40 393.35 2261.36 28.73 2012-08-16 11:58:53.000 229 33453.40 393.34 2261.35 28.73 2012-08-16 11:58:54.000 229 33453.40 393.36 2261.42 28.73 2012-08-16 11:58:55.000 229 33453.37 393.34 2261.30 28.73 2012-08-16 11:58:56.000 229 33453.51 393.42 2261.42 28.73 2012-08-16 11:58:57.000 229 33453.41 393.38 2261.34 28.73 2012-08-16 11:58:58.000 229 33453.39 393.40 2261.36 28.73 2012-08-16 11:58:59.000 229 33453.41 393.37 2261.36 28.73 2012-08-16 11:59:00.000 229 33453.36 393.35 2261.34 28.73 2012-08-16 11:59:01.000 229 33453.37 393.38 2261.46 28.73 2012-08-16 11:59:02.000 229 33453.44 393.40 2261.40 28.73 2012-08-16 11:59:03.000 229 33453.40 393.37 2261.38 28.73 2012-08-16 11:59:04.000 229 33453.50 393.38 2261.45 28.73 2012-08-16 11:59:05.000 229 33453.46 393.39 2261.40 28.73 2012-08-16 11:59:06.000 229 33453.53 393.36 2261.33 28.73 2012-08-16 11:59:07.000 229 33453.45 393.37 2261.39 28.73 2012-08-16 11:59:08.000 229 33453.39 393.38 2261.34 28.73 2012-08-16 11:59:09.000 229 33453.38 393.40 2261.41 28.73 2012-08-16 11:59:10.000 229 33453.41 393.38 2261.41 28.73 2012-08-16 11:59:11.000 229 33453.39 393.37 2261.46 28.73 2012-08-16 11:59:12.000 229 33453.37 393.40 2261.33 28.73 2012-08-16 11:59:13.000 229 33453.44 393.40 2261.46 28.73 2012-08-16 11:59:14.000 229 33453.37 393.36 2261.34 28.73 2012-08-16 11:59:15.000 229 33453.35 393.39 2261.36 28.73 2012-08-16 11:59:16.000 229 33453.32 393.38 2261.41 28.73 2012-08-16 11:59:17.000 229 33453.34 393.40 2261.47 28.73 2012-08-16 11:59:18.000 229 33453.39 393.42 2261.43 28.73 2012-08-16 11:59:18.000 229 33453.35 393.37 2261.37 28.73 2012-08-16 11:59:20.000 229 33453.44 393.43 2261.31 28.73 2012-08-16 11:59:21.000 229 33453.43 393.40 2261.32 28.73 2012-08-16 11:59:22.000 229 33453.40 393.39 2261.38 28.73 2012-08-16 11:59:23.000 229 33453.36 393.40 2261.37 28.73 2012-08-16 11:59:24.000 229 33453.43 393.44 2261.35 28.73 2012-08-16 11:59:25.000 229 33453.46 393.42 2261.39 28.73 2012-08-16 11:59:26.000 229 33453.41 393.44 2261.38 28.73 2012-08-16 11:59:27.000 229 33453.41 393.41 2261.34 28.73 2012-08-16 11:59:28.000 229 33453.41 393.42 2261.41 28.73 2012-08-16 11:59:29.000 229 33453.40 393.44 2261.39 28.73 2012-08-16 11:59:30.000 229 33453.37 393.44 2261.39 28.73 2012-08-16 11:59:31.000 229 33453.37 393.43 2261.39 28.73 2012-08-16 11:59:31.000 229 33453.51 393.43 2261.41 28.73 2012-08-16 11:59:33.000 229 33453.45 393.42 2261.36 28.73 2012-08-16 11:59:34.000 229 33453.50 393.43 2261.34 28.73 2012-08-16 11:59:35.000 229 33453.44 393.41 2261.43 28.73 2012-08-16 11:59:36.000 229 33453.46 393.42 2261.43 28.73 2012-08-16 11:59:37.000 229 33453.37 393.44 2261.40 28.73 2012-08-16 11:59:38.000 229 33453.45 393.45 2261.43 28.73 2012-08-16 11:59:39.000 229 33453.40 393.45 2261.41 28.73 2012-08-16 11:59:40.000 229 33453.36 393.43 2261.36 28.73 2012-08-16 11:59:41.000 229 33453.45 393.46 2261.43 28.73 2012-08-16 11:59:42.000 229 33453.46 393.44 2261.40 28.73 2012-08-16 11:59:43.000 229 33453.40 393.43 2261.47 28.73 2012-08-16 11:59:44.000 229 33453.37 393.42 2261.44 28.73 2012-08-16 11:59:45.000 229 33453.41 393.43 2261.39 28.73 2012-08-16 11:59:46.000 229 33453.41 393.45 2261.44 28.73 2012-08-16 11:59:47.000 229 33453.36 393.44 2261.47 28.73 2012-08-16 11:59:48.000 229 33453.44 393.48 2261.55 28.73 2012-08-16 11:59:49.000 229 33453.28 393.44 2261.34 28.73 2012-08-16 11:59:50.000 229 33453.39 393.43 2261.42 28.73 2012-08-16 11:59:51.000 229 33453.42 393.46 2261.42 28.73 2012-08-16 11:59:52.000 229 33453.41 393.41 2261.48 28.73 2012-08-16 11:59:53.000 229 33453.32 393.48 2261.45 28.73 2012-08-16 11:59:54.000 229 33453.43 393.46 2261.41 28.73 2012-08-16 11:59:55.000 229 33453.38 393.48 2261.39 28.73 2012-08-16 11:59:56.000 229 33453.34 393.51 2261.47 28.73 2012-08-16 11:59:57.000 229 33453.30 393.50 2261.46 28.73 2012-08-16 11:59:58.000 229 33453.31 393.48 2261.47 28.73 2012-08-16 11:59:59.000 229 33453.37 393.48 2261.43 28.73 2012-08-16 12:00:00.000 229 33453.32 393.51 2261.36 28.73 2012-08-16 12:00:01.000 229 33453.40 393.48 2261.56 28.73 2012-08-16 12:00:02.000 229 33453.32 393.49 2261.42 28.73 2012-08-16 12:00:03.000 229 33453.33 393.54 2261.47 28.73 2012-08-16 12:00:04.000 229 33453.29 393.48 2261.50 28.73 2012-08-16 12:00:05.000 229 33453.25 393.50 2261.37 28.73 2012-08-16 12:00:06.000 229 33453.28 393.49 2261.55 28.73 2012-08-16 12:00:07.000 229 33453.36 393.51 2261.58 28.73 2012-08-16 12:00:08.000 229 33453.14 393.51 2261.55 28.73 2012-08-16 12:00:09.000 229 33453.25 393.47 2261.53 28.73 2012-08-16 12:00:10.000 229 33453.29 393.51 2261.48 28.73 2012-08-16 12:00:11.000 229 33453.28 393.51 2261.50 28.73 2012-08-16 12:00:12.000 229 33453.24 393.53 2261.50 28.73 2012-08-16 12:00:12.000 229 33453.21 393.57 2261.52 28.73 2012-08-16 12:00:14.000 229 33453.31 393.55 2261.53 28.73 2012-08-16 12:00:15.000 229 33453.22 393.53 2261.55 28.73 2012-08-16 12:00:16.000 229 33453.23 393.51 2261.55 28.73 2012-08-16 12:00:17.000 229 33453.21 393.53 2261.57 28.73 2012-08-16 12:00:18.000 229 33453.18 393.54 2261.56 28.73 2012-08-16 12:00:19.000 229 33453.36 393.51 2261.58 28.73 2012-08-16 12:00:20.000 229 33453.21 393.55 2261.58 28.73 2012-08-16 12:00:21.000 229 33453.28 393.57 2261.52 28.73 2012-08-16 12:00:22.000 229 33453.22 393.56 2261.56 28.73 2012-08-16 12:00:23.000 229 33453.26 393.52 2261.51 28.73 2012-08-16 12:00:24.000 229 33453.24 393.53 2261.59 28.73 2012-08-16 12:00:25.000 229 33453.31 393.54 2261.58 28.73 2012-08-16 12:00:25.000 229 33453.22 393.56 2261.56 28.73 2012-08-16 12:00:27.000 229 33453.19 393.56 2261.52 28.73 2012-08-16 12:00:28.000 229 33453.20 393.54 2261.59 28.73 2012-08-16 12:00:29.000 229 33453.28 393.58 2261.52 28.73 2012-08-16 12:00:30.000 229 33453.18 393.55 2261.64 28.73 2012-08-16 12:00:31.000 229 33453.29 393.52 2261.60 28.73 2012-08-16 12:00:32.000 229 33453.24 393.59 2261.63 28.73 2012-08-16 12:00:33.000 229 33453.23 393.55 2261.52 28.73 2012-08-16 12:00:34.000 229 33453.22 393.56 2261.61 28.73 2012-08-16 12:00:35.000 229 33453.15 393.55 2261.50 28.73 2012-08-16 12:00:36.000 229 33453.20 393.53 2261.56 28.73 2012-08-16 12:00:37.000 229 33453.24 393.54 2261.58 28.73 2012-08-16 12:00:38.000 229 33453.15 393.53 2261.57 28.73 2012-08-16 12:00:39.000 229 33453.16 393.56 2261.63 28.73 2012-08-16 12:00:40.000 229 33453.22 393.57 2261.57 28.73 2012-08-16 12:00:41.000 229 33453.23 393.58 2261.59 28.73 2012-08-16 12:00:42.000 229 33453.21 393.58 2261.53 28.73 2012-08-16 12:00:43.000 229 33453.27 393.57 2261.64 28.73 2012-08-16 12:00:44.000 229 33453.13 393.54 2261.61 28.73 2012-08-16 12:00:45.000 229 33453.21 393.50 2261.62 28.73 2012-08-16 12:00:46.000 229 33453.22 393.57 2261.61 28.73 2012-08-16 12:00:47.000 229 33453.23 393.56 2261.57 28.73 2012-08-16 12:00:48.000 229 33453.18 393.56 2261.58 28.73 2012-08-16 12:00:49.000 229 33453.21 393.58 2261.66 28.73 2012-08-16 12:00:50.000 229 33453.17 393.55 2261.61 28.73 2012-08-16 12:00:51.000 229 33453.24 393.57 2261.62 28.73 2012-08-16 12:00:52.000 229 33453.15 393.58 2261.68 28.73 2012-08-16 12:00:53.000 229 33453.16 393.59 2261.64 28.73 2012-08-16 12:00:54.000 229 33453.22 393.58 2261.61 28.73 2012-08-16 12:00:55.000 229 33453.19 393.59 2261.68 28.73 2012-08-16 12:00:56.000 229 33453.03 393.57 2261.65 28.73 2012-08-16 12:00:57.000 229 33453.09 393.54 2261.65 28.73 2012-08-16 12:00:58.000 229 33453.21 393.60 2261.65 28.73 2012-08-16 12:00:59.000 229 33453.15 393.62 2261.66 28.73 2012-08-16 12:01:00.000 229 33453.12 393.62 2261.61 28.73 2012-08-16 12:01:01.000 229 33453.10 393.71 2261.64 28.73 2012-08-16 12:01:02.000 229 33453.10 393.65 2261.62 28.73 2012-08-16 12:01:03.000 229 33453.06 393.62 2261.66 28.73 2012-08-16 12:01:04.000 229 33453.07 393.64 2261.70 28.73 2012-08-16 12:01:05.000 229 33453.10 393.65 2261.66 28.73 2012-08-16 12:01:06.000 229 33453.14 393.63 2261.66 28.73 2012-08-16 12:01:06.000 229 33453.11 393.61 2261.68 28.73 2012-08-16 12:01:08.000 229 33453.10 393.66 2261.70 28.73 2012-08-16 12:01:09.000 229 33453.07 393.65 2261.69 28.73 2012-08-16 12:01:10.000 229 33453.09 393.64 2261.68 28.73 2012-08-16 12:01:11.000 229 33453.06 393.63 2261.68 28.73 2012-08-16 12:01:12.000 229 33452.98 393.62 2261.71 28.73 2012-08-16 12:01:13.000 229 33453.03 393.63 2261.66 28.73 2012-08-16 12:01:14.000 229 33453.06 393.63 2261.65 28.73 2012-08-16 12:01:15.000 229 33453.03 393.64 2261.70 28.73 2012-08-16 12:01:16.000 229 33453.04 393.67 2261.72 28.73 2012-08-16 12:01:17.000 229 33453.02 393.68 2261.73 28.73 2012-08-16 12:01:18.000 229 33453.06 393.64 2261.78 28.73 2012-08-16 12:01:19.000 229 33453.00 393.61 2261.70 28.73 2012-08-16 12:01:19.000 229 33453.04 393.63 2261.75 28.73 2012-08-16 12:01:21.000 229 33453.00 393.61 2261.76 28.73 2012-08-16 12:01:22.000 229 33453.00 393.69 2261.68 28.73 2012-08-16 12:01:23.000 229 33452.99 393.68 2261.75 28.73 2012-08-16 12:01:24.000 229 33452.99 393.69 2261.75 28.73 2012-08-16 12:01:25.000 229 33453.12 393.69 2261.75 28.73 2012-08-16 12:01:26.000 229 33452.99 393.67 2261.81 28.73 2012-08-16 12:01:27.000 229 33452.94 393.65 2261.73 28.73 2012-08-16 12:01:28.000 229 33452.94 393.69 2261.71 28.73 2012-08-16 12:01:29.000 229 33453.09 393.70 2261.68 28.73 2012-08-16 12:01:30.000 229 33453.03 393.70 2261.71 28.73 2012-08-16 12:01:31.000 229 33452.94 393.69 2261.68 28.73 2012-08-16 12:01:32.000 229 33453.00 393.74 2261.81 28.73 2012-08-16 12:01:33.000 229 33452.93 393.70 2261.80 28.73 2012-08-16 12:01:34.000 229 33452.98 393.71 2261.78 28.73 2012-08-16 12:01:35.000 229 33452.93 393.72 2261.76 28.73 2012-08-16 12:01:36.000 229 33452.90 393.71 2261.72 28.73 2012-08-16 12:01:37.000 229 33452.94 393.71 2261.81 28.73 2012-08-16 12:01:38.000 229 33452.90 393.76 2261.84 28.73 2012-08-16 12:01:39.000 229 33452.85 393.74 2261.83 28.73 2012-08-16 12:01:40.000 229 33452.87 393.67 2261.80 28.73 2012-08-16 12:01:41.000 229 33452.96 393.74 2261.83 28.73 2012-08-16 12:01:42.000 229 33452.95 393.70 2261.81 28.73 2012-08-16 12:01:43.000 229 33452.91 393.73 2261.80 28.73 2012-08-16 12:01:44.000 229 33452.97 393.76 2261.78 28.73 2012-08-16 12:01:45.000 229 33452.93 393.72 2261.78 28.73 2012-08-16 12:01:46.000 229 33452.97 393.77 2261.77 28.73 2012-08-16 12:01:47.000 229 33452.90 393.71 2261.84 28.73 2012-08-16 12:01:48.000 229 33452.94 393.76 2261.77 28.73 2012-08-16 12:01:49.000 229 33452.97 393.74 2261.78 28.73 2012-08-16 12:01:50.000 229 33452.90 393.76 2261.82 28.73 2012-08-16 12:01:51.000 229 33452.97 393.74 2261.86 28.73 2012-08-16 12:01:52.000 229 33452.87 393.74 2261.84 28.73 2012-08-16 12:01:53.000 229 33452.86 393.73 2261.84 28.73 2012-08-16 12:01:54.000 229 33452.90 393.73 2261.77 28.73 2012-08-16 12:01:55.000 229 33452.91 393.76 2261.96 28.73 2012-08-16 12:01:56.000 229 33452.85 393.78 2261.78 28.73 2012-08-16 12:01:57.000 229 33452.88 393.75 2261.80 28.73 2012-08-16 12:01:58.000 229 33452.92 393.74 2261.90 28.73 2012-08-16 12:01:59.000 229 33452.92 393.74 2261.88 28.73 2012-08-16 12:02:00.000 229 33452.94 393.77 2261.78 28.73 2012-08-16 12:02:00.000 229 33452.88 393.77 2261.81 28.73 2012-08-16 12:02:02.000 229 33453.00 393.79 2261.76 28.73 2012-08-16 12:02:03.000 229 33452.91 393.76 2261.81 28.73 2012-08-16 12:02:04.000 229 33452.91 393.78 2261.81 28.73 2012-08-16 12:02:05.000 229 33452.94 393.76 2261.84 28.73 2012-08-16 12:02:06.000 229 33452.88 393.76 2261.90 28.73 2012-08-16 12:02:07.000 229 33452.85 393.74 2261.86 28.73 2012-08-16 12:02:08.000 229 33452.98 393.79 2261.83 28.73 2012-08-16 12:02:09.000 229 33452.99 393.74 2261.84 28.73 2012-08-16 12:02:10.000 229 33452.98 393.76 2261.87 28.73 2012-08-16 12:02:11.000 229 33452.93 393.78 2261.80 28.73 2012-08-16 12:02:12.000 229 33452.89 393.77 2261.86 28.73 2012-08-16 12:02:13.000 229 33452.95 393.77 2261.88 28.73 2012-08-16 12:02:13.000 229 33452.85 393.80 2261.77 28.73 2012-08-16 12:02:15.000 229 33452.88 393.76 2261.81 28.73 2012-08-16 12:02:16.000 229 33452.89 393.75 2261.91 28.73 2012-08-16 12:02:17.000 229 33452.97 393.75 2261.75 28.73 2012-08-16 12:02:18.000 229 33452.93 393.75 2261.81 28.73 2012-08-16 12:02:19.000 229 33452.90 393.77 2261.87 28.73 2012-08-16 12:02:20.000 229 33452.84 393.77 2261.83 28.73 2012-08-16 12:02:21.000 229 33452.83 393.74 2261.89 28.73 2012-08-16 12:02:22.000 229 33452.91 393.80 2261.92 28.73 2012-08-16 12:02:23.000 229 33452.91 393.79 2261.83 28.73 2012-08-16 12:02:24.000 229 33452.82 393.77 2261.89 28.73 2012-08-16 12:02:25.000 229 33452.88 393.80 2261.74 28.73 2012-08-16 12:02:26.000 229 33452.93 393.83 2261.87 28.73 2012-08-16 12:02:27.000 229 33452.87 393.77 2261.87 28.73 2012-08-16 12:02:28.000 229 33452.84 393.80 2261.83 28.73 2012-08-16 12:02:29.000 229 33452.86 393.81 2261.81 28.73 2012-08-16 12:02:30.000 229 33452.86 393.78 2261.89 28.73 2012-08-16 12:02:31.000 229 33452.82 393.83 2261.91 28.73 2012-08-16 12:02:32.000 229 33452.87 393.79 2261.83 28.73 2012-08-16 12:02:33.000 229 33452.85 393.82 2261.86 28.73 2012-08-16 12:02:34.000 229 33453.01 393.80 2261.90 28.73 2012-08-16 12:02:35.000 229 33452.88 393.86 2261.84 28.73 2012-08-16 12:02:36.000 229 33452.91 393.84 2261.85 28.73 2012-08-16 12:02:37.000 229 33452.85 393.87 2261.86 28.73 2012-08-16 12:02:38.000 229 33452.77 393.85 2261.90 28.73 2012-08-16 12:02:39.000 229 33452.79 393.86 2261.89 28.73 2012-08-16 12:02:40.000 229 33452.81 393.83 2261.84 28.73 2012-08-16 12:02:41.000 229 33452.79 393.85 2261.87 28.73 2012-08-16 12:02:42.000 229 33452.74 393.85 2261.95 28.73 2012-08-16 12:02:43.000 229 33452.71 393.85 2261.86 28.73 2012-08-16 12:02:44.000 229 33452.80 393.86 2261.86 28.73 2012-08-16 12:02:45.000 229 33452.82 393.89 2261.89 28.73 2012-08-16 12:02:46.000 229 33452.85 393.92 2261.91 28.73 2012-08-16 12:02:47.000 229 33452.82 393.87 2261.93 28.73 2012-08-16 12:02:48.000 229 33452.85 393.88 2261.87 28.73 2012-08-16 12:02:49.000 229 33452.80 393.92 2261.93 28.73 2012-08-16 12:02:50.000 229 33452.74 393.90 2262.01 28.73 2012-08-16 12:02:51.000 229 33452.82 393.89 2262.00 28.73 2012-08-16 12:02:52.000 229 33452.79 393.89 2261.99 28.73 2012-08-16 12:02:53.000 229 33452.81 393.91 2261.93 28.73 2012-08-16 12:02:54.000 229 33452.71 393.92 2261.92 28.73 2012-08-16 12:02:54.000 229 33452.72 393.86 2261.95 28.73 2012-08-16 12:02:56.000 229 33452.72 393.90 2261.93 28.73 2012-08-16 12:02:57.000 229 33452.82 393.87 2261.95 28.73 2012-08-16 12:02:58.000 229 33452.68 393.94 2261.96 28.73 2012-08-16 12:02:59.000 229 33452.74 393.93 2262.00 28.73 2012-08-16 12:03:00.000 229 33452.74 393.88 2261.86 28.73 2012-08-16 12:03:01.000 229 33452.72 393.91 2261.88 28.73 2012-08-16 12:03:02.000 229 33452.74 393.93 2261.92 28.73 2012-08-16 12:03:03.000 229 33452.71 393.93 2261.91 28.73 2012-08-16 12:03:04.000 229 33452.62 393.91 2261.96 28.73 2012-08-16 12:03:05.000 229 33452.63 393.94 2262.02 28.73 2012-08-16 12:03:06.000 229 33452.65 393.92 2262.03 28.73 2012-08-16 12:03:07.000 229 33452.70 393.90 2262.03 28.73 2012-08-16 12:03:07.000 229 33452.68 393.96 2262.03 28.73 2012-08-16 12:03:09.000 229 33452.67 393.95 2262.03 28.73 2012-08-16 12:03:10.000 229 33452.68 394.00 2261.99 28.73 2012-08-16 12:03:11.000 229 33452.59 393.96 2262.00 28.73 2012-08-16 12:03:12.000 229 33452.54 393.95 2261.93 28.73 2012-08-16 12:03:13.000 229 33452.64 393.95 2262.05 28.73 2012-08-16 12:03:14.000 229 33452.64 393.98 2261.96 28.73 2012-08-16 12:03:15.000 229 33452.64 393.99 2261.97 28.73 2012-08-16 12:03:16.000 229 33452.66 393.98 2261.99 28.73 2012-08-16 12:03:17.000 229 33452.59 393.93 2261.98 28.73 2012-08-16 12:03:18.000 229 33452.57 393.98 2262.00 28.73 2012-08-16 12:03:19.000 229 33452.65 394.00 2261.97 28.73 2012-08-16 12:03:20.000 229 33452.66 394.00 2262.02 28.73 2012-08-16 12:03:21.000 229 33452.65 393.97 2262.01 28.73 2012-08-16 12:03:22.000 229 33452.63 393.96 2262.03 28.73 2012-08-16 12:03:23.000 229 33452.53 394.01 2262.01 28.73 2012-08-16 12:03:24.000 229 33452.53 394.00 2262.09 28.73 2012-08-16 12:03:25.000 229 33452.54 394.02 2262.05 28.73 2012-08-16 12:03:26.000 229 33452.56 394.03 2262.08 28.73 2012-08-16 12:03:27.000 229 33452.51 394.04 2262.01 28.73 2012-08-16 12:03:28.000 229 33452.59 394.00 2262.08 28.73 2012-08-16 12:03:29.000 229 33452.47 394.03 2262.08 28.73 2012-08-16 12:03:30.000 229 33452.55 394.01 2262.00 28.73 2012-08-16 12:03:31.000 229 33452.41 394.01 2262.14 28.73 2012-08-16 12:03:32.000 229 33452.48 394.03 2262.13 28.73 2012-08-16 12:03:33.000 229 33452.47 394.01 2262.03 28.73 2012-08-16 12:03:34.000 229 33452.47 394.06 2262.07 28.73 2012-08-16 12:03:35.000 229 33452.46 394.01 2262.10 28.73 2012-08-16 12:03:36.000 229 33452.46 394.06 2262.09 28.73 2012-08-16 12:03:37.000 229 33452.44 394.04 2262.04 28.73 2012-08-16 12:03:38.000 229 33452.46 394.06 2262.17 28.73 2012-08-16 12:03:39.000 229 33452.47 394.03 2262.15 28.73 2012-08-16 12:03:40.000 229 33452.47 394.08 2262.02 28.73 2012-08-16 12:03:41.000 229 33452.47 394.07 2262.05 28.73 2012-08-16 12:03:42.000 229 33452.44 394.04 2262.05 28.73 2012-08-16 12:03:43.000 229 33452.41 394.08 2262.18 28.73 2012-08-16 12:03:44.000 229 33452.47 394.07 2262.12 28.73 2012-08-16 12:03:45.000 229 33452.44 394.11 2262.14 28.73 2012-08-16 12:03:46.000 229 33452.43 394.08 2262.19 28.73 2012-08-16 12:03:47.000 229 33452.47 394.06 2262.14 28.73 2012-08-16 12:03:48.000 229 33452.48 394.07 2262.08 28.73 2012-08-16 12:03:48.000 229 33452.39 394.07 2262.18 28.73 2012-08-16 12:03:50.000 229 33452.38 394.07 2262.10 28.73 2012-08-16 12:03:51.000 229 33452.35 394.08 2262.18 28.73 2012-08-16 12:03:52.000 229 33452.47 394.13 2262.21 28.73 2012-08-16 12:03:53.000 229 33452.39 394.12 2262.13 28.73 2012-08-16 12:03:54.000 229 33452.47 394.05 2262.12 28.73 2012-08-16 12:03:55.000 229 33452.43 394.11 2262.14 28.73 2012-08-16 12:03:56.000 229 33452.39 394.13 2262.14 28.73 2012-08-16 12:03:57.000 229 33452.39 394.12 2262.08 28.73 2012-08-16 12:03:58.000 229 33452.41 394.10 2262.16 28.73 2012-08-16 12:03:59.000 229 33452.32 394.17 2262.12 28.73 2012-08-16 12:04:00.000 229 33452.31 394.13 2262.19 28.73 2012-08-16 12:04:01.000 229 33452.34 394.15 2262.28 28.73 2012-08-16 12:04:01.000 229 33452.29 394.12 2262.24 28.73 2012-08-16 12:04:03.000 229 33452.33 394.15 2262.22 28.73 2012-08-16 12:04:04.000 229 33452.35 394.12 2262.18 28.73 2012-08-16 12:04:05.000 229 33452.29 394.15 2262.18 28.73 2012-08-16 12:04:06.000 229 33452.28 394.16 2262.12 28.73 2012-08-16 12:04:07.000 229 33452.31 394.14 2262.11 28.73 2012-08-16 12:04:08.000 229 33452.34 394.15 2262.22 28.73 2012-08-16 12:04:09.000 229 33452.25 394.17 2262.16 28.73 2012-08-16 12:04:10.000 229 33452.32 394.20 2262.21 28.73 2012-08-16 12:04:11.000 229 33452.30 394.13 2262.29 28.73 2012-08-16 12:04:12.000 229 33452.23 394.13 2262.24 28.73 2012-08-16 12:04:13.000 229 33452.28 394.19 2262.14 28.73 2012-08-16 12:04:14.000 229 33452.21 394.15 2262.20 28.73 2012-08-16 12:04:15.000 229 33452.18 394.12 2262.21 28.73 2012-08-16 12:04:16.000 229 33452.21 394.19 2262.21 28.73 2012-08-16 12:04:17.000 229 33452.19 394.19 2262.27 28.73 2012-08-16 12:04:18.000 229 33452.22 394.19 2262.15 28.73 2012-08-16 12:04:19.000 229 33452.25 394.18 2262.24 28.73 2012-08-16 12:04:20.000 229 33452.27 394.20 2262.21 28.73 2012-08-16 12:04:21.000 229 33452.18 394.23 2262.24 28.73 2012-08-16 12:04:22.000 229 33452.18 394.21 2262.27 28.73 2012-08-16 12:04:23.000 229 33452.14 394.17 2262.19 28.73 2012-08-16 12:04:24.000 229 33452.16 394.25 2262.26 28.73 2012-08-16 12:04:25.000 229 33452.11 394.21 2262.14 28.73 2012-08-16 12:04:26.000 229 33452.22 394.25 2262.32 28.73 2012-08-16 12:04:27.000 229 33452.20 394.22 2262.32 28.73 2012-08-16 12:04:28.000 229 33452.13 394.29 2262.21 28.73 2012-08-16 12:04:29.000 229 33452.21 394.23 2262.31 28.73 2012-08-16 12:04:30.000 229 33452.16 394.22 2262.30 28.73 2012-08-16 12:04:31.000 229 33452.15 394.25 2262.35 28.73 2012-08-16 12:04:32.000 229 33452.26 394.21 2262.26 28.73 2012-08-16 12:04:33.000 229 33452.20 394.20 2262.30 28.73 2012-08-16 12:04:34.000 229 33452.21 394.25 2262.34 28.73 2012-08-16 12:04:35.000 229 33452.15 394.25 2262.34 28.73 2012-08-16 12:04:36.000 229 33452.18 394.22 2262.37 28.73 2012-08-16 12:04:37.000 229 33452.14 394.27 2262.39 28.73 2012-08-16 12:04:38.000 229 33452.25 394.30 2262.30 28.73 2012-08-16 12:04:39.000 229 33452.14 394.27 2262.39 28.73 2012-08-16 12:04:40.000 229 33452.18 394.30 2262.45 28.73 2012-08-16 12:04:41.000 229 33452.14 394.28 2262.32 28.73 2012-08-16 12:04:42.000 229 33452.11 394.29 2262.42 28.73 2012-08-16 12:04:42.000 229 33452.17 394.29 2262.39 28.73 2012-08-16 12:04:44.000 229 33452.06 394.26 2262.32 28.73 2012-08-16 12:04:45.000 229 33452.07 394.29 2262.40 28.73 2012-08-16 12:04:46.000 229 33452.13 394.29 2262.38 28.73 2012-08-16 12:04:47.000 229 33452.07 394.30 2262.29 28.73 2012-08-16 12:04:48.000 229 33452.07 394.31 2262.34 28.73 2012-08-16 12:04:49.000 229 33452.18 394.27 2262.41 28.73 2012-08-16 12:04:50.000 229 33452.22 394.28 2262.34 28.73 2012-08-16 12:04:51.000 229 33452.13 394.32 2262.34 28.73 2012-08-16 12:04:52.000 229 33452.19 394.33 2262.27 28.73 2012-08-16 12:04:53.000 229 33452.03 394.35 2262.36 28.73 2012-08-16 12:04:54.000 229 33452.12 394.30 2262.42 28.73 2012-08-16 12:04:55.000 229 33452.10 394.34 2262.41 28.73 2012-08-16 12:04:55.000 229 33452.03 394.35 2262.39 28.73 2012-08-16 12:04:57.000 229 33452.05 394.33 2262.43 28.73 2012-08-16 12:04:58.000 229 33452.02 394.33 2262.35 28.73 2012-08-16 12:04:59.000 229 33452.04 394.36 2262.32 28.73 2012-08-16 12:05:00.000 229 33452.02 394.33 2262.34 28.73 2012-08-16 12:05:01.000 229 33452.02 394.32 2262.37 28.73 2012-08-16 12:05:02.000 229 33451.97 394.35 2262.40 28.73 2012-08-16 12:05:03.000 229 33451.97 394.33 2262.40 28.73 2012-08-16 12:05:04.000 229 33452.07 394.35 2262.37 28.73 2012-08-16 12:05:05.000 229 33451.94 394.36 2262.48 28.73 2012-08-16 12:05:06.000 229 33451.97 394.35 2262.41 28.73 2012-08-16 12:05:07.000 229 33452.10 394.37 2262.40 28.73 2012-08-16 12:05:08.000 229 33451.88 394.37 2262.39 28.73 2012-08-16 12:05:09.000 229 33451.95 394.33 2262.34 28.73 2012-08-16 12:05:10.000 229 33451.99 394.34 2262.37 28.73 2012-08-16 12:05:11.000 229 33451.99 394.34 2262.43 28.73 2012-08-16 12:05:12.000 229 33451.92 394.34 2262.40 28.73 2012-08-16 12:05:13.000 229 33451.95 394.37 2262.44 28.73 2012-08-16 12:05:14.000 229 33452.01 394.38 2262.49 28.73 2012-08-16 12:05:15.000 229 33451.92 394.39 2262.42 28.73 2012-08-16 12:05:16.000 229 33451.94 394.37 2262.45 28.73 2012-08-16 12:05:17.000 229 33452.03 394.39 2262.49 28.73 2012-08-16 12:05:18.000 229 33452.03 394.40 2262.46 28.73 2012-08-16 12:05:19.000 229 33451.90 394.39 2262.47 28.73 2012-08-16 12:05:20.000 229 33451.98 394.41 2262.50 28.73 2012-08-16 12:05:21.000 229 33451.97 394.41 2262.47 28.73 2012-08-16 12:05:22.000 229 33451.89 394.46 2262.50 28.73 2012-08-16 12:05:23.000 229 33451.94 394.42 2262.59 28.73 2012-08-16 12:05:24.000 229 33451.87 394.38 2262.49 28.73 2012-08-16 12:05:25.000 229 33451.89 394.44 2262.50 28.73 2012-08-16 12:05:26.000 229 33451.83 394.39 2262.55 28.73 2012-08-16 12:05:27.000 229 33452.03 394.38 2262.53 28.73 2012-08-16 12:05:28.000 229 33451.96 394.41 2262.49 28.73 2012-08-16 12:05:29.000 229 33451.92 394.45 2262.39 28.73 2012-08-16 12:05:30.000 229 33451.97 394.42 2262.58 28.73 2012-08-16 12:05:31.000 229 33452.00 394.42 2262.48 28.73 2012-08-16 12:05:32.000 229 33451.93 394.42 2262.49 28.73 2012-08-16 12:05:33.000 229 33451.91 394.41 2262.48 28.73 2012-08-16 12:05:34.000 229 33451.97 394.42 2262.49 28.73 2012-08-16 12:05:35.000 229 33451.99 394.48 2262.45 28.73 2012-08-16 12:05:36.000 229 33451.92 394.40 2262.45 28.73 2012-08-16 12:05:36.000 229 33451.86 394.42 2262.49 28.73 2012-08-16 12:05:38.000 229 33452.03 394.41 2262.47 28.73 2012-08-16 12:05:39.000 229 33452.00 394.42 2262.46 28.73 2012-08-16 12:05:40.000 229 33451.86 394.47 2262.54 28.73 2012-08-16 12:05:41.000 229 33451.92 394.42 2262.46 28.73 2012-08-16 12:05:42.000 229 33451.92 394.47 2262.47 28.73 2012-08-16 12:05:43.000 229 33451.93 394.43 2262.48 28.73 2012-08-16 12:05:44.000 229 33451.89 394.46 2262.43 28.73 2012-08-16 12:05:45.000 229 33451.82 394.45 2262.43 28.73 2012-08-16 12:05:46.000 229 33451.93 394.47 2262.53 28.73 2012-08-16 12:05:47.000 229 33451.93 394.46 2262.45 28.73 2012-08-16 12:05:48.000 229 33451.87 394.44 2262.54 28.73 2012-08-16 12:05:49.000 229 33451.96 394.50 2262.49 28.73 2012-08-16 12:05:49.000 229 33451.86 394.49 2262.48 28.73 2012-08-16 12:05:51.000 229 33451.98 394.46 2262.50 28.73 2012-08-16 12:05:52.000 229 33451.88 394.47 2262.51 28.73 2012-08-16 12:05:53.000 229 33451.86 394.46 2262.46 28.73 2012-08-16 12:05:54.000 229 33451.87 394.44 2262.48 28.73 2012-08-16 12:05:55.000 229 33451.94 394.47 2262.62 28.73 2012-08-16 12:05:56.000 229 33451.89 394.52 2262.61 28.73 2012-08-16 12:05:57.000 229 33451.95 394.52 2262.53 28.73 2012-08-16 12:05:58.000 229 33451.92 394.48 2262.61 28.73 2012-08-16 12:05:59.000 229 33451.87 394.47 2262.48 28.73 2012-08-16 12:06:00.000 229 33451.97 394.56 2262.44 28.73 2012-08-16 12:06:01.000 229 33451.97 394.51 2262.56 28.73 2012-08-16 12:06:02.000 229 33451.90 394.51 2262.53 28.73 2012-08-16 12:06:03.000 229 33451.86 394.48 2262.54 28.73 2012-08-16 12:06:04.000 229 33451.97 394.50 2262.58 28.73 2012-08-16 12:06:05.000 229 33451.83 394.51 2262.54 28.73 2012-08-16 12:06:06.000 229 33451.91 394.49 2262.49 28.73 2012-08-16 12:06:07.000 229 33451.93 394.48 2262.58 28.73 2012-08-16 12:06:08.000 229 33451.94 394.53 2262.58 28.73 2012-08-16 12:06:09.000 229 33451.85 394.45 2262.51 28.73 2012-08-16 12:06:10.000 229 33451.88 394.48 2262.48 28.73 2012-08-16 12:06:11.000 229 33451.92 394.49 2262.50 28.73 2012-08-16 12:06:12.000 229 33451.92 394.51 2262.59 28.73 2012-08-16 12:06:13.000 229 33451.87 394.53 2262.49 28.73 2012-08-16 12:06:14.000 229 33451.85 394.51 2262.51 28.73 2012-08-16 12:06:15.000 229 33451.87 394.54 2262.52 28.73 2012-08-16 12:06:16.000 229 33451.91 394.51 2262.56 28.73 2012-08-16 12:06:17.000 229 33451.85 394.53 2262.51 28.73 2012-08-16 12:06:18.000 229 33451.87 394.48 2262.48 28.73 2012-08-16 12:06:19.000 229 33451.79 394.57 2262.51 28.73 2012-08-16 12:06:20.000 229 33451.85 394.56 2262.61 28.73 2012-08-16 12:06:21.000 229 33451.94 394.51 2262.56 28.73 2012-08-16 12:06:22.000 229 33451.79 394.53 2262.51 28.73 2012-08-16 12:06:23.000 229 33451.85 394.52 2262.51 28.73 2012-08-16 12:06:24.000 229 33451.83 394.53 2262.59 28.73 2012-08-16 12:06:25.000 229 33451.80 394.52 2262.56 28.73 2012-08-16 12:06:26.000 229 33451.89 394.50 2262.51 28.73 2012-08-16 12:06:27.000 229 33451.88 394.47 2262.55 28.73 2012-08-16 12:06:28.000 229 33451.88 394.54 2262.51 28.73 2012-08-16 12:06:29.000 229 33451.85 394.55 2262.59 28.73 2012-08-16 12:06:30.000 229 33451.85 394.51 2262.58 28.73 2012-08-16 12:06:30.000 229 33451.83 394.47 2262.61 28.73 2012-08-16 12:06:32.000 229 33451.79 394.49 2262.59 28.73 2012-08-16 12:06:33.000 229 33451.79 394.50 2262.59 28.73 2012-08-16 12:06:34.000 229 33451.83 394.54 2262.59 28.73 2012-08-16 12:06:35.000 229 33451.86 394.55 2262.59 28.73 2012-08-16 12:06:36.000 229 33451.87 394.54 2262.53 28.73 2012-08-16 12:06:37.000 229 33451.74 394.54 2262.57 28.73 2012-08-16 12:06:38.000 229 33451.80 394.52 2262.59 28.73 2012-08-16 12:06:39.000 229 33451.81 394.53 2262.57 28.73 2012-08-16 12:06:40.000 229 33451.81 394.54 2262.59 28.73 2012-08-16 12:06:41.000 229 33451.91 394.58 2262.54 28.73 2012-08-16 12:06:42.000 229 33451.89 394.55 2262.58 28.73 2012-08-16 12:06:43.000 229 33451.87 394.57 2262.69 28.73 2012-08-16 12:06:43.000 229 33451.82 394.52 2262.67 28.73 2012-08-16 12:06:45.000 229 33451.86 394.52 2262.65 28.73 2012-08-16 12:06:46.000 229 33451.92 394.52 2262.54 28.73 2012-08-16 12:06:47.000 229 33451.89 394.53 2262.56 28.73 2012-08-16 12:06:48.000 229 33451.82 394.55 2262.58 28.73 2012-08-16 12:06:49.000 229 33451.92 394.57 2262.58 28.73 2012-08-16 12:06:50.000 229 33451.73 394.55 2262.52 28.73 2012-08-16 12:06:51.000 229 33451.83 394.54 2262.56 28.73 2012-08-16 12:06:52.000 229 33451.93 394.54 2262.64 28.73 2012-08-16 12:06:53.000 229 33451.91 394.58 2262.52 28.73 2012-08-16 12:06:54.000 229 33451.84 394.57 2262.59 28.73 2012-08-16 12:06:55.000 229 33451.97 394.55 2262.62 28.73 2012-08-16 12:06:56.000 229 33451.88 394.53 2262.58 28.73 2012-08-16 12:06:57.000 229 33451.91 394.52 2262.58 28.73 2012-08-16 12:06:58.000 229 33451.83 394.54 2262.63 28.73 2012-08-16 12:06:59.000 229 33451.86 394.56 2262.47 28.73 2012-08-16 12:07:00.000 229 33451.93 394.54 2262.51 28.73 2012-08-16 12:07:01.000 229 33451.85 394.52 2262.58 28.73 2012-08-16 12:07:02.000 229 33451.95 394.54 2262.64 28.73 2012-08-16 12:07:03.000 229 33451.84 394.50 2262.68 28.73 2012-08-16 12:07:04.000 229 33451.88 394.53 2262.55 28.73 2012-08-16 12:07:05.000 229 33451.91 394.53 2262.61 28.73 2012-08-16 12:07:06.000 229 33451.89 394.49 2262.52 28.73 2012-08-16 12:07:07.000 229 33451.93 394.57 2262.57 28.73 2012-08-16 12:07:08.000 229 33451.85 394.58 2262.59 28.73 2012-08-16 12:07:09.000 229 33451.89 394.53 2262.55 28.73 2012-08-16 12:07:10.000 229 33451.88 394.52 2262.52 28.73 2012-08-16 12:07:11.000 229 33451.83 394.56 2262.62 28.73 2012-08-16 12:07:12.000 229 33451.96 394.52 2262.52 28.73 2012-08-16 12:07:13.000 229 33451.77 394.59 2262.54 28.73 2012-08-16 12:07:14.000 229 33451.98 394.54 2262.52 28.73 2012-08-16 12:07:15.000 229 33451.92 394.55 2262.55 28.73 2012-08-16 12:07:16.000 229 33451.91 394.58 2262.52 28.73 2012-08-16 12:07:17.000 229 33451.94 394.53 2262.49 28.73 2012-08-16 12:07:18.000 229 33451.97 394.54 2262.64 28.73 2012-08-16 12:07:19.000 229 33452.02 394.57 2262.53 28.73 2012-08-16 12:07:20.000 229 33451.97 394.55 2262.57 28.73 2012-08-16 12:07:21.000 229 33451.94 394.53 2262.59 28.73 2012-08-16 12:07:22.000 229 33452.01 394.56 2262.59 28.73 2012-08-16 12:07:23.000 229 33452.00 394.60 2262.56 28.73 2012-08-16 12:07:24.000 229 33452.00 394.57 2262.56 28.73 2012-08-16 12:07:24.000 229 33452.10 394.57 2262.52 28.73 2012-08-16 12:07:26.000 229 33452.02 394.57 2262.57 28.73 2012-08-16 12:07:27.000 229 33452.00 394.60 2262.56 28.73 2012-08-16 12:07:28.000 229 33452.01 394.52 2262.51 28.73 2012-08-16 12:07:29.000 229 33451.95 394.56 2262.61 28.73 2012-08-16 12:07:30.000 229 33452.05 394.60 2262.51 28.73 2012-08-16 12:07:31.000 229 33451.98 394.56 2262.67 28.73 2012-08-16 12:07:32.000 229 33452.10 394.57 2262.55 28.73 2012-08-16 12:07:33.000 229 33452.03 394.53 2262.52 28.73 2012-08-16 12:07:34.000 229 33452.00 394.57 2262.59 28.73 2012-08-16 12:07:35.000 229 33452.00 394.59 2262.55 28.73 2012-08-16 12:07:36.000 229 33451.93 394.57 2262.58 28.73 2012-08-16 12:07:37.000 229 33451.95 394.56 2262.52 28.73 2012-08-16 12:07:37.000 229 33452.04 394.55 2262.46 28.73 2012-08-16 12:07:39.000 229 33451.97 394.56 2262.49 28.73 2012-08-16 12:07:40.000 229 33451.94 394.53 2262.59 28.73 2012-08-16 12:07:41.000 229 33452.06 394.61 2262.55 28.73 2012-08-16 12:07:42.000 229 33451.99 394.58 2262.59 28.73 2012-08-16 12:07:43.000 229 33452.00 394.61 2262.59 28.73 2012-08-16 12:07:44.000 229 33452.08 394.58 2262.52 28.73 2012-08-16 12:07:45.000 229 33451.98 394.56 2262.55 28.73 2012-08-16 12:07:46.000 229 33451.94 394.55 2262.62 28.73 2012-08-16 12:07:47.000 229 33452.00 394.61 2262.55 28.73 2012-08-16 12:07:48.000 229 33452.04 394.57 2262.51 28.73 2012-08-16 12:07:49.000 229 33451.97 394.61 2262.64 28.73 2012-08-16 12:07:50.000 229 33452.01 394.59 2262.52 28.73 2012-08-16 12:07:51.000 229 33452.04 394.58 2262.55 28.73 2012-08-16 12:07:52.000 229 33452.08 394.62 2262.57 28.73 2012-08-16 12:07:53.000 229 33452.00 394.62 2262.58 28.73 2012-08-16 12:07:54.000 229 33451.94 394.61 2262.52 28.73 2012-08-16 12:07:55.000 229 33452.06 394.62 2262.51 28.73 2012-08-16 12:07:56.000 229 33451.98 394.58 2262.57 28.73 2012-08-16 12:07:57.000 229 33452.01 394.60 2262.56 28.73 2012-08-16 12:07:58.000 229 33452.08 394.61 2262.62 28.73 2012-08-16 12:07:59.000 229 33452.01 394.60 2262.58 28.73 2012-08-16 12:08:00.000 229 33452.04 394.61 2262.58 28.73 2012-08-16 12:08:01.000 229 33452.11 394.63 2262.59 28.73 2012-08-16 12:08:02.000 229 33452.00 394.62 2262.55 28.73 2012-08-16 12:08:03.000 229 33452.06 394.61 2262.55 28.73 2012-08-16 12:08:04.000 229 33451.98 394.60 2262.61 28.73 2012-08-16 12:08:05.000 229 33452.01 394.63 2262.51 28.73 2012-08-16 12:08:06.000 229 33452.04 394.62 2262.53 28.73 2012-08-16 12:08:07.000 229 33451.95 394.64 2262.60 28.73 2012-08-16 12:08:08.000 229 33452.18 394.66 2262.45 28.73 2012-08-16 12:08:09.000 229 33452.04 394.63 2262.51 28.73 2012-08-16 12:08:10.000 229 33452.08 394.68 2262.50 28.73 2012-08-16 12:08:11.000 229 33452.01 394.64 2262.52 28.73 2012-08-16 12:08:12.000 229 33451.94 394.64 2262.52 28.73 2012-08-16 12:08:13.000 229 33452.03 394.66 2262.49 28.73 2012-08-16 12:08:14.000 229 33452.04 394.65 2262.53 28.73 2012-08-16 12:08:15.000 229 33452.02 394.65 2262.56 28.73 2012-08-16 12:08:16.000 229 33452.01 394.64 2262.55 28.73 2012-08-16 12:08:17.000 229 33451.97 394.66 2262.58 28.73 2012-08-16 12:08:18.000 229 33452.09 394.71 2262.55 28.73 2012-08-16 12:08:18.000 229 33451.94 394.70 2262.59 28.73 2012-08-16 12:08:20.000 229 33452.01 394.66 2262.57 28.73 2012-08-16 12:08:21.000 229 33452.06 394.66 2262.52 28.73 2012-08-16 12:08:22.000 229 33452.04 394.70 2262.57 28.73 2012-08-16 12:08:23.000 229 33451.95 394.63 2262.53 28.73 2012-08-16 12:08:24.000 229 33451.94 394.69 2262.49 28.73 2012-08-16 12:08:25.000 229 33451.97 394.67 2262.59 28.73 2012-08-16 12:08:26.000 229 33452.07 394.68 2262.57 28.73 2012-08-16 12:08:27.000 229 33452.03 394.70 2262.62 28.73 2012-08-16 12:08:28.000 229 33452.05 394.67 2262.54 28.73 2012-08-16 12:08:29.000 229 33451.96 394.71 2262.61 28.73 2012-08-16 12:08:30.000 229 33452.00 394.69 2262.56 28.73 2012-08-16 12:08:31.000 229 33452.04 394.71 2262.58 28.73 2012-08-16 12:08:31.000 229 33451.97 394.68 2262.52 28.73 2012-08-16 12:08:33.000 229 33451.99 394.69 2262.56 28.73 2012-08-16 12:08:34.000 229 33452.00 394.69 2262.59 28.73 2012-08-16 12:08:35.000 229 33451.99 394.70 2262.52 28.73 2012-08-16 12:08:36.000 229 33452.01 394.68 2262.52 28.73 2012-08-16 12:08:37.000 229 33452.06 394.75 2262.58 28.73 2012-08-16 12:08:38.000 229 33451.91 394.72 2262.54 28.73 2012-08-16 12:08:39.000 229 33451.95 394.73 2262.59 28.73 2012-08-16 12:08:40.000 229 33452.00 394.70 2262.59 28.73 2012-08-16 12:08:41.000 229 33452.04 394.72 2262.59 28.73 2012-08-16 12:08:42.000 229 33452.05 394.69 2262.61 28.73 2012-08-16 12:08:43.000 229 33451.95 394.69 2262.63 28.73 2012-08-16 12:08:44.000 229 33451.96 394.72 2262.62 28.73 2012-08-16 12:08:45.000 229 33451.86 394.70 2262.65 28.73 2012-08-16 12:08:46.000 229 33451.98 394.71 2262.65 28.73 2012-08-16 12:08:47.000 229 33451.95 394.72 2262.53 28.73 2012-08-16 12:08:48.000 229 33451.91 394.70 2262.64 28.73 2012-08-16 12:08:49.000 229 33451.95 394.71 2262.66 28.73 2012-08-16 12:08:50.000 229 33451.97 394.71 2262.62 28.73 2012-08-16 12:08:51.000 229 33451.92 394.73 2262.61 28.73 2012-08-16 12:08:52.000 229 33451.91 394.74 2262.59 28.73 2012-08-16 12:08:53.000 229 33451.97 394.73 2262.58 28.73 2012-08-16 12:08:54.000 229 33451.87 394.74 2262.63 28.73 2012-08-16 12:08:55.000 229 33452.00 394.72 2262.64 28.73 2012-08-16 12:08:56.000 229 33451.95 394.72 2262.72 28.73 2012-08-16 12:08:57.000 229 33451.90 394.72 2262.65 28.73 2012-08-16 12:08:58.000 229 33451.91 394.72 2262.61 28.73 2012-08-16 12:08:59.000 229 33451.99 394.70 2262.61 28.73 2012-08-16 12:09:00.000 229 33451.90 394.72 2262.57 28.73 2012-08-16 12:09:01.000 229 33451.97 394.72 2262.61 28.73 2012-08-16 12:09:02.000 229 33451.89 394.72 2262.65 28.73 2012-08-16 12:09:03.000 229 33451.85 394.71 2262.61 28.73 2012-08-16 12:09:04.000 229 33451.93 394.73 2262.62 28.73 2012-08-16 12:09:05.000 229 33451.86 394.76 2262.58 28.73 2012-08-16 12:09:06.000 229 33451.88 394.76 2262.67 28.73 2012-08-16 12:09:07.000 229 33451.88 394.75 2262.68 28.73 2012-08-16 12:09:08.000 229 33451.86 394.75 2262.71 28.73 2012-08-16 12:09:09.000 229 33451.82 394.76 2262.63 28.73 2012-08-16 12:09:10.000 229 33451.88 394.77 2262.64 28.73 2012-08-16 12:09:11.000 229 33451.88 394.76 2262.66 28.73 2012-08-16 12:09:12.000 229 33451.88 394.75 2262.68 28.73 2012-08-16 12:09:12.000 229 33451.85 394.74 2262.61 28.73 2012-08-16 12:09:14.000 229 33451.86 394.80 2262.62 28.73 2012-08-16 12:09:15.000 229 33451.81 394.79 2262.59 28.73 2012-08-16 12:09:16.000 229 33451.83 394.78 2262.68 28.73 2012-08-16 12:09:17.000 229 33451.91 394.77 2262.76 28.73 2012-08-16 12:09:18.000 229 33451.79 394.79 2262.61 28.73 2012-08-16 12:09:19.000 229 33451.92 394.77 2262.61 28.73 2012-08-16 12:09:20.000 229 33451.77 394.77 2262.71 28.73 2012-08-16 12:09:21.000 229 33451.81 394.77 2262.71 28.73 2012-08-16 12:09:22.000 229 33451.90 394.79 2262.72 28.73 2012-08-16 12:09:23.000 229 33451.80 394.76 2262.77 28.73 2012-08-16 12:09:24.000 229 33451.86 394.78 2262.65 28.73 2012-08-16 12:09:25.000 229 33451.81 394.87 2262.65 28.73 2012-08-16 12:09:25.000 229 33451.81 394.81 2262.76 28.73 2012-08-16 12:09:27.000 229 33451.75 394.79 2262.74 28.73 2012-08-16 12:09:28.000 229 33451.79 394.77 2262.79 28.73 2012-08-16 12:09:29.000 229 33451.81 394.75 2262.71 28.73 2012-08-16 12:09:30.000 229 33451.74 394.77 2262.70 28.73 2012-08-16 12:09:31.000 229 33451.67 394.77 2262.68 28.73 2012-08-16 12:09:32.000 229 33451.91 394.80 2262.73 28.73 2012-08-16 12:09:33.000 229 33451.70 394.80 2262.75 28.73 2012-08-16 12:09:34.000 229 33451.86 394.87 2262.75 28.73 2012-08-16 12:09:35.000 229 33451.78 394.82 2262.83 28.73 2012-08-16 12:09:36.000 229 33451.83 394.78 2262.75 28.73 2012-08-16 12:09:37.000 229 33451.78 394.77 2262.73 28.73 2012-08-16 12:09:38.000 229 33451.84 394.75 2262.75 28.73 2012-08-16 12:09:39.000 229 33451.68 394.76 2262.77 28.73 2012-08-16 12:09:40.000 229 33451.76 394.80 2262.71 28.73 2012-08-16 12:09:41.000 229 33451.78 394.83 2262.75 28.73 2012-08-16 12:09:42.000 229 33451.78 394.75 2262.73 28.73 2012-08-16 12:09:43.000 229 33451.73 394.82 2262.83 28.73 2012-08-16 12:09:44.000 229 33451.78 394.81 2262.73 28.73 2012-08-16 12:09:45.000 229 33451.76 394.85 2262.80 28.73 2012-08-16 12:09:46.000 229 33451.71 394.88 2262.77 28.73 2012-08-16 12:09:47.000 229 33451.76 394.84 2262.78 28.73 2012-08-16 12:09:48.000 229 33451.75 394.78 2262.71 28.73 2012-08-16 12:09:49.000 229 33451.76 394.84 2262.77 28.73 2012-08-16 12:09:50.000 229 33451.85 394.87 2262.77 28.73 2012-08-16 12:09:51.000 229 33451.76 394.88 2262.74 28.73 2012-08-16 12:09:52.000 229 33451.85 394.82 2262.71 28.73 2012-08-16 12:09:53.000 229 33451.79 394.85 2262.78 28.73 2012-08-16 12:09:54.000 229 33451.76 394.81 2262.79 28.73 2012-08-16 12:09:55.000 229 33451.82 394.78 2262.84 28.73 2012-08-16 12:09:56.000 229 33451.69 394.82 2262.79 28.73 2012-08-16 12:09:57.000 229 33451.73 394.84 2262.78 28.73 2012-08-16 12:09:58.000 229 33451.79 394.85 2262.76 28.73 2012-08-16 12:09:59.000 229 33451.73 394.85 2262.82 28.73 2012-08-16 12:10:00.000 229 33451.78 394.79 2262.74 28.73 2012-08-16 12:10:01.000 229 33451.85 394.77 2262.68 28.73 2012-08-16 12:10:02.000 229 33451.72 394.81 2262.79 28.73 2012-08-16 12:10:03.000 229 33451.81 394.80 2262.77 28.73 2012-08-16 12:10:04.000 229 33451.77 394.87 2262.89 28.73 2012-08-16 12:10:05.000 229 33451.87 394.81 2262.81 28.73 2012-08-16 12:10:06.000 229 33451.82 394.81 2262.81 28.73 2012-08-16 12:10:06.000 229 33451.88 394.85 2262.85 28.73 2012-08-16 12:10:08.000 229 33451.72 394.85 2262.83 28.73 2012-08-16 12:10:09.000 229 33451.77 394.83 2262.76 28.73 2012-08-16 12:10:10.000 229 33451.79 394.83 2262.76 28.73 2012-08-16 12:10:11.000 229 33451.86 394.82 2262.76 28.73 2012-08-16 12:10:12.000 229 33451.85 394.83 2262.83 28.73 2012-08-16 12:10:13.000 229 33451.80 394.85 2262.78 28.73 2012-08-16 12:10:14.000 229 33451.85 394.84 2262.83 28.73 2012-08-16 12:10:15.000 229 33451.79 394.85 2262.76 28.73 2012-08-16 12:10:16.000 229 33451.85 394.83 2262.75 28.73 2012-08-16 12:10:17.000 229 33451.83 394.85 2262.84 28.73 2012-08-16 12:10:18.000 229 33451.76 394.87 2262.83 28.73 2012-08-16 12:10:19.000 229 33451.91 394.84 2262.67 28.73 2012-08-16 12:10:19.000 229 33451.92 394.78 2262.76 28.73 2012-08-16 12:10:21.000 229 33451.81 394.82 2262.71 28.73 2012-08-16 12:10:22.000 229 33451.89 394.86 2262.83 28.73 2012-08-16 12:10:23.000 229 33451.81 394.83 2262.81 28.73 2012-08-16 12:10:24.000 229 33451.81 394.82 2262.76 28.73 2012-08-16 12:10:25.000 229 33451.89 394.87 2262.88 28.73 2012-08-16 12:10:26.000 229 33451.82 394.90 2262.79 28.73 2012-08-16 12:10:27.000 229 33451.81 394.87 2262.77 28.73 2012-08-16 12:10:28.000 229 33451.85 394.87 2262.73 28.73 2012-08-16 12:10:29.000 229 33451.85 394.84 2262.86 28.73 2012-08-16 12:10:30.000 229 33451.82 394.85 2262.79 28.73 2012-08-16 12:10:31.000 229 33451.89 394.86 2262.80 28.73 2012-08-16 12:10:32.000 229 33451.78 394.88 2262.83 28.73 2012-08-16 12:10:33.000 229 33451.76 394.88 2262.84 28.73 2012-08-16 12:10:34.000 229 33451.76 394.87 2262.82 28.73 2012-08-16 12:10:35.000 229 33451.86 394.81 2262.84 28.73 2012-08-16 12:10:36.000 229 33451.83 394.85 2262.79 28.73 2012-08-16 12:10:37.000 229 33451.85 394.92 2262.92 28.73 2012-08-16 12:10:38.000 229 33451.97 394.91 2262.76 28.73 2012-08-16 12:10:39.000 229 33451.83 394.86 2262.80 28.73 2012-08-16 12:10:40.000 229 33451.75 394.89 2262.87 28.73 2012-08-16 12:10:41.000 229 33451.82 394.87 2262.83 28.73 2012-08-16 12:10:42.000 229 33451.80 394.86 2262.80 28.73 2012-08-16 12:10:43.000 229 33451.75 394.91 2262.85 28.73 2012-08-16 12:10:44.000 229 33451.78 394.90 2262.88 28.73 2012-08-16 12:10:45.000 229 33451.76 394.90 2262.86 28.73 2012-08-16 12:10:46.000 229 33451.81 394.87 2262.88 28.73 2012-08-16 12:10:47.000 229 33451.81 394.88 2262.86 28.73 2012-08-16 12:10:48.000 229 33451.83 394.92 2262.82 28.73 2012-08-16 12:10:49.000 229 33451.72 394.93 2262.86 28.73 2012-08-16 12:10:50.000 229 33451.79 394.89 2262.92 28.73 2012-08-16 12:10:51.000 229 33451.76 394.87 2262.91 28.73 2012-08-16 12:10:52.000 229 33451.72 394.90 2262.80 28.73 2012-08-16 12:10:53.000 229 33451.79 394.92 2262.83 28.73 2012-08-16 12:10:54.000 229 33451.75 394.91 2262.82 28.73 2012-08-16 12:10:55.000 229 33451.91 394.93 2262.97 28.73 2012-08-16 12:10:56.000 229 33451.78 394.92 2262.77 28.73 2012-08-16 12:10:57.000 229 33451.82 394.89 2262.77 28.73 2012-08-16 12:10:58.000 229 33451.73 394.92 2262.90 28.73 2012-08-16 12:10:59.000 229 33451.83 394.94 2262.94 28.73 2012-08-16 12:11:00.000 229 33451.75 394.95 2262.84 28.73 2012-08-16 12:11:00.000 229 33451.75 394.94 2262.86 28.73 2012-08-16 12:11:02.000 229 33451.73 394.98 2262.87 28.73 2012-08-16 12:11:03.000 229 33451.80 394.97 2262.86 28.73 2012-08-16 12:11:04.000 229 33451.70 394.94 2262.82 28.73 2012-08-16 12:11:05.000 229 33451.69 394.97 2262.89 28.73 2012-08-16 12:11:06.000 229 33451.71 394.95 2262.91 28.73 2012-08-16 12:11:07.000 229 33451.75 394.92 2262.87 28.73 2012-08-16 12:11:08.000 229 33451.82 395.00 2262.92 28.73 2012-08-16 12:11:09.000 229 33451.77 394.97 2262.83 28.73 2012-08-16 12:11:10.000 229 33451.76 394.93 2262.91 28.73 2012-08-16 12:11:11.000 229 33451.63 394.97 2262.93 28.73 2012-08-16 12:11:12.000 229 33451.62 395.01 2262.81 28.73 2012-08-16 12:11:13.000 229 33451.70 394.97 2262.91 28.73 2012-08-16 12:11:13.000 229 33451.72 394.97 2262.83 28.73 2012-08-16 12:11:15.000 229 33451.67 394.98 2262.98 28.73 2012-08-16 12:11:16.000 229 33451.79 394.99 2262.91 28.73 2012-08-16 12:11:17.000 229 33451.67 394.98 2262.98 28.73 2012-08-16 12:11:18.000 229 33451.70 394.97 2262.96 28.73 2012-08-16 12:11:19.000 229 33451.63 395.04 2262.87 28.73 2012-08-16 12:11:20.000 229 33451.67 394.94 2262.85 28.73 2012-08-16 12:11:21.000 229 33451.67 394.96 2262.95 28.73 2012-08-16 12:11:22.000 229 33451.67 394.98 2262.92 28.73 2012-08-16 12:11:23.000 229 33451.68 394.98 2262.88 28.73 2012-08-16 12:11:24.000 229 33451.59 395.00 2262.88 28.73 2012-08-16 12:11:25.000 229 33451.72 395.01 2262.87 28.73 2012-08-16 12:11:26.000 229 33451.73 395.01 2262.96 28.73 2012-08-16 12:11:27.000 229 33451.64 395.01 2262.92 28.73 2012-08-16 12:11:28.000 229 33451.63 395.01 2262.93 28.73 2012-08-16 12:11:29.000 229 33451.63 394.99 2262.98 28.73 2012-08-16 12:11:30.000 229 33451.58 395.03 2263.00 28.73 2012-08-16 12:11:31.000 229 33451.53 395.03 2262.87 28.73 2012-08-16 12:11:32.000 229 33451.70 395.04 2262.97 28.73 2012-08-16 12:11:33.000 229 33451.57 395.05 2262.95 28.73 2012-08-16 12:11:34.000 229 33451.57 395.01 2262.90 28.73 2012-08-16 12:11:35.000 229 33451.66 395.07 2262.95 28.73 2012-08-16 12:11:36.000 229 33451.57 395.03 2263.06 28.73 2012-08-16 12:11:37.000 229 33451.58 395.07 2262.95 28.73 2012-08-16 12:11:38.000 229 33451.64 395.03 2262.99 28.73 2012-08-16 12:11:39.000 229 33451.60 395.03 2263.04 28.73 2012-08-16 12:11:40.000 229 33451.58 395.05 2263.01 28.73 2012-08-16 12:11:41.000 229 33451.55 395.02 2263.09 28.73 2012-08-16 12:11:42.000 229 33451.57 395.05 2262.99 28.73 2012-08-16 12:11:43.000 229 33451.54 395.02 2263.00 28.73 2012-08-16 12:11:44.000 229 33451.73 395.05 2263.12 28.73 2012-08-16 12:11:45.000 229 33451.44 395.01 2263.04 28.73 2012-08-16 12:11:46.000 229 33451.55 395.03 2263.09 28.73 2012-08-16 12:11:47.000 229 33451.57 395.04 2263.07 28.73 2012-08-16 12:11:48.000 229 33451.50 395.07 2263.07 28.73 2012-08-16 12:11:49.000 229 33451.58 395.08 2263.05 28.73 2012-08-16 12:11:50.000 229 33451.44 395.07 2263.04 28.73 2012-08-16 12:11:51.000 229 33451.54 395.08 2263.11 28.73 2012-08-16 12:11:52.000 229 33451.49 395.09 2263.07 28.73 2012-08-16 12:11:53.000 229 33451.53 395.09 2263.07 28.73 2012-08-16 12:11:54.000 229 33451.53 395.09 2262.99 28.73 2012-08-16 12:11:54.000 229 33451.45 395.08 2263.06 28.73 2012-08-16 12:11:56.000 229 33451.52 395.01 2263.11 28.73 2012-08-16 12:11:57.000 229 33451.48 395.07 2262.99 28.73 2012-08-16 12:11:58.000 229 33451.53 395.06 2263.05 28.73 2012-08-16 12:11:59.000 229 33451.60 395.10 2263.04 28.73 2012-08-16 12:12:00.000 229 33451.63 395.09 2263.05 28.73 2012-08-16 12:12:01.000 229 33451.63 395.08 2263.09 28.73 2012-08-16 12:12:02.000 229 33451.51 395.06 2263.02 28.73 2012-08-16 12:12:03.000 229 33451.54 395.09 2263.05 28.73 2012-08-16 12:12:04.000 229 33451.46 395.11 2263.01 28.73 2012-08-16 12:12:05.000 229 33451.56 395.03 2263.04 28.73 2012-08-16 12:12:06.000 229 33451.49 395.05 2263.20 28.73 2012-08-16 12:12:07.000 229 33451.54 395.07 2263.00 28.73 2012-08-16 12:12:07.000 229 33451.51 395.06 2263.10 28.73 2012-08-16 12:12:09.000 229 33451.54 395.06 2263.07 28.73 2012-08-16 12:12:10.000 229 33451.50 395.04 2263.07 28.73 2012-08-16 12:12:11.000 229 33451.58 395.04 2263.07 28.73 2012-08-16 12:12:12.000 229 33451.49 395.06 2263.08 28.73 2012-08-16 12:12:13.000 229 33451.64 395.04 2263.08 28.73 2012-08-16 12:12:14.000 229 33451.54 395.04 2263.11 28.73 2012-08-16 12:12:15.000 229 33451.54 395.03 2263.12 28.73 2012-08-16 12:12:16.000 229 33451.44 395.03 2263.11 28.73 2012-08-16 12:12:17.000 229 33451.54 395.06 2263.12 28.73 2012-08-16 12:12:18.000 229 33451.57 395.08 2263.08 28.73 2012-08-16 12:12:19.000 229 33451.57 395.02 2263.07 28.73 2012-08-16 12:12:20.000 229 33451.61 395.02 2263.05 28.73 2012-08-16 12:12:21.000 229 33451.59 395.04 2263.11 28.73 2012-08-16 12:12:22.000 229 33451.56 395.00 2263.01 28.73 2012-08-16 12:12:23.000 229 33451.57 395.00 2263.08 28.73 2012-08-16 12:12:24.000 229 33451.58 395.05 2263.02 28.73 2012-08-16 12:12:25.000 229 33451.58 395.04 2263.07 28.73 2012-08-16 12:12:26.000 229 33451.67 395.02 2263.10 28.73 2012-08-16 12:12:27.000 229 33451.53 394.99 2263.07 28.73 2012-08-16 12:12:28.000 229 33451.63 394.98 2263.04 28.73 2012-08-16 12:12:29.000 229 33451.68 394.99 2263.15 28.73 2012-08-16 12:12:30.000 229 33451.60 395.01 2263.05 28.73 2012-08-16 12:12:31.000 229 33451.63 395.00 2263.02 28.73 2012-08-16 12:12:32.000 229 33451.57 395.00 2263.11 28.73 2012-08-16 12:12:33.000 229 33451.56 395.00 2263.09 28.73 2012-08-16 12:12:34.000 229 33451.61 395.02 2263.14 28.73 2012-08-16 12:12:35.000 229 33451.61 395.02 2263.15 28.73 2012-08-16 12:12:36.000 229 33451.62 394.98 2263.12 28.73 2012-08-16 12:12:37.000 229 33451.57 394.98 2263.16 28.73 2012-08-16 12:12:38.000 229 33451.58 395.01 2263.14 28.73 2012-08-16 12:12:39.000 229 33451.61 395.00 2263.05 28.73 2012-08-16 12:12:40.000 229 33451.60 395.00 2263.02 28.73 2012-08-16 12:12:41.000 229 33451.53 395.01 2263.00 28.73 2012-08-16 12:12:42.000 229 33451.55 395.00 2263.09 28.73 2012-08-16 12:12:43.000 229 33451.62 395.00 2263.11 28.73 2012-08-16 12:12:44.000 229 33451.71 395.00 2263.04 28.73 2012-08-16 12:12:45.000 229 33451.67 395.01 2263.14 28.73 2012-08-16 12:12:46.000 229 33451.59 395.01 2263.09 28.73 2012-08-16 12:12:47.000 229 33451.63 395.07 2263.14 28.73 2012-08-16 12:12:48.000 229 33451.70 395.00 2263.17 28.73 2012-08-16 12:12:48.000 229 33451.66 395.02 2263.13 28.73 2012-08-16 12:12:50.000 229 33451.62 394.97 2263.11 28.73 2012-08-16 12:12:51.000 229 33451.60 395.01 2263.09 28.73 2012-08-16 12:12:52.000 229 33451.57 395.01 2263.07 28.73 2012-08-16 12:12:53.000 229 33451.64 394.98 2263.14 28.73 2012-08-16 12:12:54.000 229 33451.60 395.02 2263.08 28.73 2012-08-16 12:12:55.000 229 33451.50 395.01 2263.08 28.73 2012-08-16 12:12:56.000 229 33451.62 395.00 2263.15 28.73 2012-08-16 12:12:57.000 229 33451.66 395.02 2263.12 28.73 2012-08-16 12:12:58.000 229 33451.58 395.00 2263.09 28.73 2012-08-16 12:12:59.000 229 33451.59 395.04 2263.10 28.73 2012-08-16 12:13:00.000 229 33451.62 395.01 2263.16 28.73 2012-08-16 12:13:01.000 229 33451.72 395.01 2263.02 28.73 2012-08-16 12:13:01.000 229 33451.57 395.02 2263.10 28.73 2012-08-16 12:13:03.000 229 33451.68 395.05 2263.07 28.73 2012-08-16 12:13:04.000 229 33451.60 395.03 2263.02 28.73 2012-08-16 12:13:05.000 229 33451.62 395.00 2263.17 28.73 2012-08-16 12:13:06.000 229 33451.60 395.00 2263.19 28.73 2012-08-16 12:13:07.000 229 33451.57 395.04 2263.15 28.73 2012-08-16 12:13:08.000 229 33451.67 395.03 2263.16 28.73 2012-08-16 12:13:09.000 229 33451.56 395.03 2263.15 28.73 2012-08-16 12:13:10.000 229 33451.59 394.97 2263.18 28.73 2012-08-16 12:13:11.000 229 33451.56 395.03 2263.14 28.73 2012-08-16 12:13:12.000 229 33451.63 395.03 2263.07 28.73 2012-08-16 12:13:13.000 229 33451.60 394.99 2263.11 28.73 2012-08-16 12:13:14.000 229 33451.54 395.01 2263.11 28.73 2012-08-16 12:13:15.000 229 33451.69 395.00 2263.05 28.73 2012-08-16 12:13:16.000 229 33451.60 395.00 2263.10 28.73 2012-08-16 12:13:17.000 229 33451.61 394.98 2263.12 28.73 2012-08-16 12:13:18.000 229 33451.57 395.01 2263.16 28.73 2012-08-16 12:13:19.000 229 33451.59 395.01 2263.17 28.73 2012-08-16 12:13:20.000 229 33451.48 395.05 2263.11 28.73 2012-08-16 12:13:21.000 229 33451.63 395.04 2263.23 28.73 2012-08-16 12:13:22.000 229 33451.54 395.05 2263.22 28.73 2012-08-16 12:13:23.000 229 33451.57 395.06 2263.13 28.73 2012-08-16 12:13:24.000 229 33451.64 395.02 2263.09 28.73 2012-08-16 12:13:25.000 229 33451.54 395.00 2263.14 28.73 2012-08-16 12:13:26.000 229 33451.53 395.01 2263.18 28.73 2012-08-16 12:13:27.000 229 33451.53 395.06 2263.05 28.73 2012-08-16 12:13:28.000 229 33451.47 395.03 2263.05 28.73 2012-08-16 12:13:29.000 229 33451.53 394.98 2263.10 28.73 2012-08-16 12:13:30.000 229 33451.54 395.05 2263.13 28.73 2012-08-16 12:13:31.000 229 33451.55 395.03 2263.12 28.73 2012-08-16 12:13:32.000 229 33451.56 395.04 2263.11 28.73 2012-08-16 12:13:33.000 229 33451.51 395.05 2263.14 28.73 2012-08-16 12:13:34.000 229 33451.45 395.02 2263.18 28.73 2012-08-16 12:13:35.000 229 33451.48 395.05 2263.13 28.73 2012-08-16 12:13:36.000 229 33451.60 395.03 2263.20 28.73 2012-08-16 12:13:37.000 229 33451.51 395.06 2263.12 28.73 2012-08-16 12:13:38.000 229 33451.54 395.06 2263.18 28.73 2012-08-16 12:13:39.000 229 33451.54 395.06 2263.18 28.73 2012-08-16 12:13:40.000 229 33451.57 395.06 2263.19 28.73 2012-08-16 12:13:41.000 229 33451.53 395.04 2263.16 28.73 2012-08-16 12:13:42.000 229 33451.54 395.04 2263.14 28.73 2012-08-16 12:13:42.000 229 33451.53 395.02 2263.27 28.73 2012-08-16 12:13:44.000 229 33451.66 395.04 2263.22 28.73 2012-08-16 12:13:45.000 229 33451.53 394.98 2263.20 28.73 2012-08-16 12:13:46.000 229 33451.56 395.02 2263.15 28.73 2012-08-16 12:13:47.000 229 33451.59 395.02 2263.20 28.73 2012-08-16 12:13:48.000 229 33451.57 395.01 2263.17 28.73 2012-08-16 12:13:49.000 229 33451.58 395.04 2263.24 28.73 2012-08-16 12:13:50.000 229 33451.46 395.05 2263.23 28.73 2012-08-16 12:13:51.000 229 33451.57 395.00 2263.12 28.73 2012-08-16 12:13:52.000 229 33451.61 395.04 2263.12 28.73 2012-08-16 12:13:53.000 229 33451.56 395.05 2263.27 28.73 2012-08-16 12:13:54.000 229 33451.51 395.03 2263.19 28.73 2012-08-16 12:13:55.000 229 33451.53 395.02 2263.18 28.73 2012-08-16 12:13:55.000 229 33451.56 395.08 2263.20 28.73 2012-08-16 12:13:57.000 229 33451.58 395.02 2263.17 28.73 2012-08-16 12:13:58.000 229 33451.53 395.04 2263.22 28.73 2012-08-16 12:13:59.000 229 33451.60 395.00 2263.21 28.73 2012-08-16 12:14:00.000 229 33451.58 395.01 2263.24 28.73 2012-08-16 12:14:01.000 229 33451.60 395.04 2263.22 28.73 2012-08-16 12:14:02.000 229 33451.55 395.02 2263.15 28.73 2012-08-16 12:14:03.000 229 33451.54 394.95 2263.14 28.73 2012-08-16 12:14:04.000 229 33451.57 394.97 2263.14 28.73 2012-08-16 12:14:05.000 229 33451.64 394.99 2263.22 28.73 2012-08-16 12:14:06.000 229 33451.70 395.01 2263.18 28.73 2012-08-16 12:14:07.000 229 33451.63 394.98 2263.27 28.73 2012-08-16 12:14:08.000 229 33451.50 394.99 2263.22 28.73 2012-08-16 12:14:09.000 229 33451.53 395.00 2263.32 28.73 2012-08-16 12:14:10.000 229 33451.54 395.04 2263.27 28.73 2012-08-16 12:14:11.000 229 33451.61 395.01 2263.22 28.73 2012-08-16 12:14:12.000 229 33451.59 395.03 2263.22 28.73 2012-08-16 12:14:13.000 229 33451.54 394.99 2263.16 28.73 2012-08-16 12:14:14.000 229 33451.66 395.03 2263.26 28.73 2012-08-16 12:14:15.000 229 33451.57 395.00 2263.27 28.73 2012-08-16 12:14:16.000 229 33451.58 395.01 2263.20 28.73 2012-08-16 12:14:17.000 229 33451.58 395.02 2263.21 28.73 2012-08-16 12:14:18.000 229 33451.60 395.00 2263.25 28.73 2012-08-16 12:14:19.000 229 33451.57 395.01 2263.23 28.73 2012-08-16 12:14:20.000 229 33451.61 395.01 2263.25 28.73 2012-08-16 12:14:21.000 229 33451.57 395.05 2263.19 28.73 2012-08-16 12:14:22.000 229 33451.64 395.03 2263.17 28.73 2012-08-16 12:14:23.000 229 33451.60 395.04 2263.18 28.73 2012-08-16 12:14:24.000 229 33451.56 395.06 2263.18 28.73 2012-08-16 12:14:25.000 229 33451.56 395.05 2263.23 28.73 2012-08-16 12:14:26.000 229 33451.61 395.04 2263.17 28.73 2012-08-16 12:14:27.000 229 33451.60 395.06 2263.25 28.73 2012-08-16 12:14:28.000 229 33451.60 395.00 2263.31 28.73 2012-08-16 12:14:29.000 229 33451.57 395.00 2263.20 28.73 2012-08-16 12:14:30.000 229 33451.54 395.02 2263.27 28.73 2012-08-16 12:14:31.000 229 33451.53 395.01 2263.20 28.73 2012-08-16 12:14:32.000 229 33451.52 395.04 2263.15 28.73 2012-08-16 12:14:33.000 229 33451.62 395.03 2263.17 28.73 2012-08-16 12:14:34.000 229 33451.60 395.08 2263.20 28.73 2012-08-16 12:14:35.000 229 33451.66 395.07 2263.19 28.73 2012-08-16 12:14:36.000 229 33451.61 395.05 2263.22 28.73 2012-08-16 12:14:36.000 229 33451.58 395.05 2263.19 28.73 2012-08-16 12:14:38.000 229 33451.50 395.08 2263.21 28.73 2012-08-16 12:14:39.000 229 33451.54 395.04 2263.26 28.73 2012-08-16 12:14:40.000 229 33451.54 395.06 2263.28 28.73 2012-08-16 12:14:41.000 229 33451.60 395.05 2263.26 28.73 2012-08-16 12:14:42.000 229 33451.60 395.06 2263.29 28.73 2012-08-16 12:14:43.000 229 33451.61 395.07 2263.24 28.73 2012-08-16 12:14:44.000 229 33451.56 395.05 2263.22 28.73 2012-08-16 12:14:45.000 229 33451.54 395.07 2263.20 28.73 2012-08-16 12:14:46.000 229 33451.50 395.04 2263.20 28.73 2012-08-16 12:14:47.000 229 33451.56 395.04 2263.27 28.73 2012-08-16 12:14:48.000 229 33451.69 395.04 2263.22 28.73 2012-08-16 12:14:49.000 229 33451.60 395.04 2263.24 28.73 2012-08-16 12:14:49.000 229 33451.56 395.05 2263.26 28.73 2012-08-16 12:14:51.000 229 33451.67 395.02 2263.23 28.73 2012-08-16 12:14:52.000 229 33451.59 395.01 2263.26 28.73 2012-08-16 12:14:53.000 229 33451.60 395.02 2263.24 28.73 2012-08-16 12:14:54.000 229 33451.65 395.01 2263.28 28.73 2012-08-16 12:14:55.000 229 33451.64 394.98 2263.16 28.73 2012-08-16 12:14:56.000 229 33451.57 395.04 2263.30 28.73 2012-08-16 12:14:57.000 229 33451.64 395.06 2263.30 28.73 2012-08-16 12:14:58.000 229 33451.57 395.01 2263.26 28.73 2012-08-16 12:14:59.000 229 33451.63 395.02 2263.22 28.73 2012-08-16 12:15:00.000 229 33451.62 394.99 2263.30 28.73 2012-08-16 12:15:01.000 229 33451.64 395.01 2263.25 28.73 2012-08-16 12:15:02.000 229 33451.60 395.00 2263.25 28.73 2012-08-16 12:15:03.000 229 33451.66 395.01 2263.24 28.73 2012-08-16 12:15:04.000 229 33451.60 395.00 2263.26 28.73 2012-08-16 12:15:05.000 229 33451.53 395.00 2263.33 28.73 2012-08-16 12:15:06.000 229 33451.60 394.97 2263.25 28.73 2012-08-16 12:15:07.000 229 33451.56 394.99 2263.16 28.73 2012-08-16 12:15:08.000 229 33451.53 395.00 2263.25 28.73 2012-08-16 12:15:09.000 229 33451.64 394.93 2263.22 28.73 2012-08-16 12:15:10.000 229 33451.57 394.96 2263.18 28.73 2012-08-16 12:15:11.000 229 33451.63 395.00 2263.24 28.73 2012-08-16 12:15:12.000 229 33451.63 395.02 2263.22 28.73 2012-08-16 12:15:13.000 229 33451.58 394.97 2263.26 28.73 2012-08-16 12:15:14.000 229 33451.61 395.00 2263.27 28.73 2012-08-16 12:15:15.000 229 33451.53 394.97 2263.27 28.73 2012-08-16 12:15:16.000 229 33451.68 395.01 2263.27 28.73 2012-08-16 12:15:17.000 229 33451.56 394.99 2263.16 28.73 2012-08-16 12:15:18.000 229 33451.58 395.00 2263.26 28.73 2012-08-16 12:15:19.000 229 33451.56 395.00 2263.18 28.73 2012-08-16 12:15:20.000 229 33451.53 395.02 2263.17 28.73 2012-08-16 12:15:21.000 229 33451.67 394.98 2263.28 28.73 2012-08-16 12:15:22.000 229 33451.54 394.96 2263.29 28.73 2012-08-16 12:15:23.000 229 33451.58 394.99 2263.23 28.73 2012-08-16 12:15:24.000 229 33451.58 395.01 2263.27 28.73 2012-08-16 12:15:25.000 229 33451.62 395.01 2263.27 28.73 2012-08-16 12:15:26.000 229 33451.54 394.99 2263.22 28.73 2012-08-16 12:15:27.000 229 33451.60 395.00 2263.26 28.73 2012-08-16 12:15:28.000 229 33451.60 395.00 2263.29 28.73 2012-08-16 12:15:29.000 229 33451.66 395.03 2263.26 28.73 2012-08-16 12:15:30.000 229 33451.59 395.00 2263.30 28.73 2012-08-16 12:15:30.000 229 33451.54 395.00 2263.33 28.73 2012-08-16 12:15:32.000 229 33451.54 395.01 2263.34 28.73 2012-08-16 12:15:33.000 229 33451.67 394.98 2263.27 28.73 2012-08-16 12:15:34.000 229 33451.56 394.99 2263.32 28.73 2012-08-16 12:15:35.000 229 33451.57 395.01 2263.25 28.73 2012-08-16 12:15:36.000 229 33451.55 395.04 2263.31 28.73 2012-08-16 12:15:37.000 229 33451.53 395.01 2263.21 28.73 2012-08-16 12:15:38.000 229 33451.53 395.01 2263.27 28.73 2012-08-16 12:15:39.000 229 33451.53 394.98 2263.33 28.73 2012-08-16 12:15:40.000 229 33451.47 395.00 2263.30 28.73 2012-08-16 12:15:41.000 229 33451.55 395.00 2263.29 28.73 2012-08-16 12:15:42.000 229 33451.55 394.99 2263.32 28.73 2012-08-16 12:15:43.000 229 33451.54 395.02 2263.31 28.73 2012-08-16 12:15:43.000 229 33451.54 395.01 2263.24 28.73 2012-08-16 12:15:45.000 229 33451.53 395.01 2263.27 28.73 2012-08-16 12:15:46.000 229 33451.48 395.00 2263.31 28.73 2012-08-16 12:15:47.000 229 33451.53 395.00 2263.33 28.73 2012-08-16 12:15:48.000 229 33451.56 395.00 2263.27 28.73 2012-08-16 12:15:49.000 229 33451.50 394.98 2263.30 28.73 2012-08-16 12:15:50.000 229 33451.59 395.03 2263.29 28.73 2012-08-16 12:15:51.000 229 33451.60 395.04 2263.30 28.73 2012-08-16 12:15:52.000 229 33451.50 395.03 2263.28 28.73 2012-08-16 12:15:53.000 229 33451.55 395.01 2263.26 28.73 2012-08-16 12:15:54.000 229 33451.56 395.01 2263.27 28.73 2012-08-16 12:15:55.000 229 33451.53 394.99 2263.25 28.73 2012-08-16 12:15:56.000 229 33451.55 395.03 2263.35 28.73 2012-08-16 12:15:57.000 229 33451.48 394.98 2263.36 28.73 2012-08-16 12:15:58.000 229 33451.46 395.01 2263.34 28.73 2012-08-16 12:15:59.000 229 33451.51 395.02 2263.33 28.73 2012-08-16 12:16:00.000 229 33451.51 395.06 2263.38 28.73 2012-08-16 12:16:01.000 229 33451.49 395.02 2263.36 28.73 2012-08-16 12:16:02.000 229 33451.59 395.02 2263.26 28.73 2012-08-16 12:16:03.000 229 33451.35 395.03 2263.30 28.73 2012-08-16 12:16:04.000 229 33451.48 395.04 2263.26 28.73 2012-08-16 12:16:05.000 229 33451.48 395.05 2263.32 28.73 2012-08-16 12:16:06.000 229 33451.43 395.04 2263.35 28.73 2012-08-16 12:16:07.000 229 33451.50 395.00 2263.32 28.73 2012-08-16 12:16:08.000 229 33451.43 395.06 2263.35 28.73 2012-08-16 12:16:09.000 229 33451.46 395.06 2263.31 28.73 2012-08-16 12:16:10.000 229 33451.50 395.05 2263.30 28.73 2012-08-16 12:16:11.000 229 33451.50 395.08 2263.36 28.73 2012-08-16 12:16:12.000 229 33451.44 395.03 2263.39 28.73 2012-08-16 12:16:13.000 229 33451.36 395.02 2263.33 28.73 2012-08-16 12:16:14.000 229 33451.48 395.04 2263.35 28.73 2012-08-16 12:16:15.000 229 33451.54 395.08 2263.36 28.73 2012-08-16 12:16:16.000 229 33451.39 395.06 2263.36 28.73 2012-08-16 12:16:17.000 229 33451.39 395.00 2263.39 28.73 2012-08-16 12:16:18.000 229 33451.41 395.10 2263.29 28.73 2012-08-16 12:16:19.000 229 33451.47 395.06 2263.38 28.73 2012-08-16 12:16:20.000 229 33451.35 395.06 2263.30 28.73 2012-08-16 12:16:21.000 229 33451.33 395.06 2263.41 28.73 2012-08-16 12:16:22.000 229 33451.40 395.05 2263.37 28.73 2012-08-16 12:16:23.000 229 33451.37 395.10 2263.38 28.73 2012-08-16 12:16:24.000 229 33451.45 395.12 2263.38 28.73 2012-08-16 12:16:24.000 229 33451.41 395.09 2263.38 28.73 2012-08-16 12:16:26.000 229 33451.41 395.08 2263.43 28.73 2012-08-16 12:16:27.000 229 33451.43 395.07 2263.39 28.73 2012-08-16 12:16:28.000 229 33451.36 395.08 2263.39 28.73 2012-08-16 12:16:29.000 229 33451.33 395.09 2263.42 28.73 2012-08-16 12:16:30.000 229 33451.25 395.14 2263.47 28.73 2012-08-16 12:16:31.000 229 33451.36 395.13 2263.46 28.73 2012-08-16 12:16:32.000 229 33451.26 395.12 2263.45 28.73 2012-08-16 12:16:33.000 229 33451.33 395.08 2263.38 28.73 2012-08-16 12:16:34.000 229 33451.27 395.10 2263.38 28.73 2012-08-16 12:16:35.000 229 33451.28 395.10 2263.42 28.73 2012-08-16 12:16:36.000 229 33451.22 395.12 2263.44 28.73 2012-08-16 12:16:37.000 229 33451.28 395.12 2263.35 28.73 2012-08-16 12:16:37.000 229 33451.28 395.14 2263.41 28.73 2012-08-16 12:16:39.000 229 33451.33 395.11 2263.47 28.73 2012-08-16 12:16:40.000 229 33451.27 395.10 2263.46 28.73 2012-08-16 12:16:41.000 229 33451.24 395.12 2263.47 28.73 2012-08-16 12:16:42.000 229 33451.29 395.12 2263.49 28.73 2012-08-16 12:16:43.000 229 33451.22 395.12 2263.47 28.73 2012-08-16 12:16:44.000 229 33451.36 395.11 2263.49 28.73 2012-08-16 12:16:45.000 229 33451.21 395.12 2263.45 28.73 2012-08-16 12:16:46.000 229 33451.20 395.13 2263.56 28.73 2012-08-16 12:16:47.000 229 33451.29 395.12 2263.52 28.73 2012-08-16 12:16:48.000 229 33451.32 395.13 2263.49 28.73 2012-08-16 12:16:49.000 229 33451.31 395.07 2263.51 28.73 2012-08-16 12:16:50.000 229 33451.22 395.10 2263.46 28.73 2012-08-16 12:16:51.000 229 33451.29 395.15 2263.54 28.73 2012-08-16 12:16:52.000 229 33451.26 395.15 2263.54 28.73 2012-08-16 12:16:53.000 229 33451.29 395.12 2263.55 28.73 2012-08-16 12:16:54.000 229 33451.25 395.15 2263.57 28.73 2012-08-16 12:16:55.000 229 33451.29 395.13 2263.48 28.73 2012-08-16 12:16:56.000 229 33451.21 395.08 2263.58 28.73 2012-08-16 12:16:57.000 229 33451.28 395.11 2263.54 28.73 2012-08-16 12:16:58.000 229 33451.25 395.11 2263.54 28.73 2012-08-16 12:16:59.000 229 33451.24 395.14 2263.53 28.73 2012-08-16 12:17:00.000 229 33451.25 395.16 2263.49 28.73 2012-08-16 12:17:01.000 229 33451.21 395.12 2263.58 28.73 2012-08-16 12:17:02.000 229 33451.25 395.12 2263.46 28.73 2012-08-16 12:17:03.000 229 33451.21 395.16 2263.49 28.73 2012-08-16 12:17:04.000 229 33451.20 395.14 2263.45 28.73 2012-08-16 12:17:05.000 229 33451.25 395.13 2263.60 28.73 2012-08-16 12:17:06.000 229 33451.23 395.11 2263.54 28.73 2012-08-16 12:17:07.000 229 33451.23 395.16 2263.58 28.73 2012-08-16 12:17:08.000 229 33451.23 395.17 2263.54 28.73 2012-08-16 12:17:09.000 229 33451.26 395.16 2263.64 28.73 2012-08-16 12:17:10.000 229 33451.23 395.17 2263.59 28.73 2012-08-16 12:17:11.000 229 33451.28 395.14 2263.52 28.73 2012-08-16 12:17:12.000 229 33451.26 395.14 2263.55 28.73 2012-08-16 12:17:13.000 229 33451.18 395.10 2263.52 28.73 2012-08-16 12:17:14.000 229 33451.31 395.10 2263.49 28.73 2012-08-16 12:17:15.000 229 33451.30 395.14 2263.59 28.73 2012-08-16 12:17:16.000 229 33451.30 395.09 2263.55 28.73 2012-08-16 12:17:17.000 229 33451.30 395.14 2263.58 28.73 2012-08-16 12:17:18.000 229 33451.33 395.20 2263.55 28.73 2012-08-16 12:17:18.000 229 33451.36 395.12 2263.58 28.73 2012-08-16 12:17:20.000 229 33451.25 395.16 2263.60 28.73 2012-08-16 12:17:21.000 229 33451.27 395.12 2263.57 28.73 2012-08-16 12:17:22.000 229 33451.31 395.12 2263.54 28.73 2012-08-16 12:17:23.000 229 33451.33 395.08 2263.54 28.73 2012-08-16 12:17:24.000 229 33451.30 395.19 2263.54 28.73 2012-08-16 12:17:25.000 229 33451.28 395.10 2263.60 28.73 2012-08-16 12:17:26.000 229 33451.42 395.14 2263.57 28.73 2012-08-16 12:17:27.000 229 33451.24 395.14 2263.63 28.73 2012-08-16 12:17:28.000 229 33451.30 395.16 2263.66 28.73 2012-08-16 12:17:29.000 229 33451.35 395.15 2263.63 28.73 2012-08-16 12:17:30.000 229 33451.37 395.13 2263.66 28.73 2012-08-16 12:17:31.000 229 33451.47 395.18 2263.63 28.73 2012-08-16 12:17:31.000 229 33451.32 395.13 2263.61 28.73 2012-08-16 12:17:33.000 229 33451.39 395.16 2263.67 28.73 2012-08-16 12:17:34.000 229 33451.30 395.16 2263.69 28.73 2012-08-16 12:17:35.000 229 33451.28 395.17 2263.57 28.73 2012-08-16 12:17:36.000 229 33451.31 395.16 2263.63 28.73 2012-08-16 12:17:37.000 229 33451.29 395.14 2263.58 28.73 2012-08-16 12:17:38.000 229 33451.32 395.20 2263.59 28.73 2012-08-16 12:17:39.000 229 33451.32 395.17 2263.66 28.73 2012-08-16 12:17:40.000 229 33451.30 395.12 2263.68 28.73 2012-08-16 12:17:41.000 229 33451.42 395.18 2263.61 28.73 2012-08-16 12:17:42.000 229 33451.36 395.21 2263.61 28.73 2012-08-16 12:17:43.000 229 33451.28 395.17 2263.64 28.73 2012-08-16 12:17:44.000 229 33451.30 395.19 2263.66 28.73 2012-08-16 12:17:45.000 229 33451.25 395.19 2263.66 28.73 2012-08-16 12:17:46.000 229 33451.24 395.20 2263.65 28.73 2012-08-16 12:17:47.000 229 33451.42 395.18 2263.60 28.73 2012-08-16 12:17:48.000 229 33451.31 395.18 2263.62 28.73 2012-08-16 12:17:49.000 229 33451.41 395.17 2263.64 28.73 2012-08-16 12:17:50.000 229 33451.25 395.18 2263.66 28.73 2012-08-16 12:17:51.000 229 33451.42 395.20 2263.68 28.73 2012-08-16 12:17:52.000 229 33451.32 395.23 2263.62 28.73 2012-08-16 12:17:53.000 229 33451.38 395.21 2263.66 28.73 2012-08-16 12:17:54.000 229 33451.40 395.20 2263.68 28.73 2012-08-16 12:17:55.000 229 33451.36 395.16 2263.66 28.73 2012-08-16 12:17:56.000 229 33451.37 395.14 2263.70 28.73 2012-08-16 12:17:57.000 229 33451.28 395.18 2263.63 28.73 2012-08-16 12:17:58.000 229 33451.34 395.16 2263.65 28.73 2012-08-16 12:17:59.000 229 33451.37 395.20 2263.73 28.73 2012-08-16 12:18:00.000 229 33451.41 395.21 2263.67 28.73 2012-08-16 12:18:01.000 229 33451.46 395.20 2263.67 28.73 2012-08-16 12:18:02.000 229 33451.34 395.15 2263.74 28.73 2012-08-16 12:18:03.000 229 33451.54 395.20 2263.70 28.73 2012-08-16 12:18:04.000 229 33451.33 395.15 2263.72 28.73 2012-08-16 12:18:05.000 229 33451.36 395.21 2263.74 28.73 2012-08-16 12:18:06.000 229 33451.39 395.19 2263.84 28.73 2012-08-16 12:18:07.000 229 33451.35 395.13 2263.66 28.73 2012-08-16 12:18:08.000 229 33451.32 395.12 2263.76 28.73 2012-08-16 12:18:09.000 229 33451.41 395.14 2263.62 28.73 2012-08-16 12:18:10.000 229 33451.35 395.13 2263.66 28.73 2012-08-16 12:18:11.000 229 33451.38 395.16 2263.70 28.73 2012-08-16 12:18:12.000 229 33451.42 395.12 2263.74 28.73 2012-08-16 12:18:12.000 229 33451.43 395.15 2263.72 28.73 2012-08-16 12:18:14.000 229 33451.39 395.12 2263.66 28.73 2012-08-16 12:18:15.000 229 33451.46 395.11 2263.79 28.73 2012-08-16 12:18:16.000 229 33451.46 395.13 2263.74 28.73 2012-08-16 12:18:17.000 229 33451.50 395.13 2263.72 28.73 2012-08-16 12:18:18.000 229 33451.48 395.15 2263.61 28.73 2012-08-16 12:18:19.000 229 33451.44 395.09 2263.73 28.73 2012-08-16 12:18:20.000 229 33451.42 395.08 2263.70 28.73 2012-08-16 12:18:21.000 229 33451.45 395.11 2263.76 28.73 2012-08-16 12:18:22.000 229 33451.53 395.10 2263.74 28.73 2012-08-16 12:18:23.000 229 33451.51 395.12 2263.68 28.73 2012-08-16 12:18:24.000 229 33451.51 395.12 2263.76 28.73 2012-08-16 12:18:25.000 229 33451.36 395.13 2263.73 28.73 2012-08-16 12:18:25.000 229 33451.50 395.14 2263.76 28.73 2012-08-16 12:18:27.000 229 33451.46 395.07 2263.85 28.73 2012-08-16 12:18:28.000 229 33451.48 395.06 2263.75 28.73 2012-08-16 12:18:29.000 229 33451.53 395.07 2263.71 28.73 2012-08-16 12:18:30.000 229 33451.47 395.14 2263.76 28.73 2012-08-16 12:18:31.000 229 33451.61 395.14 2263.65 28.73 2012-08-16 12:18:32.000 229 33451.50 395.09 2263.77 28.73 2012-08-16 12:18:33.000 229 33451.54 395.08 2263.70 28.73 2012-08-16 12:18:34.000 229 33451.60 395.06 2263.70 28.73 2012-08-16 12:18:35.000 229 33451.52 395.08 2263.74 28.73 2012-08-16 12:18:36.000 229 33451.58 395.09 2263.70 28.73 2012-08-16 12:18:37.000 229 33451.61 395.09 2263.67 28.73 2012-08-16 12:18:38.000 229 33451.58 395.09 2263.73 28.73 2012-08-16 12:18:39.000 229 33451.46 395.12 2263.76 28.73 2012-08-16 12:18:40.000 229 33451.57 395.06 2263.72 28.73 2012-08-16 12:18:41.000 229 33451.43 395.09 2263.73 28.73 2012-08-16 12:18:42.000 229 33451.48 395.11 2263.72 28.73 2012-08-16 12:18:43.000 229 33451.48 395.08 2263.74 28.73 2012-08-16 12:18:44.000 229 33451.40 395.09 2263.74 28.73 2012-08-16 12:18:45.000 229 33451.53 395.06 2263.78 28.73 2012-08-16 12:18:46.000 229 33451.57 395.06 2263.79 28.73 2012-08-16 12:18:47.000 229 33451.58 395.06 2263.80 28.73 2012-08-16 12:18:48.000 229 33451.57 395.07 2263.66 28.73 2012-08-16 12:18:49.000 229 33451.54 395.08 2263.73 28.73 2012-08-16 12:18:50.000 229 33451.53 395.10 2263.68 28.73 2012-08-16 12:18:51.000 229 33451.51 395.12 2263.70 28.73 2012-08-16 12:18:52.000 229 33451.53 395.13 2263.74 28.73 2012-08-16 12:18:53.000 229 33451.48 395.12 2263.69 28.73 2012-08-16 12:18:54.000 229 33451.50 395.12 2263.76 28.73 2012-08-16 12:18:55.000 229 33451.51 395.11 2263.74 28.73 2012-08-16 12:18:56.000 229 33451.54 395.12 2263.70 28.73 2012-08-16 12:18:57.000 229 33451.57 395.07 2263.76 28.73 2012-08-16 12:18:58.000 229 33451.51 395.08 2263.75 28.73 2012-08-16 12:18:59.000 229 33451.53 395.13 2263.74 28.73 2012-08-16 12:19:00.000 229 33451.57 395.12 2263.76 28.73 2012-08-16 12:19:01.000 229 33451.50 395.09 2263.74 28.73 2012-08-16 12:19:02.000 229 33451.48 395.12 2263.71 28.73 2012-08-16 12:19:03.000 229 33451.52 395.08 2263.81 28.73 2012-08-16 12:19:04.000 229 33451.45 395.09 2263.80 28.73 2012-08-16 12:19:05.000 229 33451.47 395.08 2263.71 28.73 2012-08-16 12:19:06.000 229 33451.50 395.10 2263.76 28.73 2012-08-16 12:19:06.000 229 33451.56 395.08 2263.82 28.73 2012-08-16 12:19:08.000 229 33451.50 395.08 2263.76 28.73 2012-08-16 12:19:09.000 229 33451.50 395.08 2263.72 28.73 2012-08-16 12:19:10.000 229 33451.53 395.05 2263.73 28.73 2012-08-16 12:19:11.000 229 33451.53 395.06 2263.74 28.73 2012-08-16 12:19:12.000 229 33451.58 395.09 2263.72 28.73 2012-08-16 12:19:13.000 229 33451.57 395.06 2263.80 28.73 2012-08-16 12:19:14.000 229 33451.45 395.07 2263.76 28.73 2012-08-16 12:19:15.000 229 33451.48 395.08 2263.72 28.73 2012-08-16 12:19:16.000 229 33451.51 395.05 2263.70 28.73 2012-08-16 12:19:17.000 229 33451.53 395.05 2263.81 28.73 2012-08-16 12:19:18.000 229 33451.57 395.05 2263.86 28.73 2012-08-16 12:19:19.000 229 33451.43 395.04 2263.85 28.73 2012-08-16 12:19:19.000 229 33451.51 395.04 2263.82 28.73 2012-08-16 12:19:21.000 229 33451.51 395.06 2263.74 28.73 2012-08-16 12:19:22.000 229 33451.46 395.04 2263.72 28.73 2012-08-16 12:19:23.000 229 33451.54 395.03 2263.81 28.73 2012-08-16 12:19:24.000 229 33451.53 395.07 2263.71 28.73 2012-08-16 12:19:25.000 229 33451.54 395.05 2263.76 28.73 2012-08-16 12:19:26.000 229 33451.49 395.08 2263.67 28.73 2012-08-16 12:19:27.000 229 33451.43 395.06 2263.80 28.73 2012-08-16 12:19:28.000 229 33451.47 395.04 2263.77 28.73 2012-08-16 12:19:29.000 229 33451.46 395.01 2263.83 28.73 2012-08-16 12:19:30.000 229 33451.42 395.03 2263.79 28.73 2012-08-16 12:19:31.000 229 33451.50 395.06 2263.77 28.73 2012-08-16 12:19:32.000 229 33451.47 395.07 2263.80 28.73 2012-08-16 12:19:33.000 229 33451.42 395.08 2263.82 28.73 2012-08-16 12:19:34.000 229 33451.36 395.09 2263.77 28.73 2012-08-16 12:19:35.000 229 33451.41 395.04 2263.83 28.73 2012-08-16 12:19:36.000 229 33451.47 395.08 2263.79 28.73 2012-08-16 12:19:37.000 229 33451.46 395.08 2263.80 28.73 2012-08-16 12:19:38.000 229 33451.39 395.06 2263.85 28.73 2012-08-16 12:19:39.000 229 33451.42 395.04 2263.80 28.73 2012-08-16 12:19:40.000 229 33451.45 395.07 2263.82 28.73 2012-08-16 12:19:41.000 229 33451.38 395.08 2263.75 28.73 2012-08-16 12:19:42.000 229 33451.40 395.06 2263.83 28.73 2012-08-16 12:19:43.000 229 33451.48 395.06 2263.88 28.73 2012-08-16 12:19:44.000 229 33451.32 395.09 2263.79 28.73 2012-08-16 12:19:45.000 229 33451.41 395.08 2263.86 28.73 2012-08-16 12:19:46.000 229 33451.33 395.08 2263.93 28.73 2012-08-16 12:19:47.000 229 33451.36 395.11 2263.83 28.73 2012-08-16 12:19:48.000 229 33451.35 395.10 2263.90 28.73 2012-08-16 12:19:49.000 229 33451.38 395.08 2263.91 28.73 2012-08-16 12:19:50.000 229 33451.42 395.06 2263.81 28.73 2012-08-16 12:19:51.000 229 33451.26 395.05 2263.82 28.73 2012-08-16 12:19:52.000 229 33451.31 395.07 2263.87 28.73 2012-08-16 12:19:53.000 229 33451.32 395.09 2263.89 28.73 2012-08-16 12:19:54.000 229 33451.35 395.12 2263.87 28.73 2012-08-16 12:19:55.000 229 33451.31 395.06 2263.92 28.73 2012-08-16 12:19:56.000 229 33451.32 395.08 2263.85 28.73 2012-08-16 12:19:57.000 229 33451.21 395.12 2263.91 28.73 2012-08-16 12:19:58.000 229 33451.30 395.10 2263.95 28.73 2012-08-16 12:19:59.000 229 33451.35 395.08 2263.90 28.73 2012-08-16 12:20:00.000 229 33451.38 395.08 2263.87 28.73 2012-08-16 12:20:00.000 229 33451.26 395.08 2263.94 28.73 2012-08-16 12:20:02.000 229 33451.33 395.09 2263.91 28.73 2012-08-16 12:20:03.000 229 33451.33 395.11 2263.95 28.73 2012-08-16 12:20:04.000 229 33451.30 395.12 2263.89 28.73 2012-08-16 12:20:05.000 229 33451.23 395.12 2263.91 28.73 2012-08-16 12:20:06.000 229 33451.35 395.12 2263.89 28.73 2012-08-16 12:20:07.000 229 33451.25 395.12 2263.87 28.73 2012-08-16 12:20:08.000 229 33451.30 395.15 2263.99 28.73 2012-08-16 12:20:09.000 229 33451.36 395.10 2264.02 28.73 2012-08-16 12:20:10.000 229 33451.33 395.10 2263.96 28.73 2012-08-16 12:20:11.000 229 33451.28 395.10 2263.97 28.73 2012-08-16 12:20:12.000 229 33451.30 395.09 2263.98 28.73 2012-08-16 12:20:13.000 229 33451.23 395.09 2263.96 28.73 2012-08-16 12:20:13.000 229 33451.29 395.10 2264.06 28.73 2012-08-16 12:20:15.000 229 33451.30 395.13 2264.07 28.73 2012-08-16 12:20:16.000 229 33451.26 395.14 2263.97 28.73 2012-08-16 12:20:17.000 229 33451.26 395.08 2263.89 28.73 2012-08-16 12:20:18.000 229 33451.26 395.13 2263.97 28.73 2012-08-16 12:20:19.000 229 33451.14 395.09 2263.98 28.73 2012-08-16 12:20:20.000 229 33451.27 395.09 2263.97 28.73 2012-08-16 12:20:21.000 229 33451.17 395.07 2263.92 28.73 2012-08-16 12:20:22.000 229 33451.18 395.10 2263.95 28.73 2012-08-16 12:20:23.000 229 33451.23 395.08 2264.03 28.73 2012-08-16 12:20:24.000 229 33451.19 395.13 2263.98 28.73 2012-08-16 12:20:25.000 229 33451.18 395.14 2264.00 28.73 2012-08-16 12:20:26.000 229 33451.20 395.13 2263.97 28.73 2012-08-16 12:20:27.000 229 33451.33 395.14 2263.99 28.73 2012-08-16 12:20:28.000 229 33451.21 395.17 2264.01 28.73 2012-08-16 12:20:29.000 229 33451.23 395.16 2263.99 28.73 2012-08-16 12:20:30.000 229 33451.21 395.15 2264.07 28.73 2012-08-16 12:20:31.000 229 33451.26 395.11 2263.96 28.73 2012-08-16 12:20:32.000 229 33451.18 395.15 2264.07 28.73 2012-08-16 12:20:33.000 229 33451.29 395.15 2264.05 28.73 2012-08-16 12:20:34.000 229 33451.25 395.16 2264.07 28.73 2012-08-16 12:20:35.000 229 33451.23 395.11 2264.03 28.73 2012-08-16 12:20:36.000 229 33451.22 395.12 2264.07 28.73 2012-08-16 12:20:37.000 229 33451.13 395.14 2264.11 28.73 2012-08-16 12:20:38.000 229 33451.18 395.16 2264.06 28.73 2012-08-16 12:20:39.000 229 33451.19 395.12 2264.01 28.73 2012-08-16 12:20:40.000 229 33451.18 395.12 2264.07 28.73 2012-08-16 12:20:41.000 229 33451.21 395.12 2264.13 28.73 2012-08-16 12:20:42.000 229 33451.20 395.14 2264.08 28.73 2012-08-16 12:20:43.000 229 33451.16 395.20 2264.11 28.73 2012-08-16 12:20:44.000 229 33451.17 395.18 2264.12 28.73 2012-08-16 12:20:45.000 229 33451.22 395.19 2264.14 28.73 2012-08-16 12:20:46.000 229 33451.21 395.14 2264.10 28.73 2012-08-16 12:20:47.000 229 33451.17 395.15 2264.04 28.73 2012-08-16 12:20:48.000 229 33451.23 395.13 2264.06 28.73 2012-08-16 12:20:49.000 229 33451.29 395.13 2264.07 28.73 2012-08-16 12:20:50.000 229 33451.14 395.15 2264.10 28.73 2012-08-16 12:20:51.000 229 33451.15 395.10 2264.04 28.73 2012-08-16 12:20:52.000 229 33451.26 395.09 2264.10 28.73 2012-08-16 12:20:53.000 229 33451.22 395.16 2264.14 28.73 2012-08-16 12:20:54.000 229 33451.32 395.15 2264.07 28.73 2012-08-16 12:20:54.000 229 33451.22 395.15 2264.04 28.73 2012-08-16 12:20:56.000 229 33451.18 395.13 2264.11 28.73 2012-08-16 12:20:57.000 229 33451.11 395.14 2264.09 28.73 2012-08-16 12:20:58.000 229 33451.15 395.16 2264.09 28.73 2012-08-16 12:20:59.000 229 33451.20 395.16 2264.10 28.73 2012-08-16 12:21:00.000 229 33451.25 395.14 2264.15 28.73 2012-08-16 12:21:01.000 229 33451.24 395.15 2264.10 28.73 2012-08-16 12:21:02.000 229 33451.07 395.18 2264.12 28.73 2012-08-16 12:21:03.000 229 33451.31 395.14 2264.19 28.73 2012-08-16 12:21:04.000 229 33451.23 395.13 2264.14 28.73 2012-08-16 12:21:05.000 229 33451.20 395.16 2264.17 28.73 2012-08-16 12:21:06.000 229 33451.25 395.19 2264.17 28.73 2012-08-16 12:21:07.000 229 33451.19 395.10 2264.16 28.73 2012-08-16 12:21:07.000 229 33451.08 395.16 2264.15 28.73 2012-08-16 12:21:09.000 229 33451.19 395.18 2264.11 28.73 2012-08-16 12:21:10.000 229 33451.23 395.14 2264.16 28.73 2012-08-16 12:21:11.000 229 33451.21 395.11 2264.14 28.73 2012-08-16 12:21:12.000 229 33451.16 395.14 2264.16 28.73 2012-08-16 12:21:13.000 229 33451.24 395.18 2264.19 28.73 2012-08-16 12:21:14.000 229 33451.18 395.14 2264.14 28.73 2012-08-16 12:21:15.000 229 33451.25 395.17 2264.24 28.73 2012-08-16 12:21:16.000 229 33451.18 395.16 2264.22 28.73 2012-08-16 12:21:17.000 229 33451.29 395.16 2264.16 28.73 2012-08-16 12:21:18.000 229 33451.15 395.14 2264.19 28.73 2012-08-16 12:21:19.000 229 33451.14 395.12 2264.09 28.73 2012-08-16 12:21:20.000 229 33451.18 395.17 2264.22 28.73 2012-08-16 12:21:21.000 229 33451.28 395.10 2264.14 28.73 2012-08-16 12:21:22.000 229 33451.15 395.11 2264.14 28.73 2012-08-16 12:21:23.000 229 33451.11 395.13 2264.25 28.73 2012-08-16 12:21:24.000 229 33451.18 395.13 2264.28 28.73 2012-08-16 12:21:25.000 229 33451.23 395.14 2264.27 28.73 2012-08-16 12:21:26.000 229 33451.22 395.14 2264.29 28.73 2012-08-16 12:21:27.000 229 33451.13 395.16 2264.26 28.73 2012-08-16 12:21:28.000 229 33451.11 395.13 2264.23 28.73 2012-08-16 12:21:29.000 229 33451.20 395.14 2264.23 28.73 2012-08-16 12:21:30.000 229 33451.28 395.16 2264.21 28.73 2012-08-16 12:21:31.000 229 33451.15 395.14 2264.19 28.73 2012-08-16 12:21:32.000 229 33451.12 395.12 2264.27 28.73 2012-08-16 12:21:33.000 229 33451.23 395.14 2264.11 28.73 2012-08-16 12:21:34.000 229 33451.15 395.14 2264.22 28.73 2012-08-16 12:21:35.000 229 33451.18 395.15 2264.25 28.73 2012-08-16 12:21:36.000 229 33451.22 395.14 2264.22 28.73 2012-08-16 12:21:37.000 229 33451.28 395.13 2264.19 28.73 2012-08-16 12:21:38.000 229 33451.26 395.15 2264.19 28.73 2012-08-16 12:21:39.000 229 33451.21 395.16 2264.21 28.73 2012-08-16 12:21:40.000 229 33451.20 395.18 2264.29 28.73 2012-08-16 12:21:41.000 229 33451.17 395.14 2264.23 28.73 2012-08-16 12:21:42.000 229 33451.23 395.22 2264.26 28.73 2012-08-16 12:21:43.000 229 33451.23 395.16 2264.22 28.73 2012-08-16 12:21:44.000 229 33451.19 395.14 2264.19 28.73 2012-08-16 12:21:45.000 229 33451.15 395.17 2264.22 28.73 2012-08-16 12:21:46.000 229 33451.12 395.15 2264.26 28.73 2012-08-16 12:21:47.000 229 33451.17 395.17 2264.25 28.73 2012-08-16 12:21:48.000 229 33451.14 395.18 2264.17 28.73 2012-08-16 12:21:48.000 229 33451.12 395.17 2264.28 28.73 2012-08-16 12:21:50.000 229 33451.08 395.21 2264.22 28.73 2012-08-16 12:21:51.000 229 33451.10 395.20 2264.25 28.73 2012-08-16 12:21:52.000 229 33451.05 395.16 2264.35 28.73 2012-08-16 12:21:53.000 229 33451.13 395.14 2264.27 28.73 2012-08-16 12:21:54.000 229 33451.13 395.18 2264.34 28.73 2012-08-16 12:21:55.000 229 33451.23 395.16 2264.31 28.73 2012-08-16 12:21:56.000 229 33451.05 395.15 2264.32 28.73 2012-08-16 12:21:57.000 229 33451.07 395.18 2264.32 28.73 2012-08-16 12:21:58.000 229 33451.10 395.11 2264.23 28.73 2012-08-16 12:21:59.000 229 33451.05 395.14 2264.29 28.73 2012-08-16 12:22:00.000 229 33451.07 395.13 2264.42 28.73 2012-08-16 12:22:01.000 229 33451.12 395.14 2264.35 28.73 2012-08-16 12:22:01.000 229 33451.05 395.13 2264.41 28.73 2012-08-16 12:22:03.000 229 33451.11 395.16 2264.38 28.73 2012-08-16 12:22:04.000 229 33451.02 395.14 2264.44 28.73 2012-08-16 12:22:05.000 229 33451.05 395.14 2264.43 28.73 2012-08-16 12:22:06.000 229 33450.99 395.19 2264.36 28.73 2012-08-16 12:22:07.000 229 33451.11 395.14 2264.36 28.73 2012-08-16 12:22:08.000 229 33451.01 395.12 2264.42 28.73 2012-08-16 12:22:09.000 229 33451.03 395.13 2264.29 28.73 2012-08-16 12:22:10.000 229 33451.10 395.13 2264.28 28.73 2012-08-16 12:22:11.000 229 33451.05 395.19 2264.35 28.73 2012-08-16 12:22:12.000 229 33451.04 395.17 2264.39 28.73 2012-08-16 12:22:13.000 229 33451.08 395.15 2264.43 28.73 2012-08-16 12:22:14.000 229 33451.14 395.13 2264.39 28.73 2012-08-16 12:22:15.000 229 33451.05 395.13 2264.48 28.73 2012-08-16 12:22:16.000 229 33451.01 395.12 2264.48 28.73 2012-08-16 12:22:17.000 229 33451.02 395.13 2264.46 28.73 2012-08-16 12:22:18.000 229 33451.00 395.15 2264.44 28.73 2012-08-16 12:22:19.000 229 33450.89 395.13 2264.41 28.73 2012-08-16 12:22:20.000 229 33451.00 395.13 2264.50 28.73 2012-08-16 12:22:21.000 229 33451.10 395.09 2264.37 28.73 2012-08-16 12:22:22.000 229 33451.07 395.11 2264.37 28.73 2012-08-16 12:22:23.000 229 33451.04 395.14 2264.52 28.73 2012-08-16 12:22:24.000 229 33451.02 395.09 2264.44 28.73 2012-08-16 12:22:25.000 229 33450.92 395.12 2264.50 28.73 2012-08-16 12:22:26.000 229 33451.15 395.10 2264.45 28.73 2012-08-16 12:22:27.000 229 33451.02 395.08 2264.43 28.73 2012-08-16 12:22:28.000 229 33451.01 395.09 2264.44 28.73 2012-08-16 12:22:29.000 229 33451.06 395.15 2264.54 28.73 2012-08-16 12:22:30.000 229 33451.07 395.07 2264.46 28.73 2012-08-16 12:22:31.000 229 33451.02 395.10 2264.42 28.73 2012-08-16 12:22:32.000 229 33451.08 395.09 2264.45 28.73 2012-08-16 12:22:33.000 229 33451.10 395.14 2264.54 28.73 2012-08-16 12:22:34.000 229 33451.07 395.08 2264.63 28.73 2012-08-16 12:22:35.000 229 33451.05 395.09 2264.59 28.73 2012-08-16 12:22:36.000 229 33451.16 395.09 2264.50 28.73 2012-08-16 12:22:37.000 229 33451.09 395.09 2264.51 28.73 2012-08-16 12:22:38.000 229 33451.14 395.11 2264.47 28.73 2012-08-16 12:22:39.000 229 33451.11 395.11 2264.50 28.73 2012-08-16 12:22:40.000 229 33451.14 395.11 2264.52 28.73 2012-08-16 12:22:41.000 229 33451.13 395.11 2264.54 28.73 2012-08-16 12:22:42.000 229 33451.20 395.08 2264.54 28.73 2012-08-16 12:22:42.000 229 33451.14 395.06 2264.46 28.73 2012-08-16 12:22:44.000 229 33451.08 395.04 2264.45 28.73 2012-08-16 12:22:45.000 229 33451.21 395.07 2264.51 28.73 2012-08-16 12:22:46.000 229 33451.24 395.07 2264.50 28.73 2012-08-16 12:22:47.000 229 33451.26 395.06 2264.51 28.73 2012-08-16 12:22:48.000 229 33451.18 395.11 2264.53 28.73 2012-08-16 12:22:49.000 229 33451.13 395.06 2264.53 28.73 2012-08-16 12:22:50.000 229 33451.29 395.08 2264.47 28.73 2012-08-16 12:22:51.000 229 33451.25 395.00 2264.54 28.73 2012-08-16 12:22:52.000 229 33451.23 395.04 2264.54 28.73 2012-08-16 12:22:53.000 229 33451.31 395.06 2264.47 28.73 2012-08-16 12:22:54.000 229 33451.30 395.04 2264.45 28.73 2012-08-16 12:22:55.000 229 33451.34 395.04 2264.51 28.73 2012-08-16 12:22:55.000 229 33451.24 395.03 2264.47 28.73 2012-08-16 12:22:57.000 229 33451.39 395.03 2264.51 28.73 2012-08-16 12:22:58.000 229 33451.32 395.04 2264.48 28.73 2012-08-16 12:22:59.000 229 33451.36 395.02 2264.49 28.73 2012-08-16 12:23:00.000 229 33451.41 394.98 2264.44 28.73 2012-08-16 12:23:01.000 229 33451.42 394.98 2264.50 28.73 2012-08-16 12:23:02.000 229 33451.44 394.95 2264.44 28.73 2012-08-16 12:23:03.000 229 33451.48 395.00 2264.48 28.73 2012-08-16 12:23:04.000 229 33451.44 395.01 2264.48 28.73 2012-08-16 12:23:05.000 229 33451.52 394.95 2264.50 28.73 2012-08-16 12:23:06.000 229 33451.55 394.98 2264.38 28.73 2012-08-16 12:23:07.000 229 33451.44 394.97 2264.47 28.73 2012-08-16 12:23:08.000 229 33451.47 395.00 2264.43 28.73 2012-08-16 12:23:09.000 229 33451.48 395.00 2264.43 28.73 2012-08-16 12:23:10.000 229 33451.56 394.96 2264.43 28.73 2012-08-16 12:23:11.000 229 33451.60 394.95 2264.39 28.73 2012-08-16 12:23:12.000 229 33451.61 394.97 2264.44 28.73 2012-08-16 12:23:13.000 229 33451.51 394.96 2264.45 28.73 2012-08-16 12:23:14.000 229 33451.66 394.97 2264.41 28.73 2012-08-16 12:23:15.000 229 33451.65 394.96 2264.39 28.73 2012-08-16 12:23:16.000 229 33451.60 394.95 2264.44 28.73 2012-08-16 12:23:17.000 229 33451.63 394.95 2264.45 28.73 2012-08-16 12:23:18.000 229 33451.66 394.93 2264.38 28.73 2012-08-16 12:23:19.000 229 33451.67 394.95 2264.32 28.73 2012-08-16 12:23:20.000 229 33451.60 394.98 2264.28 28.73 2012-08-16 12:23:21.000 229 33451.75 394.92 2264.36 28.73 2012-08-16 12:23:22.000 229 33451.66 394.92 2264.38 28.73 2012-08-16 12:23:23.000 229 33451.69 394.94 2264.35 28.73 2012-08-16 12:23:24.000 229 33451.69 394.94 2264.33 28.73 2012-08-16 12:23:25.000 229 33451.68 394.91 2264.36 28.73 2012-08-16 12:23:26.000 229 33451.74 394.94 2264.41 28.73 2012-08-16 12:23:27.000 229 33451.74 394.91 2264.29 28.73 2012-08-16 12:23:28.000 229 33451.74 394.88 2264.29 28.73 2012-08-16 12:23:29.000 229 33451.67 394.93 2264.29 28.73 2012-08-16 12:23:30.000 229 33451.69 394.90 2264.34 28.73 2012-08-16 12:23:31.000 229 33451.70 394.92 2264.40 28.73 2012-08-16 12:23:32.000 229 33451.78 394.96 2264.34 28.73 2012-08-16 12:23:33.000 229 33451.69 394.94 2264.34 28.73 2012-08-16 12:23:34.000 229 33451.73 394.89 2264.41 28.73 2012-08-16 12:23:35.000 229 33451.74 394.95 2264.30 28.73 2012-08-16 12:23:36.000 229 33451.76 394.94 2264.34 28.73 2012-08-16 12:23:36.000 229 33451.74 394.93 2264.26 28.73 2012-08-16 12:23:38.000 229 33451.88 394.90 2264.32 28.73 2012-08-16 12:23:39.000 229 33451.78 394.93 2264.33 28.73 2012-08-16 12:23:40.000 229 33451.72 394.89 2264.37 28.73 2012-08-16 12:23:41.000 229 33451.81 394.94 2264.34 28.73 2012-08-16 12:23:42.000 229 33451.71 394.95 2264.40 28.73 2012-08-16 12:23:43.000 229 33451.78 394.95 2264.41 28.73 2012-08-16 12:23:44.000 229 33451.81 394.97 2264.35 28.73 2012-08-16 12:23:45.000 229 33451.86 394.93 2264.36 28.73 2012-08-16 12:23:46.000 229 33451.79 394.91 2264.39 28.73 2012-08-16 12:23:47.000 229 33451.82 394.95 2264.30 28.73 2012-08-16 12:23:48.000 229 33451.78 394.96 2264.30 28.73 2012-08-16 12:23:49.000 229 33451.83 394.96 2264.29 28.73 2012-08-16 12:23:49.000 229 33451.88 394.94 2264.34 28.73 2012-08-16 12:23:51.000 229 33451.86 394.94 2264.29 28.73 2012-08-16 12:23:52.000 229 33451.81 394.96 2264.33 28.73 2012-08-16 12:23:53.000 229 33451.91 394.95 2264.36 28.73 2012-08-16 12:23:54.000 229 33451.87 394.95 2264.31 28.73 2012-08-16 12:23:55.000 229 33451.94 394.95 2264.36 28.73 2012-08-16 12:23:56.000 229 33451.91 394.93 2264.35 28.73 2012-08-16 12:23:57.000 229 33451.93 394.94 2264.35 28.73 2012-08-16 12:23:58.000 229 33451.91 394.92 2264.35 28.73 2012-08-16 12:23:59.000 229 33451.95 394.91 2264.39 28.73 2012-08-16 12:24:00.000 229 33451.98 394.92 2264.41 28.73 2012-08-16 12:24:01.000 229 33451.97 394.90 2264.35 28.73 2012-08-16 12:24:02.000 229 33451.98 394.92 2264.41 28.73 2012-08-16 12:24:03.000 229 33452.02 394.89 2264.36 28.73 2012-08-16 12:24:04.000 229 33452.08 394.86 2264.32 28.73 2012-08-16 12:24:05.000 229 33452.17 394.86 2264.41 28.73 2012-08-16 12:24:06.000 229 33452.09 394.86 2264.38 28.73 2012-08-16 12:24:07.000 229 33452.04 394.82 2264.33 28.73 2012-08-16 12:24:08.000 229 33452.06 394.87 2264.26 28.73 2012-08-16 12:24:09.000 229 33452.10 394.83 2264.33 28.73 2012-08-16 12:24:10.000 229 33452.18 394.83 2264.32 28.73 2012-08-16 12:24:11.000 229 33452.20 394.89 2264.29 28.73 2012-08-16 12:24:12.000 229 33452.26 394.83 2264.35 28.73 2012-08-16 12:24:13.000 229 33452.17 394.81 2264.29 28.73 2012-08-16 12:24:14.000 229 33452.25 394.80 2264.36 28.73 2012-08-16 12:24:15.000 229 33452.35 394.76 2264.25 28.73 2012-08-16 12:24:16.000 229 33452.32 394.74 2264.35 28.73 2012-08-16 12:24:17.000 229 33452.36 394.77 2264.29 28.73 2012-08-16 12:24:18.000 229 33452.36 394.80 2264.32 28.73 2012-08-16 12:24:19.000 229 33452.43 394.77 2264.28 28.73 2012-08-16 12:24:20.000 229 33452.39 394.71 2264.26 28.73 2012-08-16 12:24:21.000 229 33452.34 394.74 2264.22 28.73 2012-08-16 12:24:22.000 229 33452.38 394.74 2264.25 28.73 2012-08-16 12:24:23.000 229 33452.45 394.71 2264.24 28.73 2012-08-16 12:24:24.000 229 33452.46 394.70 2264.29 28.73 2012-08-16 12:24:25.000 229 33452.44 394.75 2264.26 28.73 2012-08-16 12:24:26.000 229 33452.49 394.72 2264.20 28.73 2012-08-16 12:24:27.000 229 33452.59 394.72 2264.14 28.73 2012-08-16 12:24:28.000 229 33452.57 394.70 2264.19 28.73 2012-08-16 12:24:29.000 229 33452.61 394.69 2264.19 28.73 2012-08-16 12:24:30.000 229 33452.55 394.69 2264.17 28.73 2012-08-16 12:24:30.000 229 33452.50 394.65 2264.17 28.73 2012-08-16 12:24:32.000 229 33452.56 394.66 2264.20 28.73 2012-08-16 12:24:33.000 229 33452.64 394.69 2264.23 28.73 2012-08-16 12:24:34.000 229 33452.69 394.67 2264.23 28.73 2012-08-16 12:24:35.000 229 33452.79 394.70 2264.17 28.73 2012-08-16 12:24:36.000 229 33452.70 394.66 2264.15 28.73 2012-08-16 12:24:37.000 229 33452.71 394.67 2264.10 28.73 2012-08-16 12:24:38.000 229 33452.71 394.66 2264.13 28.73 2012-08-16 12:24:39.000 229 33452.74 394.69 2264.11 28.73 2012-08-16 12:24:40.000 229 33452.86 394.63 2264.13 28.73 2012-08-16 12:24:41.000 229 33452.76 394.62 2264.17 28.73 2012-08-16 12:24:42.000 229 33452.79 394.65 2264.12 28.73 2012-08-16 12:24:43.000 229 33452.84 394.68 2264.12 28.73 2012-08-16 12:24:43.000 229 33452.82 394.65 2264.14 28.73 2012-08-16 12:24:45.000 229 33452.90 394.58 2264.13 28.73 2012-08-16 12:24:46.000 229 33452.95 394.68 2264.05 28.73 2012-08-16 12:24:47.000 229 33452.89 394.66 2264.10 28.73 2012-08-16 12:24:48.000 229 33452.93 394.62 2264.16 28.73 2012-08-16 12:24:49.000 229 33452.88 394.64 2264.04 28.73 2012-08-16 12:24:50.000 229 33452.99 394.65 2264.07 28.73 2012-08-16 12:24:51.000 229 33453.00 394.59 2264.08 28.73 2012-08-16 12:24:52.000 229 33452.88 394.60 2264.05 28.73 2012-08-16 12:24:53.000 229 33452.97 394.60 2264.04 28.73 2012-08-16 12:24:54.000 229 33453.03 394.67 2263.99 28.73 2012-08-16 12:24:55.000 229 33453.05 394.59 2264.03 28.73 2012-08-16 12:24:56.000 229 33453.06 394.65 2264.03 28.73 2012-08-16 12:24:57.000 229 33453.03 394.58 2264.05 28.73 2012-08-16 12:24:58.000 229 33453.18 394.61 2264.02 28.73 2012-08-16 12:24:59.000 229 33453.07 394.59 2263.97 28.73 2012-08-16 12:25:00.000 229 33453.09 394.62 2263.94 28.73 2012-08-16 12:25:01.000 229 33453.12 394.61 2263.94 28.73 2012-08-16 12:25:02.000 229 33453.15 394.63 2264.03 28.73 2012-08-16 12:25:03.000 229 33453.21 394.62 2263.93 28.73 2012-08-16 12:25:04.000 229 33453.19 394.58 2263.87 28.73 2012-08-16 12:25:05.000 229 33453.19 394.54 2263.94 28.73 2012-08-16 12:25:06.000 229 33453.17 394.58 2263.92 28.73 2012-08-16 12:25:07.000 229 33453.24 394.60 2264.02 28.73 2012-08-16 12:25:08.000 229 33453.16 394.60 2263.98 28.73 2012-08-16 12:25:09.000 229 33453.18 394.56 2263.95 28.73 2012-08-16 12:25:10.000 229 33453.21 394.57 2263.94 28.73 2012-08-16 12:25:11.000 229 33453.18 394.52 2263.89 28.73 2012-08-16 12:25:12.000 229 33453.31 394.57 2263.86 28.73 2012-08-16 12:25:13.000 229 33453.14 394.58 2263.86 28.73 2012-08-16 12:25:14.000 229 33453.26 394.56 2263.91 28.73 2012-08-16 12:25:15.000 229 33453.16 394.54 2263.92 28.73 2012-08-16 12:25:16.000 229 33453.28 394.52 2263.91 28.73 2012-08-16 12:25:17.000 229 33453.26 394.52 2263.92 28.73 2012-08-16 12:25:18.000 229 33453.38 394.51 2263.95 28.73 2012-08-16 12:25:19.000 229 33453.31 394.50 2263.86 28.73 2012-08-16 12:25:20.000 229 33453.31 394.49 2263.86 28.73 2012-08-16 12:25:21.000 229 33453.25 394.53 2263.86 28.73 2012-08-16 12:25:22.000 229 33453.45 394.45 2263.90 28.73 2012-08-16 12:25:23.000 229 33453.37 394.49 2263.91 28.73 2012-08-16 12:25:24.000 229 33453.65 394.49 2263.91 28.73 2012-08-16 12:25:24.000 229 33453.39 394.48 2263.89 28.73 2012-08-16 12:25:26.000 229 33453.32 394.51 2263.86 28.73 2012-08-16 12:25:27.000 229 33453.47 394.45 2263.94 28.73 2012-08-16 12:25:28.000 229 33453.37 394.45 2263.87 28.73 2012-08-16 12:25:29.000 229 33453.44 394.41 2263.80 28.73 2012-08-16 12:25:30.000 229 33453.50 394.43 2263.83 28.73 2012-08-16 12:25:31.000 229 33453.49 394.46 2263.84 28.73 2012-08-16 12:25:32.000 229 33453.47 394.47 2263.89 28.73 2012-08-16 12:25:33.000 229 33453.65 394.44 2263.83 28.73 2012-08-16 12:25:34.000 229 33453.59 394.38 2263.79 28.73 2012-08-16 12:25:35.000 229 33453.64 394.39 2263.82 28.73 2012-08-16 12:25:36.000 229 33453.65 394.38 2263.88 28.73 2012-08-16 12:25:37.000 229 33453.74 394.37 2263.89 28.73 2012-08-16 12:25:37.000 229 33453.69 394.37 2263.83 28.73 2012-08-16 12:25:39.000 229 33453.74 394.37 2263.83 28.73 2012-08-16 12:25:40.000 229 33453.74 394.36 2263.81 28.73 2012-08-16 12:25:41.000 229 33453.77 394.38 2263.83 28.73 2012-08-16 12:25:42.000 229 33453.78 394.33 2263.85 28.73 2012-08-16 12:25:43.000 229 33453.86 394.34 2263.83 28.73 2012-08-16 12:25:44.000 229 33453.83 394.34 2263.71 28.73 2012-08-16 12:25:45.000 229 33453.93 394.31 2263.70 28.73 2012-08-16 12:25:46.000 229 33453.77 394.33 2263.66 28.73 2012-08-16 12:25:47.000 229 33453.84 394.33 2263.61 28.73 2012-08-16 12:25:48.000 229 33453.84 394.33 2263.72 28.73 2012-08-16 12:25:49.000 229 33453.84 394.30 2263.64 28.73 2012-08-16 12:25:50.000 229 33453.83 394.33 2263.64 28.73 2012-08-16 12:25:51.000 229 33453.91 394.32 2263.69 28.73 2012-08-16 12:25:52.000 229 33453.94 394.29 2263.68 28.73 2012-08-16 12:25:53.000 229 33453.92 394.32 2263.66 28.73 2012-08-16 12:25:54.000 229 33453.92 394.31 2263.55 28.73 2012-08-16 12:25:55.000 229 33454.02 394.32 2263.56 28.73 2012-08-16 12:25:56.000 229 33453.90 394.35 2263.54 28.73 2012-08-16 12:25:57.000 229 33454.05 394.30 2263.62 28.73 2012-08-16 12:25:58.000 229 33453.93 394.28 2263.50 28.73 2012-08-16 12:25:59.000 229 33453.92 394.28 2263.54 28.73 2012-08-16 12:26:00.000 229 33453.99 394.32 2263.56 28.73 2012-08-16 12:26:01.000 229 33453.96 394.34 2263.54 28.73 2012-08-16 12:26:02.000 229 33453.94 394.33 2263.57 28.73 2012-08-16 12:26:03.000 229 33453.88 394.32 2263.55 28.73 2012-08-16 12:26:04.000 229 33454.01 394.35 2263.53 28.73 2012-08-16 12:26:05.000 229 33454.00 394.31 2263.54 28.73 2012-08-16 12:26:06.000 229 33454.01 394.39 2263.57 28.73 2012-08-16 12:26:07.000 229 33453.98 394.35 2263.45 28.73 2012-08-16 12:26:08.000 229 33453.94 394.38 2263.53 28.73 2012-08-16 12:26:09.000 229 33453.93 394.39 2263.58 28.73 2012-08-16 12:26:10.000 229 33453.99 394.40 2263.54 28.73 2012-08-16 12:26:11.000 229 33453.94 394.38 2263.53 28.73 2012-08-16 12:26:12.000 229 33453.94 394.41 2263.57 28.73 2012-08-16 12:26:13.000 229 33454.01 394.39 2263.57 28.73 2012-08-16 12:26:14.000 229 33454.03 394.37 2263.43 28.73 2012-08-16 12:26:15.000 229 33453.96 394.37 2263.55 28.73 2012-08-16 12:26:16.000 229 33453.99 394.38 2263.55 28.73 2012-08-16 12:26:17.000 229 33453.89 394.41 2263.51 28.73 2012-08-16 12:26:18.000 229 33453.94 394.41 2263.57 28.73 2012-08-16 12:26:18.000 229 33453.91 394.40 2263.55 28.73 2012-08-16 12:26:20.000 229 33453.88 394.45 2263.45 28.73 2012-08-16 12:26:21.000 229 33453.93 394.44 2263.57 28.73 2012-08-16 12:26:22.000 229 33453.97 394.41 2263.45 28.73 2012-08-16 12:26:23.000 229 33453.87 394.42 2263.47 28.73 2012-08-16 12:26:24.000 229 33453.87 394.40 2263.55 28.73 2012-08-16 12:26:25.000 229 33453.89 394.42 2263.56 28.73 2012-08-16 12:26:26.000 229 33453.84 394.44 2263.53 28.73 2012-08-16 12:26:27.000 229 33453.86 394.40 2263.54 28.73 2012-08-16 12:26:28.000 229 33453.85 394.44 2263.53 28.73 2012-08-16 12:26:29.000 229 33453.84 394.44 2263.55 28.73 2012-08-16 12:26:30.000 229 33453.78 394.48 2263.51 28.73 2012-08-16 12:26:31.000 229 33453.82 394.42 2263.55 28.73 2012-08-16 12:26:31.000 229 33453.74 394.44 2263.66 28.73 2012-08-16 12:26:33.000 229 33453.87 394.48 2263.55 28.73 2012-08-16 12:26:34.000 229 33453.81 394.48 2263.61 28.73 2012-08-16 12:26:35.000 229 33453.74 394.46 2263.59 28.73 2012-08-16 12:26:36.000 229 33453.78 394.42 2263.61 28.73 2012-08-16 12:26:37.000 229 33453.74 394.47 2263.63 28.73 2012-08-16 12:26:38.000 229 33453.67 394.51 2263.61 28.73 2012-08-16 12:26:39.000 229 33453.68 394.48 2263.61 28.73 2012-08-16 12:26:40.000 229 33453.72 394.49 2263.64 28.73 2012-08-16 12:26:41.000 229 33453.66 394.49 2263.61 28.73 2012-08-16 12:26:42.000 229 33453.61 394.52 2263.65 28.73 2012-08-16 12:26:43.000 229 33453.65 394.53 2263.58 28.73 2012-08-16 12:26:44.000 229 33453.55 394.56 2263.60 28.73 2012-08-16 12:26:45.000 229 33453.56 394.55 2263.69 28.73 2012-08-16 12:26:46.000 229 33453.48 394.50 2263.61 28.73 2012-08-16 12:26:47.000 229 33453.56 394.50 2263.65 28.73 2012-08-16 12:26:48.000 229 33453.51 394.58 2263.71 28.73 2012-08-16 12:26:49.000 229 33453.50 394.56 2263.75 28.73 2012-08-16 12:26:50.000 229 33453.39 394.54 2263.67 28.73 2012-08-16 12:26:51.000 229 33453.47 394.57 2263.69 28.73 2012-08-16 12:26:52.000 229 33453.41 394.54 2263.72 28.73 2012-08-16 12:26:53.000 229 33453.37 394.56 2263.73 28.73 2012-08-16 12:26:54.000 229 33453.43 394.62 2263.68 28.73 2012-08-16 12:26:55.000 229 33453.29 394.58 2263.78 28.73 2012-08-16 12:26:56.000 229 33453.28 394.59 2263.71 28.73 2012-08-16 12:26:57.000 229 33453.37 394.67 2263.74 28.73 2012-08-16 12:26:58.000 229 33453.28 394.61 2263.77 28.73 2012-08-16 12:26:59.000 229 33453.28 394.63 2263.74 28.73 2012-08-16 12:27:00.000 229 33453.25 394.63 2263.76 28.73 2012-08-16 12:27:01.000 229 33453.18 394.61 2263.74 28.73 2012-08-16 12:27:02.000 229 33453.22 394.60 2263.77 28.73 2012-08-16 12:27:03.000 229 33453.12 394.66 2263.81 28.73 2012-08-16 12:27:04.000 229 33453.18 394.63 2263.86 28.73 2012-08-16 12:27:05.000 229 33453.15 394.65 2263.86 28.73 2012-08-16 12:27:06.000 229 33453.16 394.69 2263.97 28.73 2012-08-16 12:27:07.000 229 33453.20 394.73 2263.84 28.73 2012-08-16 12:27:08.000 229 33453.07 394.70 2263.88 28.73 2012-08-16 12:27:09.000 229 33453.15 394.67 2263.88 28.73 2012-08-16 12:27:10.000 229 33453.14 394.69 2263.89 28.73 2012-08-16 12:27:11.000 229 33453.13 394.67 2263.93 28.73 2012-08-16 12:27:12.000 229 33453.08 394.69 2263.93 28.73 2012-08-16 12:27:12.000 229 33453.15 394.72 2264.00 28.73 2012-08-16 12:27:14.000 229 33453.13 394.71 2263.95 28.73 2012-08-16 12:27:15.000 229 33453.07 394.70 2263.95 28.73 2012-08-16 12:27:16.000 229 33453.03 394.69 2263.98 28.73 2012-08-16 12:27:17.000 229 33453.08 394.66 2263.92 28.73 2012-08-16 12:27:18.000 229 33453.03 394.70 2263.98 28.73 2012-08-16 12:27:19.000 229 33453.03 394.66 2264.05 28.73 2012-08-16 12:27:20.000 229 33453.04 394.69 2264.00 28.73 2012-08-16 12:27:21.000 229 33453.07 394.68 2264.10 28.73 2012-08-16 12:27:22.000 229 33452.97 394.73 2264.05 28.73 2012-08-16 12:27:23.000 229 33452.99 394.69 2264.02 28.73 2012-08-16 12:27:24.000 229 33453.03 394.74 2264.11 28.73 2012-08-16 12:27:25.000 229 33452.95 394.72 2264.05 28.73 2012-08-16 12:27:25.000 229 33452.96 394.69 2264.10 28.73 2012-08-16 12:27:27.000 229 33452.97 394.70 2264.13 28.73 2012-08-16 12:27:28.000 229 33452.91 394.72 2264.06 28.73 2012-08-16 12:27:29.000 229 33452.93 394.72 2264.05 28.73 2012-08-16 12:27:30.000 229 33452.90 394.70 2264.13 28.73 2012-08-16 12:27:31.000 229 33452.87 394.73 2264.13 28.73 2012-08-16 12:27:32.000 229 33452.88 394.69 2264.19 28.73 2012-08-16 12:27:33.000 229 33452.91 394.72 2264.16 28.73 2012-08-16 12:27:34.000 229 33452.84 394.75 2264.20 28.73 2012-08-16 12:27:35.000 229 33452.76 394.73 2264.22 28.73 2012-08-16 12:27:36.000 229 33452.90 394.73 2264.19 28.73 2012-08-16 12:27:37.000 229 33452.84 394.74 2264.23 28.73 2012-08-16 12:27:38.000 229 33452.91 394.74 2264.20 28.73 2012-08-16 12:27:39.000 229 33452.78 394.81 2264.20 28.73 2012-08-16 12:27:40.000 229 33452.81 394.81 2264.23 28.73 2012-08-16 12:27:41.000 229 33452.72 394.78 2264.29 28.73 2012-08-16 12:27:42.000 229 33452.73 394.77 2264.23 28.73 2012-08-16 12:27:43.000 229 33452.74 394.76 2264.20 28.73 2012-08-16 12:27:44.000 229 33452.75 394.77 2264.19 28.73 2012-08-16 12:27:45.000 229 33452.77 394.79 2264.26 28.73 2012-08-16 12:27:46.000 229 33452.69 394.77 2264.34 28.73 2012-08-16 12:27:47.000 229 33452.64 394.77 2264.28 28.73 2012-08-16 12:27:48.000 229 33452.73 394.79 2264.32 28.73 2012-08-16 12:27:49.000 229 33452.68 394.79 2264.36 28.73 2012-08-16 12:27:50.000 229 33452.66 394.79 2264.35 28.73 2012-08-16 12:27:51.000 229 33452.72 394.77 2264.28 28.73 2012-08-16 12:27:52.000 229 33452.62 394.82 2264.32 28.73 2012-08-16 12:27:53.000 229 33452.67 394.79 2264.39 28.73 2012-08-16 12:27:54.000 229 33452.67 394.85 2264.39 28.73 2012-08-16 12:27:55.000 229 33452.64 394.82 2264.45 28.73 2012-08-16 12:27:56.000 229 33452.71 394.81 2264.31 28.73 2012-08-16 12:27:57.000 229 33452.55 394.82 2264.40 28.73 2012-08-16 12:27:58.000 229 33452.54 394.80 2264.36 28.73 2012-08-16 12:27:59.000 229 33452.49 394.79 2264.38 28.73 2012-08-16 12:28:00.000 229 33452.57 394.82 2264.45 28.73 2012-08-16 12:28:01.000 229 33452.52 394.81 2264.35 28.73 2012-08-16 12:28:02.000 229 33452.50 394.84 2264.45 28.73 2012-08-16 12:28:03.000 229 33452.54 394.86 2264.40 28.73 2012-08-16 12:28:04.000 229 33452.45 394.85 2264.46 28.73 2012-08-16 12:28:05.000 229 33452.40 394.84 2264.38 28.73 2012-08-16 12:28:06.000 229 33452.39 394.88 2264.42 28.73 2012-08-16 12:28:06.000 229 33452.42 394.84 2264.46 28.73 2012-08-16 12:28:08.000 229 33452.46 394.87 2264.55 28.73 2012-08-16 12:28:09.000 229 33452.36 394.88 2264.48 28.73 2012-08-16 12:28:10.000 229 33452.36 394.89 2264.57 28.73 2012-08-16 12:28:11.000 229 33452.38 394.90 2264.60 28.73 2012-08-16 12:28:12.000 229 33452.34 394.89 2264.57 28.73 2012-08-16 12:28:13.000 229 33452.32 394.93 2264.48 28.73 2012-08-16 12:28:14.000 229 33452.31 394.90 2264.56 28.73 2012-08-16 12:28:15.000 229 33452.22 394.89 2264.55 28.73 2012-08-16 12:28:16.000 229 33452.19 394.94 2264.66 28.73 2012-08-16 12:28:17.000 229 33452.15 394.95 2264.61 28.73 2012-08-16 12:28:18.000 229 33452.11 394.99 2264.54 28.73 2012-08-16 12:28:19.000 229 33452.18 394.98 2264.59 28.73 2012-08-16 12:28:19.000 229 33452.13 394.98 2264.56 28.73 2012-08-16 12:28:21.000 229 33452.20 394.94 2264.60 28.73 2012-08-16 12:28:22.000 229 33452.01 394.95 2264.69 28.73 2012-08-16 12:28:23.000 229 33452.07 394.94 2264.70 28.73 2012-08-16 12:28:24.000 229 33452.14 394.96 2264.66 28.73 2012-08-16 12:28:25.000 229 33452.16 394.96 2264.60 28.73 2012-08-16 12:28:26.000 229 33452.10 394.98 2264.68 28.73 2012-08-16 12:28:27.000 229 33452.10 394.99 2264.66 28.73 2012-08-16 12:28:28.000 229 33451.92 394.98 2264.72 28.73 2012-08-16 12:28:29.000 229 33452.00 394.95 2264.66 28.73 2012-08-16 12:28:30.000 229 33452.00 395.01 2264.75 28.73 2012-08-16 12:28:31.000 229 33451.88 395.00 2264.72 28.73 2012-08-16 12:28:32.000 229 33451.95 395.00 2264.70 28.73 2012-08-16 12:28:33.000 229 33451.98 395.04 2264.78 28.73 2012-08-16 12:28:34.000 229 33451.94 395.04 2264.80 28.73 2012-08-16 12:28:35.000 229 33451.80 395.02 2264.79 28.73 2012-08-16 12:28:36.000 229 33451.81 395.03 2264.82 28.73 2012-08-16 12:28:37.000 229 33451.86 395.04 2264.84 28.73 2012-08-16 12:28:38.000 229 33451.86 395.03 2264.93 28.73 2012-08-16 12:28:39.000 229 33451.75 395.00 2264.76 28.73 2012-08-16 12:28:40.000 229 33451.77 395.06 2264.82 28.73 2012-08-16 12:28:41.000 229 33451.82 395.00 2264.87 28.73 2012-08-16 12:28:42.000 229 33451.67 395.03 2264.89 28.73 2012-08-16 12:28:43.000 229 33451.80 395.04 2264.91 28.73 2012-08-16 12:28:44.000 229 33451.76 395.02 2264.85 28.73 2012-08-16 12:28:45.000 229 33451.63 395.04 2264.93 28.73 2012-08-16 12:28:46.000 229 33451.69 395.06 2265.01 28.73 2012-08-16 12:28:47.000 229 33451.67 395.01 2264.94 28.73 2012-08-16 12:28:48.000 229 33451.68 395.03 2264.97 28.73 2012-08-16 12:28:49.000 229 33451.63 395.04 2264.96 28.73 2012-08-16 12:28:50.000 229 33451.57 394.99 2265.01 28.73 2012-08-16 12:28:51.000 229 33451.46 395.05 2265.00 28.73 2012-08-16 12:28:52.000 229 33451.55 395.03 2264.96 28.73 2012-08-16 12:28:53.000 229 33451.56 395.04 2264.94 28.73 2012-08-16 12:28:54.000 229 33451.50 395.06 2265.06 28.73 2012-08-16 12:28:55.000 229 33451.51 395.03 2265.00 28.73 2012-08-16 12:28:56.000 229 33451.50 395.05 2264.96 28.73 2012-08-16 12:28:57.000 229 33451.50 395.06 2265.17 28.73 2012-08-16 12:28:58.000 229 33451.44 395.08 2265.09 28.73 2012-08-16 12:28:59.000 229 33451.39 395.05 2265.15 28.73 2012-08-16 12:29:00.000 229 33451.44 395.08 2265.04 28.73 2012-08-16 12:29:00.000 229 33451.39 395.08 2265.09 28.73 2012-08-16 12:29:02.000 229 33451.40 395.09 2265.16 28.73 2012-08-16 12:29:03.000 229 33451.48 395.07 2265.16 28.73 2012-08-16 12:29:04.000 229 33451.23 395.09 2265.10 28.73 2012-08-16 12:29:05.000 229 33451.35 395.08 2265.09 28.73 2012-08-16 12:29:06.000 229 33451.35 395.14 2265.16 28.73 2012-08-16 12:29:07.000 229 33451.35 395.07 2265.20 28.73 2012-08-16 12:29:08.000 229 33451.32 395.07 2265.18 28.73 2012-08-16 12:29:09.000 229 33451.34 395.06 2265.18 28.73 2012-08-16 12:29:10.000 229 33451.26 395.11 2265.24 28.73 2012-08-16 12:29:11.000 229 33451.23 395.10 2265.18 28.73 2012-08-16 12:29:12.000 229 33451.33 395.07 2265.29 28.73 2012-08-16 12:29:13.000 229 33451.13 395.10 2265.26 28.73 2012-08-16 12:29:13.000 229 33451.20 395.09 2265.25 28.73 2012-08-16 12:29:15.000 229 33451.20 395.09 2265.28 28.73 2012-08-16 12:29:16.000 229 33451.15 395.10 2265.32 28.73 2012-08-16 12:29:17.000 229 33451.18 395.12 2265.28 28.73 2012-08-16 12:29:18.000 229 33451.15 395.14 2265.32 28.73 2012-08-16 12:29:19.000 229 33451.20 395.14 2265.40 28.73 2012-08-16 12:29:20.000 229 33451.15 395.10 2265.35 28.73 2012-08-16 12:29:21.000 229 33451.13 395.11 2265.38 28.73 2012-08-16 12:29:22.000 229 33451.14 395.10 2265.40 28.73 2012-08-16 12:29:23.000 229 33451.16 395.08 2265.33 28.73 2012-08-16 12:29:24.000 229 33451.14 395.10 2265.41 28.73 2012-08-16 12:29:25.000 229 33451.10 395.12 2265.40 28.73 2012-08-16 12:29:26.000 229 33450.93 395.12 2265.41 28.73 2012-08-16 12:29:27.000 229 33451.13 395.08 2265.41 28.73 2012-08-16 12:29:28.000 229 33451.13 395.13 2265.50 28.73 2012-08-16 12:29:29.000 229 33451.03 395.09 2265.47 28.73 2012-08-16 12:29:30.000 229 33451.09 395.10 2265.49 28.73 2012-08-16 12:29:31.000 229 33451.06 395.08 2265.43 28.73 2012-08-16 12:29:32.000 229 33450.99 395.11 2265.44 28.73 2012-08-16 12:29:33.000 229 33450.98 395.11 2265.46 28.73 2012-08-16 12:29:34.000 229 33450.95 395.10 2265.47 28.73 2012-08-16 12:29:35.000 229 33450.96 395.06 2265.50 28.73 2012-08-16 12:29:36.000 229 33450.98 395.08 2265.41 28.73 2012-08-16 12:29:37.000 229 33451.01 395.08 2265.50 28.73 2012-08-16 12:29:38.000 229 33450.95 395.10 2265.49 28.73 2012-08-16 12:29:39.000 229 33451.02 395.07 2265.47 28.73 2012-08-16 12:29:40.000 229 33450.98 395.09 2265.43 28.73 2012-08-16 12:29:41.000 229 33450.96 395.09 2265.36 28.73 2012-08-16 12:29:42.000 229 33451.04 395.11 2265.49 28.73 2012-08-16 12:29:43.000 229 33450.98 395.10 2265.48 28.73 2012-08-16 12:29:44.000 229 33451.02 395.06 2265.49 28.73 2012-08-16 12:29:45.000 229 33450.96 395.07 2265.53 28.73 2012-08-16 12:29:46.000 229 33450.91 395.10 2265.55 28.73 2012-08-16 12:29:47.000 229 33450.90 395.09 2265.42 28.73 2012-08-16 12:29:48.000 229 33450.96 395.07 2265.49 28.73 2012-08-16 12:29:49.000 229 33451.02 395.08 2265.61 28.73 2012-08-16 12:29:50.000 229 33450.94 395.08 2265.51 28.73 2012-08-16 12:29:51.000 229 33450.95 395.13 2265.61 28.73 2012-08-16 12:29:52.000 229 33450.90 395.08 2265.56 28.73 2012-08-16 12:29:53.000 229 33450.93 395.07 2265.53 28.73 2012-08-16 12:29:54.000 229 33450.93 395.08 2265.57 28.73 2012-08-16 12:29:54.000 229 33450.91 395.11 2265.52 28.73 2012-08-16 12:29:56.000 229 33450.87 395.04 2265.41 28.73 2012-08-16 12:29:57.000 229 33450.86 395.07 2265.47 28.73 2012-08-16 12:29:58.000 229 33450.90 395.09 2265.52 28.73 2012-08-16 12:29:59.000 229 33450.87 395.08 2265.55 28.73 2012-08-16 12:30:00.000 229 33450.89 395.08 2265.56 28.73 2012-08-16 12:30:01.000 229 33450.87 395.11 2265.61 28.73 2012-08-16 12:30:02.000 229 33450.82 395.08 2265.43 28.73 2012-08-16 12:30:03.000 229 33450.85 395.08 2265.55 28.73 2012-08-16 12:30:04.000 229 33450.79 395.09 2265.56 28.73 2012-08-16 12:30:05.000 229 33450.78 395.09 2265.51 28.73 2012-08-16 12:30:06.000 229 33450.73 395.08 2265.61 28.73 2012-08-16 12:30:07.000 229 33450.80 395.06 2265.50 28.73 2012-08-16 12:30:07.000 229 33450.76 395.08 2265.54 28.73 2012-08-16 12:30:09.000 229 33450.79 395.09 2265.58 28.73 2012-08-16 12:30:10.000 229 33450.89 395.09 2265.56 28.73 2012-08-16 12:30:11.000 229 33450.86 395.05 2265.56 28.73 2012-08-16 12:30:12.000 229 33450.79 395.08 2265.51 28.73 2012-08-16 12:30:13.000 229 33450.87 395.09 2265.68 28.73 2012-08-16 12:30:14.000 229 33450.83 395.09 2265.56 28.73 2012-08-16 12:30:15.000 229 33450.69 395.04 2265.59 28.73 2012-08-16 12:30:16.000 229 33450.66 395.06 2265.54 28.73 2012-08-16 12:30:17.000 229 33450.70 395.05 2265.51 28.73 2012-08-16 12:30:18.000 229 33450.73 395.08 2265.57 28.73 2012-08-16 12:30:19.000 229 33450.82 395.04 2265.63 28.73 2012-08-16 12:30:20.000 229 33450.76 395.06 2265.57 28.73 2012-08-16 12:30:21.000 229 33450.80 395.11 2265.61 28.73 2012-08-16 12:30:22.000 229 33450.68 395.04 2265.59 28.73 2012-08-16 12:30:23.000 229 33450.77 395.04 2265.61 28.73 2012-08-16 12:30:24.000 229 33450.68 395.04 2265.59 28.73 2012-08-16 12:30:25.000 229 33450.74 394.99 2265.59 28.73 2012-08-16 12:30:26.000 229 33450.73 395.03 2265.61 28.73 2012-08-16 12:30:27.000 229 33450.77 395.08 2265.66 28.73 2012-08-16 12:30:28.000 229 33450.80 395.02 2265.53 28.73 2012-08-16 12:30:29.000 229 33450.68 395.03 2265.59 28.73 2012-08-16 12:30:30.000 229 33450.74 395.02 2265.59 28.73 2012-08-16 12:30:31.000 229 33450.69 394.98 2265.63 28.73 2012-08-16 12:30:32.000 229 33450.70 395.05 2265.55 28.73 2012-08-16 12:30:33.000 229 33450.76 395.04 2265.65 28.73 2012-08-16 12:30:34.000 229 33450.68 394.99 2265.60 28.73 2012-08-16 12:30:35.000 229 33450.68 394.99 2265.56 28.73 2012-08-16 12:30:36.000 229 33450.65 394.99 2265.60 28.73 2012-08-16 12:30:37.000 229 33450.68 394.98 2265.56 28.73 2012-08-16 12:30:38.000 229 33450.71 394.96 2265.65 28.73 2012-08-16 12:30:39.000 229 33450.79 395.01 2265.62 28.73 2012-08-16 12:30:40.000 229 33450.69 394.97 2265.61 28.73 2012-08-16 12:30:41.000 229 33450.66 395.00 2265.54 28.73 2012-08-16 12:30:42.000 229 33450.68 394.97 2265.57 28.73 2012-08-16 12:30:43.000 229 33450.70 394.99 2265.63 28.73 2012-08-16 12:30:44.000 229 33450.64 395.01 2265.58 28.73 2012-08-16 12:30:45.000 229 33450.68 395.03 2265.64 28.73 2012-08-16 12:30:46.000 229 33450.69 395.01 2265.60 28.73 2012-08-16 12:30:47.000 229 33450.68 395.02 2265.57 28.73 2012-08-16 12:30:48.000 229 33450.72 394.92 2265.63 28.73 2012-08-16 12:30:48.000 229 33450.68 395.02 2265.65 28.73 2012-08-16 12:30:50.000 229 33450.51 395.00 2265.59 28.73 2012-08-16 12:30:51.000 229 33450.60 395.00 2265.70 28.73 2012-08-16 12:30:52.000 229 33450.61 394.98 2265.69 28.73 2012-08-16 12:30:53.000 229 33450.58 394.98 2265.63 28.73 2012-08-16 12:30:54.000 229 33450.49 395.03 2265.59 28.73 2012-08-16 12:30:55.000 229 33450.65 395.02 2265.57 28.73 2012-08-16 12:30:56.000 229 33450.58 395.00 2265.68 28.73 2012-08-16 12:30:57.000 229 33450.51 394.95 2265.69 28.73 2012-08-16 12:30:58.000 229 33450.56 394.98 2265.72 28.73 2012-08-16 12:30:59.000 229 33450.49 394.98 2265.65 28.73 2012-08-16 12:31:00.000 229 33450.52 395.04 2265.62 28.73 2012-08-16 12:31:01.000 229 33450.50 395.00 2265.62 28.73 2012-08-16 12:31:01.000 229 33450.54 395.03 2265.64 28.73 2012-08-16 12:31:03.000 229 33450.41 395.01 2265.63 28.73 2012-08-16 12:31:04.000 229 33450.35 394.97 2265.69 28.73 2012-08-16 12:31:05.000 229 33450.45 394.98 2265.65 28.73 2012-08-16 12:31:06.000 229 33450.42 395.01 2265.67 28.73 2012-08-16 12:31:07.000 229 33450.49 395.04 2265.56 28.73 2012-08-16 12:31:08.000 229 33450.51 395.00 2265.72 28.73 2012-08-16 12:31:09.000 229 33450.38 395.06 2265.67 28.73 2012-08-16 12:31:10.000 229 33450.52 395.03 2265.64 28.73 2012-08-16 12:31:11.000 229 33450.40 395.00 2265.67 28.73 2012-08-16 12:31:12.000 229 33450.45 395.03 2265.71 28.73 2012-08-16 12:31:13.000 229 33450.36 395.06 2265.62 28.73 2012-08-16 12:31:14.000 229 33450.39 395.06 2265.65 28.73 2012-08-16 12:31:15.000 229 33450.35 395.01 2265.63 28.73 2012-08-16 12:31:16.000 229 33450.40 395.05 2265.68 28.73 2012-08-16 12:31:17.000 229 33450.43 395.02 2265.74 28.73 2012-08-16 12:31:18.000 229 33450.32 395.05 2265.77 28.73 2012-08-16 12:31:19.000 229 33450.42 395.02 2265.72 28.73 2012-08-16 12:31:20.000 229 33450.37 395.00 2265.77 28.73 2012-08-16 12:31:21.000 229 33450.33 395.03 2265.72 28.73 2012-08-16 12:31:22.000 229 33450.28 395.03 2265.79 28.73 2012-08-16 12:31:23.000 229 33450.32 395.01 2265.78 28.73 2012-08-16 12:31:24.000 229 33450.41 395.03 2265.83 28.73 2012-08-16 12:31:25.000 229 33450.35 395.02 2265.74 28.73 2012-08-16 12:31:26.000 229 33450.39 395.03 2265.66 28.73 2012-08-16 12:31:27.000 229 33450.35 394.99 2265.72 28.73 2012-08-16 12:31:28.000 229 33450.27 395.04 2265.68 28.73 2012-08-16 12:31:29.000 229 33450.35 395.06 2265.77 28.73 2012-08-16 12:31:30.000 229 33450.36 395.05 2265.81 28.73 2012-08-16 12:31:31.000 229 33450.28 395.03 2265.70 28.73 2012-08-16 12:31:32.000 229 33450.24 394.99 2265.83 28.73 2012-08-16 12:31:33.000 229 33450.14 395.06 2265.72 28.73 2012-08-16 12:31:34.000 229 33450.27 395.04 2265.78 28.73 2012-08-16 12:31:35.000 229 33450.18 395.03 2265.77 28.73 2012-08-16 12:31:36.000 229 33450.14 395.05 2265.77 28.73 2012-08-16 12:31:37.000 229 33450.21 395.08 2265.79 28.73 2012-08-16 12:31:38.000 229 33450.18 395.04 2265.82 28.73 2012-08-16 12:31:39.000 229 33450.18 395.08 2265.80 28.73 2012-08-16 12:31:40.000 229 33450.27 395.05 2265.80 28.73 2012-08-16 12:31:41.000 229 33450.16 395.05 2265.81 28.73 2012-08-16 12:31:42.000 229 33450.20 395.11 2265.84 28.73 2012-08-16 12:31:42.000 229 33450.11 395.06 2265.86 28.73 2012-08-16 12:31:44.000 229 33450.20 395.11 2265.85 28.73 2012-08-16 12:31:45.000 229 33450.15 395.09 2265.80 28.73 2012-08-16 12:31:46.000 229 33450.10 395.08 2265.86 28.73 2012-08-16 12:31:47.000 229 33450.15 395.07 2265.86 28.73 2012-08-16 12:31:48.000 229 33450.09 395.08 2265.87 28.73 2012-08-16 12:31:49.000 229 33450.17 395.09 2265.83 28.73 2012-08-16 12:31:50.000 229 33450.17 395.13 2265.81 28.73 2012-08-16 12:31:51.000 229 33450.13 395.11 2265.87 28.73 2012-08-16 12:31:52.000 229 33450.17 395.08 2265.86 28.73 2012-08-16 12:31:53.000 229 33450.12 395.11 2265.88 28.73 2012-08-16 12:31:54.000 229 33450.08 395.10 2265.96 28.73 2012-08-16 12:31:55.000 229 33450.11 395.12 2265.85 28.73 2012-08-16 12:31:55.000 229 33450.07 395.14 2265.89 28.73 2012-08-16 12:31:57.000 229 33450.20 395.08 2265.98 28.73 2012-08-16 12:31:58.000 229 33450.07 395.11 2265.90 28.73 2012-08-16 12:31:59.000 229 33450.04 395.09 2265.89 28.73 2012-08-16 12:32:00.000 229 33450.12 395.08 2265.94 28.73 2012-08-16 12:32:01.000 229 33450.07 395.10 2265.92 28.73 2012-08-16 12:32:02.000 229 33450.02 395.11 2265.91 28.73 2012-08-16 12:32:03.000 229 33450.09 395.13 2265.86 28.73 2012-08-16 12:32:04.000 229 33450.08 395.10 2265.91 28.73 2012-08-16 12:32:05.000 229 33450.05 395.12 2265.94 28.73 2012-08-16 12:32:06.000 229 33450.11 395.13 2265.91 28.73 2012-08-16 12:32:07.000 229 33450.09 395.09 2265.99 28.73 2012-08-16 12:32:08.000 229 33450.05 395.12 2265.90 28.73 2012-08-16 12:32:09.000 229 33449.99 395.10 2265.90 28.73 2012-08-16 12:32:10.000 229 33450.10 395.13 2265.96 28.73 2012-08-16 12:32:11.000 229 33450.01 395.12 2265.91 28.73 2012-08-16 12:32:12.000 229 33450.09 395.14 2266.00 28.73 2012-08-16 12:32:13.000 229 33450.12 395.12 2266.06 28.73 2012-08-16 12:32:14.000 229 33449.97 395.07 2265.93 28.73 2012-08-16 12:32:15.000 229 33450.00 395.10 2265.97 28.73 2012-08-16 12:32:16.000 229 33450.03 395.12 2265.92 28.73 2012-08-16 12:32:17.000 229 33450.02 395.09 2265.91 28.73 2012-08-16 12:32:18.000 229 33450.06 395.10 2265.91 28.73 2012-08-16 12:32:19.000 229 33450.03 395.06 2265.94 28.73 2012-08-16 12:32:20.000 229 33450.07 395.07 2265.93 28.73 2012-08-16 12:32:21.000 229 33450.07 395.10 2266.01 28.73 2012-08-16 12:32:22.000 229 33450.05 395.08 2265.94 28.73 2012-08-16 12:32:23.000 229 33450.02 395.09 2265.94 28.73 2012-08-16 12:32:24.000 229 33450.07 395.09 2265.92 28.73 2012-08-16 12:32:25.000 229 33450.06 395.10 2266.03 28.73 2012-08-16 12:32:26.000 229 33450.00 395.11 2266.01 28.73 2012-08-16 12:32:27.000 229 33450.06 395.06 2265.90 28.73 2012-08-16 12:32:28.000 229 33450.09 395.10 2266.02 28.73 2012-08-16 12:32:29.000 229 33450.02 395.12 2266.02 28.73 2012-08-16 12:32:30.000 229 33450.07 395.11 2265.93 28.73 2012-08-16 12:32:31.000 229 33450.07 395.10 2266.02 28.73 2012-08-16 12:32:32.000 229 33450.12 395.10 2266.00 28.73 2012-08-16 12:32:33.000 229 33449.96 395.11 2265.99 28.73 2012-08-16 12:32:34.000 229 33450.08 395.12 2266.02 28.73 2012-08-16 12:32:35.000 229 33449.97 395.09 2265.97 28.73 2012-08-16 12:32:36.000 229 33450.05 395.12 2265.96 28.73 2012-08-16 12:32:36.000 229 33450.01 395.09 2265.93 28.73 2012-08-16 12:32:38.000 229 33450.02 395.13 2266.04 28.73 2012-08-16 12:32:39.000 229 33450.02 395.12 2266.02 28.73 2012-08-16 12:32:40.000 229 33450.06 395.10 2266.07 28.73 2012-08-16 12:32:41.000 229 33450.06 395.09 2266.05 28.73 2012-08-16 12:32:42.000 229 33449.98 395.14 2265.99 28.73 2012-08-16 12:32:43.000 229 33450.06 395.10 2266.03 28.73 2012-08-16 12:32:44.000 229 33450.15 395.14 2266.00 28.73 2012-08-16 12:32:45.000 229 33449.96 395.14 2266.04 28.73 2012-08-16 12:32:46.000 229 33450.02 395.10 2266.05 28.73 2012-08-16 12:32:47.000 229 33449.96 395.09 2266.07 28.73 2012-08-16 12:32:48.000 229 33450.00 395.14 2266.04 28.73 2012-08-16 12:32:49.000 229 33450.01 395.12 2265.93 28.73 2012-08-16 12:32:49.000 229 33449.94 395.18 2266.07 28.73 2012-08-16 12:32:51.000 229 33450.02 395.17 2265.97 28.73 2012-08-16 12:32:52.000 229 33450.03 395.10 2266.06 28.73 2012-08-16 12:32:53.000 229 33450.00 395.10 2266.03 28.73 2012-08-16 12:32:54.000 229 33449.99 395.15 2266.12 28.73 2012-08-16 12:32:55.000 229 33449.95 395.16 2266.05 28.73 2012-08-16 12:32:56.000 229 33449.86 395.13 2266.00 28.73 2012-08-16 12:32:57.000 229 33449.92 395.22 2266.03 28.73 2012-08-16 12:32:58.000 229 33449.98 395.19 2265.95 28.73 2012-08-16 12:32:59.000 229 33449.87 395.19 2265.93 28.73 2012-08-16 12:33:00.000 229 33449.93 395.17 2265.93 28.73 2012-08-16 12:33:01.000 229 33449.97 395.17 2266.08 28.73 2012-08-16 12:33:02.000 229 33449.88 395.19 2266.14 28.73 2012-08-16 12:33:03.000 229 33449.87 395.18 2266.06 28.73 2012-08-16 12:33:04.000 229 33449.95 395.15 2266.14 28.73 2012-08-16 12:33:05.000 229 33449.86 395.15 2266.03 28.73 2012-08-16 12:33:06.000 229 33449.95 395.19 2266.02 28.73 2012-08-16 12:33:07.000 229 33449.90 395.20 2266.06 28.73 2012-08-16 12:33:08.000 229 33449.86 395.21 2266.12 28.73 2012-08-16 12:33:09.000 229 33449.83 395.21 2266.03 28.73 2012-08-16 12:33:10.000 229 33449.95 395.18 2266.07 28.73 2012-08-16 12:33:11.000 229 33449.96 395.15 2266.06 28.73 2012-08-16 12:33:12.000 229 33449.95 395.19 2266.09 28.73 2012-08-16 12:33:13.000 229 33449.99 395.18 2266.11 28.73 2012-08-16 12:33:14.000 229 33449.91 395.19 2266.07 28.73 2012-08-16 12:33:15.000 229 33449.93 395.20 2266.14 28.73 2012-08-16 12:33:16.000 229 33449.87 395.20 2266.10 28.73 2012-08-16 12:33:17.000 229 33449.90 395.19 2266.06 28.73 2012-08-16 12:33:18.000 229 33449.84 395.19 2266.17 28.73 2012-08-16 12:33:19.000 229 33449.84 395.17 2266.10 28.73 2012-08-16 12:33:20.000 229 33449.93 395.16 2266.06 28.73 2012-08-16 12:33:21.000 229 33449.92 395.20 2266.11 28.73 2012-08-16 12:33:22.000 229 33449.71 395.20 2266.09 28.73 2012-08-16 12:33:23.000 229 33449.81 395.19 2266.11 28.73 2012-08-16 12:33:24.000 229 33449.80 395.20 2266.11 28.73 2012-08-16 12:33:25.000 229 33449.86 395.18 2266.16 28.73 2012-08-16 12:33:26.000 229 33449.84 395.18 2266.19 28.73 2012-08-16 12:33:27.000 229 33449.77 395.24 2266.15 28.73 2012-08-16 12:33:28.000 229 33449.83 395.20 2266.18 28.73 2012-08-16 12:33:29.000 229 33449.81 395.24 2266.21 28.73 2012-08-16 12:33:30.000 229 33449.83 395.20 2266.19 28.73 2012-08-16 12:33:30.000 229 33449.84 395.25 2266.13 28.73 2012-08-16 12:33:32.000 229 33449.81 395.27 2266.19 28.73 2012-08-16 12:33:33.000 229 33449.75 395.20 2266.15 28.73 2012-08-16 12:33:34.000 229 33449.85 395.23 2266.16 28.73 2012-08-16 12:33:35.000 229 33449.74 395.20 2266.19 28.73 2012-08-16 12:33:36.000 229 33449.71 395.25 2266.19 28.73 2012-08-16 12:33:37.000 229 33449.76 395.28 2266.19 28.73 2012-08-16 12:33:38.000 229 33449.71 395.24 2266.11 28.73 2012-08-16 12:33:39.000 229 33449.86 395.22 2266.25 28.73 2012-08-16 12:33:40.000 229 33449.62 395.23 2266.18 28.73 2012-08-16 12:33:41.000 229 33449.68 395.23 2266.18 28.73 2012-08-16 12:33:42.000 229 33449.75 395.24 2266.23 28.73 2012-08-16 12:33:43.000 229 33449.72 395.20 2266.18 28.73 2012-08-16 12:33:43.000 229 33449.69 395.24 2266.21 28.73 2012-08-16 12:33:45.000 229 33449.76 395.24 2266.16 28.73 2012-08-16 12:33:46.000 229 33449.82 395.25 2266.30 28.73 2012-08-16 12:33:47.000 229 33449.67 395.23 2266.24 28.73 2012-08-16 12:33:48.000 229 33449.74 395.25 2266.23 28.73 2012-08-16 12:33:49.000 229 33449.81 395.23 2266.33 28.73 2012-08-16 12:33:50.000 229 33449.71 395.21 2266.11 28.73 2012-08-16 12:33:51.000 229 33449.64 395.22 2266.17 28.73 2012-08-16 12:33:52.000 229 33449.66 395.19 2266.22 28.73 2012-08-16 12:33:53.000 229 33449.71 395.18 2266.16 28.73 2012-08-16 12:33:54.000 229 33449.71 395.22 2266.22 28.73 2012-08-16 12:33:55.000 229 33449.80 395.23 2266.25 28.73 2012-08-16 12:33:56.000 229 33449.76 395.20 2266.28 28.73 2012-08-16 12:33:57.000 229 33449.81 395.21 2266.26 28.73 2012-08-16 12:33:58.000 229 33449.68 395.21 2266.23 28.73 2012-08-16 12:33:59.000 229 33449.79 395.23 2266.21 28.73 2012-08-16 12:34:00.000 229 33449.75 395.20 2266.32 28.73 2012-08-16 12:34:01.000 229 33449.77 395.22 2266.19 28.73 2012-08-16 12:34:02.000 229 33449.73 395.20 2266.29 28.73 2012-08-16 12:34:03.000 229 33449.78 395.20 2266.28 28.73 2012-08-16 12:34:04.000 229 33449.78 395.20 2266.25 28.73 2012-08-16 12:34:05.000 229 33449.80 395.20 2266.30 28.73 2012-08-16 12:34:06.000 229 33449.81 395.18 2266.26 28.73 2012-08-16 12:34:07.000 229 33449.86 395.18 2266.22 28.73 2012-08-16 12:34:08.000 229 33449.82 395.22 2266.22 28.73 2012-08-16 12:34:09.000 229 33449.89 395.19 2266.30 28.73 2012-08-16 12:34:10.000 229 33449.83 395.18 2266.25 28.73 2012-08-16 12:34:11.000 229 33449.77 395.19 2266.18 28.73 2012-08-16 12:34:12.000 229 33449.86 395.24 2266.27 28.73 2012-08-16 12:34:13.000 229 33449.80 395.20 2266.18 28.73 2012-08-16 12:34:14.000 229 33449.77 395.21 2266.23 28.73 2012-08-16 12:34:15.000 229 33449.82 395.21 2266.31 28.73 2012-08-16 12:34:16.000 229 33449.72 395.22 2266.22 28.73 2012-08-16 12:34:17.000 229 33449.69 395.21 2266.25 28.73 2012-08-16 12:34:18.000 229 33449.81 395.26 2266.30 28.73 2012-08-16 12:34:19.000 229 33449.74 395.27 2266.24 28.73 2012-08-16 12:34:20.000 229 33449.69 395.23 2266.30 28.73 2012-08-16 12:34:21.000 229 33449.71 395.26 2266.21 28.73 2012-08-16 12:34:22.000 229 33449.74 395.25 2266.23 28.73 2012-08-16 12:34:23.000 229 33449.69 395.22 2266.24 28.73 2012-08-16 12:34:24.000 229 33449.70 395.25 2266.26 28.73 2012-08-16 12:34:24.000 229 33449.72 395.27 2266.39 28.73 2012-08-16 12:34:26.000 229 33449.73 395.24 2266.20 28.73 2012-08-16 12:34:27.000 229 33449.69 395.23 2266.22 28.73 2012-08-16 12:34:28.000 229 33449.74 395.22 2266.20 28.73 2012-08-16 12:34:29.000 229 33449.59 395.24 2266.24 28.73 2012-08-16 12:34:30.000 229 33449.64 395.24 2266.28 28.73 2012-08-16 12:34:31.000 229 33449.68 395.23 2266.33 28.73 2012-08-16 12:34:32.000 229 33449.65 395.25 2266.30 28.73 2012-08-16 12:34:33.000 229 33449.62 395.24 2266.33 28.73 2012-08-16 12:34:34.000 229 33449.72 395.27 2266.33 28.73 2012-08-16 12:34:35.000 229 33449.72 395.26 2266.37 28.73 2012-08-16 12:34:36.000 229 33449.68 395.26 2266.36 28.73 2012-08-16 12:34:37.000 229 33449.65 395.32 2266.27 28.73 2012-08-16 12:34:37.000 229 33449.61 395.26 2266.21 28.73 2012-08-16 12:34:39.000 229 33449.66 395.24 2266.28 28.73 2012-08-16 12:34:40.000 229 33449.61 395.28 2266.30 28.73 2012-08-16 12:34:41.000 229 33449.62 395.23 2266.31 28.73 2012-08-16 12:34:42.000 229 33449.63 395.28 2266.40 28.73 2012-08-16 12:34:43.000 229 33449.62 395.27 2266.34 28.73 2012-08-16 12:34:44.000 229 33449.58 395.27 2266.23 28.73 2012-08-16 12:34:45.000 229 33449.57 395.30 2266.32 28.73 2012-08-16 12:34:46.000 229 33449.59 395.26 2266.34 28.73 2012-08-16 12:34:47.000 229 33449.58 395.27 2266.24 28.73 2012-08-16 12:34:48.000 229 33449.67 395.29 2266.35 28.73 2012-08-16 12:34:49.000 229 33449.59 395.29 2266.38 28.73 2012-08-16 12:34:50.000 229 33449.52 395.24 2266.31 28.73 2012-08-16 12:34:51.000 229 33449.59 395.31 2266.37 28.73 2012-08-16 12:34:52.000 229 33449.65 395.29 2266.42 28.73 2012-08-16 12:34:53.000 229 33449.63 395.25 2266.36 28.73 2012-08-16 12:34:54.000 229 33449.63 395.24 2266.30 28.73 2012-08-16 12:34:55.000 229 33449.58 395.27 2266.38 28.73 2012-08-16 12:34:56.000 229 33449.58 395.29 2266.41 28.73 2012-08-16 12:34:57.000 229 33449.52 395.31 2266.39 28.73 2012-08-16 12:34:58.000 229 33449.46 395.31 2266.37 28.73 2012-08-16 12:34:59.000 229 33449.58 395.26 2266.37 28.73 2012-08-16 12:35:00.000 229 33449.50 395.30 2266.41 28.73 2012-08-16 12:35:01.000 229 33449.55 395.25 2266.39 28.73 2012-08-16 12:35:02.000 229 33449.64 395.29 2266.37 28.73 2012-08-16 12:35:03.000 229 33449.44 395.30 2266.39 28.73 2012-08-16 12:35:04.000 229 33449.59 395.33 2266.39 28.73 2012-08-16 12:35:05.000 229 33449.43 395.33 2266.40 28.73 2012-08-16 12:35:06.000 229 33449.47 395.27 2266.39 28.73 2012-08-16 12:35:07.000 229 33449.52 395.31 2266.47 28.73 2012-08-16 12:35:08.000 229 33449.59 395.31 2266.41 28.73 2012-08-16 12:35:09.000 229 33449.54 395.29 2266.38 28.73 2012-08-16 12:35:10.000 229 33449.67 395.28 2266.41 28.73 2012-08-16 12:35:11.000 229 33449.56 395.29 2266.39 28.73 2012-08-16 12:35:12.000 229 33449.55 395.24 2266.46 28.73 2012-08-16 12:35:13.000 229 33449.57 395.27 2266.42 28.73 2012-08-16 12:35:14.000 229 33449.55 395.25 2266.36 28.73 2012-08-16 12:35:15.000 229 33449.58 395.25 2266.41 28.73 2012-08-16 12:35:16.000 229 33449.65 395.22 2266.44 28.73 2012-08-16 12:35:17.000 229 33449.50 395.20 2266.41 28.73 2012-08-16 12:35:18.000 229 33449.64 395.28 2266.39 28.73 2012-08-16 12:35:18.000 229 33449.51 395.26 2266.41 28.73 2012-08-16 12:35:20.000 229 33449.55 395.28 2266.42 28.73 2012-08-16 12:35:21.000 229 33449.42 395.25 2266.39 28.73 2012-08-16 12:35:22.000 229 33449.59 395.29 2266.39 28.73 2012-08-16 12:35:23.000 229 33449.46 395.29 2266.37 28.73 2012-08-16 12:35:24.000 229 33449.56 395.25 2266.43 28.73 2012-08-16 12:35:25.000 229 33449.52 395.27 2266.40 28.73 2012-08-16 12:35:26.000 229 33449.49 395.26 2266.37 28.73 2012-08-16 12:35:27.000 229 33449.40 395.26 2266.41 28.73 2012-08-16 12:35:28.000 229 33449.58 395.26 2266.51 28.73 2012-08-16 12:35:29.000 229 33449.43 395.24 2266.47 28.73 2012-08-16 12:35:30.000 229 33449.45 395.25 2266.52 28.73 2012-08-16 12:35:31.000 229 33449.48 395.26 2266.43 28.73 2012-08-16 12:35:31.000 229 33449.40 395.24 2266.33 28.73 2012-08-16 12:35:33.000 229 33449.45 395.26 2266.42 28.73 2012-08-16 12:35:34.000 229 33449.50 395.23 2266.43 28.73 2012-08-16 12:35:35.000 229 33449.46 395.23 2266.48 28.73 2012-08-16 12:35:36.000 229 33449.44 395.27 2266.42 28.73 2012-08-16 12:35:37.000 229 33449.41 395.23 2266.43 28.73 2012-08-16 12:35:38.000 229 33449.37 395.28 2266.49 28.73 2012-08-16 12:35:39.000 229 33449.49 395.27 2266.58 28.73 2012-08-16 12:35:40.000 229 33449.46 395.27 2266.45 28.73 2012-08-16 12:35:41.000 229 33449.43 395.25 2266.43 28.73 2012-08-16 12:35:42.000 229 33449.47 395.26 2266.41 28.73 2012-08-16 12:35:43.000 229 33449.44 395.32 2266.46 28.73 2012-08-16 12:35:44.000 229 33449.40 395.25 2266.51 28.73 2012-08-16 12:35:45.000 229 33449.49 395.30 2266.49 28.73 2012-08-16 12:35:46.000 229 33449.33 395.29 2266.46 28.73 2012-08-16 12:35:47.000 229 33449.39 395.26 2266.45 28.73 2012-08-16 12:35:48.000 229 33449.43 395.35 2266.46 28.73 2012-08-16 12:35:49.000 229 33449.40 395.31 2266.49 28.73 2012-08-16 12:35:50.000 229 33449.39 395.29 2266.54 28.73 2012-08-16 12:35:51.000 229 33449.41 395.29 2266.48 28.73 2012-08-16 12:35:52.000 229 33449.48 395.28 2266.48 28.73 2012-08-16 12:35:53.000 229 33449.37 395.29 2266.47 28.73 2012-08-16 12:35:54.000 229 33449.33 395.29 2266.39 28.73 2012-08-16 12:35:55.000 229 33449.31 395.30 2266.52 28.73 2012-08-16 12:35:56.000 229 33449.39 395.29 2266.43 28.73 2012-08-16 12:35:57.000 229 33449.39 395.35 2266.52 28.73 2012-08-16 12:35:58.000 229 33449.32 395.33 2266.39 28.73 2012-08-16 12:35:59.000 229 33449.38 395.32 2266.40 28.73 2012-08-16 12:36:00.000 229 33449.35 395.32 2266.49 28.73 2012-08-16 12:36:01.000 229 33449.34 395.28 2266.59 28.73 2012-08-16 12:36:02.000 229 33449.34 395.31 2266.50 28.73 2012-08-16 12:36:03.000 229 33449.47 395.30 2266.43 28.73 2012-08-16 12:36:04.000 229 33449.31 395.31 2266.47 28.73 2012-08-16 12:36:05.000 229 33449.28 395.32 2266.47 28.73 2012-08-16 12:36:06.000 229 33449.33 395.32 2266.45 28.73 2012-08-16 12:36:07.000 229 33449.26 395.30 2266.52 28.73 2012-08-16 12:36:08.000 229 33449.41 395.29 2266.47 28.73 2012-08-16 12:36:09.000 229 33449.27 395.27 2266.48 28.73 2012-08-16 12:36:10.000 229 33449.24 395.33 2266.56 28.73 2012-08-16 12:36:11.000 229 33449.22 395.29 2266.54 28.73 2012-08-16 12:36:12.000 229 33449.27 395.35 2266.59 28.73 2012-08-16 12:36:12.000 229 33449.27 395.33 2266.55 28.73 2012-08-16 12:36:14.000 229 33449.32 395.33 2266.52 28.73 2012-08-16 12:36:15.000 229 33449.23 395.29 2266.54 28.73 2012-08-16 12:36:16.000 229 33449.36 395.30 2266.66 28.73 2012-08-16 12:36:17.000 229 33449.25 395.28 2266.54 28.73 2012-08-16 12:36:18.000 229 33449.27 395.30 2266.55 28.73 2012-08-16 12:36:19.000 229 33449.25 395.30 2266.53 28.73 2012-08-16 12:36:20.000 229 33449.15 395.32 2266.46 28.73 2012-08-16 12:36:21.000 229 33449.33 395.31 2266.59 28.73 2012-08-16 12:36:22.000 229 33449.32 395.31 2266.54 28.73 2012-08-16 12:36:23.000 229 33449.28 395.29 2266.56 28.73 2012-08-16 12:36:24.000 229 33449.27 395.32 2266.55 28.73 2012-08-16 12:36:25.000 229 33449.23 395.32 2266.55 28.73 2012-08-16 12:36:25.000 229 33449.24 395.32 2266.61 28.73 2012-08-16 12:36:27.000 229 33449.28 395.29 2266.62 28.73 2012-08-16 12:36:28.000 229 33449.22 395.31 2266.61 28.73 2012-08-16 12:36:29.000 229 33449.17 395.30 2266.57 28.73 2012-08-16 12:36:30.000 229 33449.24 395.30 2266.59 28.73 2012-08-16 12:36:31.000 229 33449.27 395.34 2266.55 28.73 2012-08-16 12:36:32.000 229 33449.21 395.27 2266.72 28.73 2012-08-16 12:36:33.000 229 33449.25 395.33 2266.61 28.73 2012-08-16 12:36:34.000 229 33449.30 395.30 2266.60 28.73 2012-08-16 12:36:35.000 229 33449.28 395.30 2266.65 28.73 2012-08-16 12:36:36.000 229 33449.32 395.31 2266.54 28.73 2012-08-16 12:36:37.000 229 33449.25 395.36 2266.51 28.73 2012-08-16 12:36:38.000 229 33449.27 395.28 2266.61 28.73 2012-08-16 12:36:39.000 229 33449.29 395.29 2266.64 28.73 2012-08-16 12:36:40.000 229 33449.27 395.32 2266.68 28.73 2012-08-16 12:36:41.000 229 33449.36 395.30 2266.58 28.73 2012-08-16 12:36:42.000 229 33449.32 395.30 2266.55 28.73 2012-08-16 12:36:43.000 229 33449.37 395.30 2266.61 28.73 2012-08-16 12:36:44.000 229 33449.27 395.32 2266.62 28.73 2012-08-16 12:36:45.000 229 33449.27 395.29 2266.59 28.73 2012-08-16 12:36:46.000 229 33449.16 395.28 2266.64 28.73 2012-08-16 12:36:47.000 229 33449.23 395.27 2266.64 28.73 2012-08-16 12:36:48.000 229 33449.24 395.29 2266.64 28.73 2012-08-16 12:36:49.000 229 33449.36 395.29 2266.62 28.73 2012-08-16 12:36:50.000 229 33449.31 395.31 2266.64 28.73 2012-08-16 12:36:51.000 229 33449.25 395.32 2266.56 28.73 2012-08-16 12:36:52.000 229 33449.33 395.31 2266.57 28.73 2012-08-16 12:36:53.000 229 33449.25 395.30 2266.54 28.73 2012-08-16 12:36:54.000 229 33449.20 395.32 2266.56 28.73 2012-08-16 12:36:55.000 229 33449.22 395.31 2266.55 28.73 2012-08-16 12:36:56.000 229 33449.27 395.30 2266.64 28.73 2012-08-16 12:36:57.000 229 33449.11 395.30 2266.57 28.73 2012-08-16 12:36:58.000 229 33449.22 395.26 2266.62 28.73 2012-08-16 12:36:59.000 229 33449.22 395.31 2266.58 28.73 2012-08-16 12:37:00.000 229 33449.27 395.30 2266.56 28.73 2012-08-16 12:37:01.000 229 33449.23 395.32 2266.59 28.73 2012-08-16 12:37:02.000 229 33449.22 395.33 2266.64 28.73 2012-08-16 12:37:03.000 229 33449.34 395.30 2266.61 28.73 2012-08-16 12:37:04.000 229 33449.24 395.35 2266.51 28.73 2012-08-16 12:37:05.000 229 33449.25 395.30 2266.51 28.73 2012-08-16 12:37:06.000 229 33449.21 395.29 2266.60 28.73 2012-08-16 12:37:06.000 229 33449.25 395.28 2266.56 28.73 2012-08-16 12:37:08.000 229 33449.22 395.27 2266.55 28.73 2012-08-16 12:37:09.000 229 33449.19 395.31 2266.59 28.73 2012-08-16 12:37:10.000 229 33449.35 395.25 2266.71 28.73 2012-08-16 12:37:11.000 229 33449.26 395.27 2266.66 28.73 2012-08-16 12:37:12.000 229 33449.28 395.29 2266.61 28.73 2012-08-16 12:37:13.000 229 33449.35 395.29 2266.63 28.73 2012-08-16 12:37:14.000 229 33449.13 395.28 2266.64 28.73 2012-08-16 12:37:15.000 229 33449.23 395.30 2266.59 28.73 2012-08-16 12:37:16.000 229 33449.31 395.32 2266.66 28.73 2012-08-16 12:37:17.000 229 33449.25 395.29 2266.67 28.73 2012-08-16 12:37:18.000 229 33449.23 395.30 2266.68 28.73 2012-08-16 12:37:19.000 229 33449.25 395.32 2266.64 28.73 2012-08-16 12:37:19.000 229 33449.22 395.31 2266.60 28.73 2012-08-16 12:37:21.000 229 33449.24 395.26 2266.60 28.73 2012-08-16 12:37:22.000 229 33449.28 395.29 2266.69 28.73 2012-08-16 12:37:23.000 229 33449.19 395.27 2266.64 28.73 2012-08-16 12:37:24.000 229 33449.30 395.29 2266.66 28.73 2012-08-16 12:37:25.000 229 33449.19 395.33 2266.71 28.73 2012-08-16 12:37:26.000 229 33449.19 395.29 2266.53 28.73 2012-08-16 12:37:27.000 229 33449.21 395.26 2266.67 28.73 2012-08-16 12:37:28.000 229 33449.21 395.32 2266.66 28.73 2012-08-16 12:37:29.000 229 33449.22 395.28 2266.64 28.73 2012-08-16 12:37:30.000 229 33449.21 395.33 2266.68 28.73 2012-08-16 12:37:31.000 229 33449.20 395.28 2266.62 28.73 2012-08-16 12:37:32.000 229 33449.22 395.30 2266.67 28.73 2012-08-16 12:37:33.000 229 33449.19 395.31 2266.57 28.73 2012-08-16 12:37:34.000 229 33449.18 395.29 2266.66 28.73 2012-08-16 12:37:35.000 229 33449.15 395.28 2266.68 28.73 2012-08-16 12:37:36.000 229 33449.20 395.30 2266.64 28.73 2012-08-16 12:37:37.000 229 33449.22 395.27 2266.67 28.73 2012-08-16 12:37:38.000 229 33449.12 395.35 2266.74 28.73 2012-08-16 12:37:39.000 229 33449.15 395.29 2266.64 28.73 2012-08-16 12:37:40.000 229 33449.29 395.33 2266.67 28.73 2012-08-16 12:37:41.000 229 33449.14 395.32 2266.70 28.73 2012-08-16 12:37:42.000 229 33449.18 395.34 2266.68 28.73 2012-08-16 12:37:43.000 229 33449.22 395.35 2266.65 28.73 2012-08-16 12:37:44.000 229 33449.15 395.29 2266.76 28.73 2012-08-16 12:37:45.000 229 33449.06 395.33 2266.70 28.73 2012-08-16 12:37:46.000 229 33449.18 395.37 2266.65 28.73 2012-08-16 12:37:47.000 229 33449.11 395.35 2266.67 28.73 2012-08-16 12:37:48.000 229 33449.11 395.37 2266.62 28.73 2012-08-16 12:37:49.000 229 33449.21 395.37 2266.62 28.73 2012-08-16 12:37:50.000 229 33449.03 395.34 2266.62 28.73 2012-08-16 12:37:51.000 229 33449.24 395.33 2266.68 28.73 2012-08-16 12:37:52.000 229 33448.98 395.36 2266.71 28.73 2012-08-16 12:37:53.000 229 33449.11 395.36 2266.77 28.73 2012-08-16 12:37:54.000 229 33449.14 395.39 2266.72 28.73 2012-08-16 12:37:55.000 229 33449.07 395.38 2266.67 28.73 2012-08-16 12:37:56.000 229 33449.14 395.37 2266.74 28.73 2012-08-16 12:37:57.000 229 33449.08 395.36 2266.66 28.73 2012-08-16 12:37:58.000 229 33449.14 395.34 2266.68 28.73 2012-08-16 12:37:59.000 229 33449.11 395.37 2266.69 28.73 2012-08-16 12:38:00.000 229 33449.09 395.39 2266.74 28.73 2012-08-16 12:38:00.000 229 33449.08 395.36 2266.72 28.73 2012-08-16 12:38:02.000 229 33449.03 395.38 2266.65 28.73 2012-08-16 12:38:03.000 229 33449.06 395.37 2266.73 28.73 2012-08-16 12:38:04.000 229 33449.14 395.42 2266.67 28.73 2012-08-16 12:38:05.000 229 33449.01 395.43 2266.65 28.73 2012-08-16 12:38:06.000 229 33449.17 395.45 2266.77 28.73 2012-08-16 12:38:07.000 229 33449.06 395.38 2266.76 28.73 2012-08-16 12:38:08.000 229 33449.12 395.39 2266.77 28.73 2012-08-16 12:38:09.000 229 33449.03 395.42 2266.66 28.73 2012-08-16 12:38:10.000 229 33449.09 395.37 2266.76 28.73 2012-08-16 12:38:11.000 229 33449.05 395.39 2266.76 28.73 2012-08-16 12:38:12.000 229 33449.10 395.40 2266.74 28.73 2012-08-16 12:38:13.000 229 33449.05 395.36 2266.76 28.73 2012-08-16 12:38:13.000 229 33449.08 395.37 2266.74 28.73 2012-08-16 12:38:15.000 229 33449.12 395.39 2266.77 28.73 2012-08-16 12:38:16.000 229 33449.07 395.39 2266.90 28.73 2012-08-16 12:38:17.000 229 33448.99 395.37 2266.81 28.73 2012-08-16 12:38:18.000 229 33449.07 395.35 2266.76 28.73 2012-08-16 12:38:19.000 229 33448.96 395.37 2266.74 28.73 2012-08-16 12:38:20.000 229 33449.06 395.37 2266.78 28.73 2012-08-16 12:38:21.000 229 33449.11 395.37 2266.76 28.73 2012-08-16 12:38:22.000 229 33449.00 395.36 2266.83 28.73 2012-08-16 12:38:23.000 229 33449.00 395.35 2266.80 28.73 2012-08-16 12:38:24.000 229 33449.06 395.35 2266.86 28.73 2012-08-16 12:38:25.000 229 33449.05 395.31 2266.78 28.73 2012-08-16 12:38:26.000 229 33449.12 395.37 2266.72 28.73 2012-08-16 12:38:27.000 229 33449.05 395.32 2266.78 28.73 2012-08-16 12:38:28.000 229 33449.04 395.29 2266.84 28.73 2012-08-16 12:38:29.000 229 33449.00 395.35 2266.81 28.73 2012-08-16 12:38:30.000 229 33449.09 395.32 2266.76 28.73 2012-08-16 12:38:31.000 229 33449.18 395.36 2266.75 28.73 2012-08-16 12:38:32.000 229 33449.14 395.37 2266.73 28.73 2012-08-16 12:38:33.000 229 33449.03 395.34 2266.72 28.73 2012-08-16 12:38:34.000 229 33449.06 395.28 2266.80 28.73 2012-08-16 12:38:35.000 229 33449.07 395.32 2266.77 28.73 2012-08-16 12:38:36.000 229 33449.01 395.31 2266.78 28.73 2012-08-16 12:38:37.000 229 33449.07 395.31 2266.81 28.73 2012-08-16 12:38:38.000 229 33449.06 395.32 2266.76 28.73 2012-08-16 12:38:39.000 229 33449.11 395.30 2266.74 28.73 2012-08-16 12:38:40.000 229 33449.11 395.30 2266.66 28.73 2012-08-16 12:38:41.000 229 33448.93 395.32 2266.76 28.73 2012-08-16 12:38:42.000 229 33449.08 395.31 2266.76 28.73 2012-08-16 12:38:43.000 229 33449.08 395.29 2266.73 28.73 2012-08-16 12:38:44.000 229 33449.09 395.28 2266.82 28.73 2012-08-16 12:38:45.000 229 33449.06 395.31 2266.77 28.73 2012-08-16 12:38:46.000 229 33449.11 395.30 2266.85 28.73 2012-08-16 12:38:47.000 229 33449.18 395.29 2266.78 28.73 2012-08-16 12:38:48.000 229 33449.07 395.30 2266.76 28.73 2012-08-16 12:38:49.000 229 33449.07 395.30 2266.78 28.73 2012-08-16 12:38:50.000 229 33449.09 395.25 2266.82 28.73 2012-08-16 12:38:51.000 229 33449.11 395.30 2266.77 28.73 2012-08-16 12:38:52.000 229 33449.11 395.29 2266.82 28.73 2012-08-16 12:38:53.000 229 33449.06 395.31 2266.74 28.73 2012-08-16 12:38:54.000 229 33449.03 395.28 2266.75 28.73 2012-08-16 12:38:54.000 229 33449.12 395.25 2266.81 28.73 2012-08-16 12:38:56.000 229 33449.15 395.25 2266.83 28.73 2012-08-16 12:38:57.000 229 33449.09 395.24 2266.83 28.73 2012-08-16 12:38:58.000 229 33449.03 395.22 2266.73 28.73 2012-08-16 12:38:59.000 229 33449.19 395.24 2266.80 28.73 2012-08-16 12:39:00.000 229 33449.18 395.24 2266.72 28.73 2012-08-16 12:39:01.000 229 33449.21 395.24 2266.71 28.73 2012-08-16 12:39:02.000 229 33449.17 395.22 2266.76 28.73 2012-08-16 12:39:03.000 229 33449.06 395.20 2266.72 28.73 2012-08-16 12:39:04.000 229 33449.20 395.22 2266.74 28.73 2012-08-16 12:39:05.000 229 33449.24 395.22 2266.71 28.73 2012-08-16 12:39:06.000 229 33449.18 395.21 2266.69 28.73 2012-08-16 12:39:07.000 229 33449.22 395.23 2266.72 28.73 2012-08-16 12:39:07.000 229 33449.19 395.26 2266.67 28.73 2012-08-16 12:39:09.000 229 33449.22 395.20 2266.71 28.73 2012-08-16 12:39:10.000 229 33449.19 395.19 2266.71 28.73 2012-08-16 12:39:11.000 229 33449.22 395.20 2266.67 28.73 2012-08-16 12:39:12.000 229 33449.29 395.21 2266.74 28.73 2012-08-16 12:39:13.000 229 33449.16 395.19 2266.67 28.73 2012-08-16 12:39:14.000 229 33449.28 395.22 2266.69 28.73 2012-08-16 12:39:15.000 229 33449.27 395.23 2266.70 28.73 2012-08-16 12:39:16.000 229 33449.34 395.19 2266.76 28.73 2012-08-16 12:39:17.000 229 33449.34 395.22 2266.72 28.73 2012-08-16 12:39:18.000 229 33449.31 395.20 2266.72 28.73 2012-08-16 12:39:19.000 229 33449.31 395.16 2266.70 28.73 2012-08-16 12:39:20.000 229 33449.25 395.20 2266.66 28.73 2012-08-16 12:39:21.000 229 33449.22 395.19 2266.68 28.73 2012-08-16 12:39:22.000 229 33449.37 395.15 2266.65 28.73 2012-08-16 12:39:23.000 229 33449.39 395.21 2266.75 28.73 2012-08-16 12:39:24.000 229 33449.33 395.19 2266.76 28.73 2012-08-16 12:39:25.000 229 33449.24 395.18 2266.66 28.73 2012-08-16 12:39:26.000 229 33449.36 395.18 2266.71 28.73 2012-08-16 12:39:27.000 229 33449.25 395.22 2266.62 28.73 2012-08-16 12:39:28.000 229 33449.28 395.19 2266.69 28.73 2012-08-16 12:39:29.000 229 33449.39 395.16 2266.64 28.73 2012-08-16 12:39:30.000 229 33449.27 395.16 2266.64 28.73 2012-08-16 12:39:31.000 229 33449.27 395.15 2266.59 28.73 2012-08-16 12:39:32.000 229 33449.29 395.22 2266.56 28.73 2012-08-16 12:39:33.000 229 33449.39 395.17 2266.61 28.73 2012-08-16 12:39:34.000 229 33449.36 395.15 2266.70 28.73 2012-08-16 12:39:35.000 229 33449.47 395.20 2266.64 28.73 2012-08-16 12:39:36.000 229 33449.35 395.18 2266.62 28.73 2012-08-16 12:39:37.000 229 33449.37 395.18 2266.60 28.73 2012-08-16 12:39:38.000 229 33449.36 395.20 2266.63 28.73 2012-08-16 12:39:39.000 229 33449.42 395.20 2266.71 28.73 2012-08-16 12:39:40.000 229 33449.37 395.20 2266.69 28.73 2012-08-16 12:39:41.000 229 33449.47 395.20 2266.67 28.73 2012-08-16 12:39:42.000 229 33449.33 395.20 2266.64 28.73 2012-08-16 12:39:43.000 229 33449.38 395.18 2266.62 28.73 2012-08-16 12:39:44.000 229 33449.40 395.20 2266.68 28.73 2012-08-16 12:39:45.000 229 33449.27 395.17 2266.71 28.73 2012-08-16 12:39:46.000 229 33449.38 395.19 2266.58 28.73 2012-08-16 12:39:47.000 229 33449.41 395.22 2266.67 28.73 2012-08-16 12:39:48.000 229 33449.28 395.20 2266.64 28.73 2012-08-16 12:39:48.000 229 33449.37 395.21 2266.65 28.73 2012-08-16 12:39:50.000 229 33449.42 395.22 2266.53 28.73 2012-08-16 12:39:51.000 229 33449.40 395.21 2266.69 28.73 2012-08-16 12:39:52.000 229 33449.37 395.23 2266.66 28.73 2012-08-16 12:39:53.000 229 33449.42 395.20 2266.61 28.73 2012-08-16 12:39:54.000 229 33449.41 395.21 2266.67 28.73 2012-08-16 12:39:55.000 229 33449.34 395.18 2266.61 28.73 2012-08-16 12:39:56.000 229 33449.36 395.21 2266.72 28.73 2012-08-16 12:39:57.000 229 33449.32 395.21 2266.65 28.73 2012-08-16 12:39:58.000 229 33449.30 395.20 2266.58 28.73 2012-08-16 12:39:59.000 229 33449.37 395.19 2266.68 28.73 2012-08-16 12:40:00.000 229 33449.27 395.21 2266.65 28.73 2012-08-16 12:40:01.000 229 33449.33 395.23 2266.67 28.73 2012-08-16 12:40:01.000 229 33449.37 395.24 2266.67 28.73 2012-08-16 12:40:03.000 229 33449.34 395.25 2266.60 28.73 2012-08-16 12:40:04.000 229 33449.38 395.27 2266.66 28.73 2012-08-16 12:40:05.000 229 33449.31 395.23 2266.65 28.73 2012-08-16 12:40:06.000 229 33449.34 395.26 2266.66 28.73 2012-08-16 12:40:07.000 229 33449.24 395.25 2266.70 28.73 2012-08-16 12:40:08.000 229 33449.28 395.26 2266.59 28.73 2012-08-16 12:40:09.000 229 33449.37 395.25 2266.65 28.73 2012-08-16 12:40:10.000 229 33449.33 395.26 2266.63 28.73 2012-08-16 12:40:11.000 229 33449.26 395.27 2266.59 28.73 2012-08-16 12:40:12.000 229 33449.27 395.25 2266.58 28.73 2012-08-16 12:40:13.000 229 33449.28 395.33 2266.60 28.73 2012-08-16 12:40:14.000 229 33449.28 395.26 2266.68 28.73 2012-08-16 12:40:15.000 229 33449.27 395.23 2266.66 28.73 2012-08-16 12:40:16.000 229 33449.30 395.29 2266.70 28.73 2012-08-16 12:40:17.000 229 33449.33 395.27 2266.63 28.73 2012-08-16 12:40:18.000 229 33449.19 395.30 2266.63 28.73 2012-08-16 12:40:19.000 229 33449.30 395.33 2266.71 28.73 2012-08-16 12:40:20.000 229 33449.27 395.31 2266.67 28.73 2012-08-16 12:40:21.000 229 33449.17 395.30 2266.68 28.73 2012-08-16 12:40:22.000 229 33449.30 395.29 2266.64 28.73 2012-08-16 12:40:23.000 229 33449.24 395.35 2266.66 28.73 2012-08-16 12:40:24.000 229 33449.14 395.32 2266.68 28.73 2012-08-16 12:40:25.000 229 33449.15 395.30 2266.66 28.73 2012-08-16 12:40:26.000 229 33449.22 395.34 2266.72 28.73 2012-08-16 12:40:27.000 229 33449.17 395.32 2266.69 28.73 2012-08-16 12:40:28.000 229 33449.25 395.31 2266.74 28.73 2012-08-16 12:40:29.000 229 33449.24 395.31 2266.68 28.73 2012-08-16 12:40:30.000 229 33449.23 395.32 2266.73 28.73 2012-08-16 12:40:31.000 229 33449.15 395.29 2266.69 28.73 2012-08-16 12:40:32.000 229 33449.19 395.36 2266.74 28.73 2012-08-16 12:40:33.000 229 33449.10 395.32 2266.71 28.73 2012-08-16 12:40:34.000 229 33449.20 395.30 2266.73 28.73 2012-08-16 12:40:35.000 229 33449.21 395.33 2266.74 28.73 2012-08-16 12:40:36.000 229 33449.15 395.31 2266.71 28.73 2012-08-16 12:40:37.000 229 33449.18 395.29 2266.77 28.73 2012-08-16 12:40:38.000 229 33449.25 395.32 2266.76 28.73 2012-08-16 12:40:39.000 229 33449.18 395.31 2266.70 28.73 2012-08-16 12:40:40.000 229 33449.06 395.34 2266.71 28.73 2012-08-16 12:40:41.000 229 33449.14 395.32 2266.72 28.73 2012-08-16 12:40:42.000 229 33449.12 395.34 2266.71 28.73 2012-08-16 12:40:42.000 229 33449.08 395.35 2266.70 28.73 2012-08-16 12:40:44.000 229 33449.11 395.33 2266.72 28.73 2012-08-16 12:40:45.000 229 33449.13 395.34 2266.78 28.73 2012-08-16 12:40:46.000 229 33449.11 395.32 2266.78 28.73 2012-08-16 12:40:47.000 229 33449.04 395.33 2266.76 28.73 2012-08-16 12:40:48.000 229 33449.12 395.30 2266.78 28.73 2012-08-16 12:40:49.000 229 33449.16 395.30 2266.74 28.73 2012-08-16 12:40:50.000 229 33449.22 395.33 2266.74 28.73 2012-08-16 12:40:51.000 229 33449.14 395.29 2266.71 28.73 2012-08-16 12:40:52.000 229 33449.12 395.34 2266.78 28.73 2012-08-16 12:40:53.000 229 33449.12 395.33 2266.72 28.73 2012-08-16 12:40:54.000 229 33449.09 395.31 2266.72 28.73 2012-08-16 12:40:55.000 229 33449.16 395.31 2266.76 28.73 2012-08-16 12:40:55.000 229 33449.14 395.29 2266.72 28.73 2012-08-16 12:40:57.000 229 33449.15 395.31 2266.71 28.73 2012-08-16 12:40:58.000 229 33449.11 395.29 2266.73 28.73 2012-08-16 12:40:59.000 229 33449.05 395.33 2266.72 28.73 2012-08-16 12:41:00.000 229 33449.05 395.35 2266.74 28.73 2012-08-16 12:41:01.000 229 33449.13 395.35 2266.71 28.73 2012-08-16 12:41:02.000 229 33449.17 395.32 2266.72 28.73 2012-08-16 12:41:03.000 229 33449.28 395.34 2266.71 28.73 2012-08-16 12:41:04.000 229 33449.11 395.33 2266.73 28.73 2012-08-16 12:41:05.000 229 33449.14 395.31 2266.77 28.73 2012-08-16 12:41:06.000 229 33449.09 395.30 2266.78 28.73 2012-08-16 12:41:07.000 229 33449.06 395.29 2266.73 28.73 2012-08-16 12:41:08.000 229 33449.09 395.31 2266.71 28.73 2012-08-16 12:41:09.000 229 33449.06 395.34 2266.65 28.73 2012-08-16 12:41:10.000 229 33449.03 395.29 2266.75 28.73 2012-08-16 12:41:11.000 229 33448.98 395.30 2266.74 28.73 2012-08-16 12:41:12.000 229 33449.03 395.31 2266.72 28.73 2012-08-16 12:41:13.000 229 33449.03 395.29 2266.77 28.73 2012-08-16 12:41:14.000 229 33449.13 395.29 2266.64 28.73 2012-08-16 12:41:15.000 229 33449.05 395.29 2266.70 28.73 2012-08-16 12:41:16.000 229 33449.04 395.32 2266.76 28.73 2012-08-16 12:41:17.000 229 33449.00 395.28 2266.77 28.73 2012-08-16 12:41:18.000 229 33448.93 395.29 2266.76 28.73 2012-08-16 12:41:19.000 229 33449.01 395.34 2266.70 28.73 2012-08-16 12:41:20.000 229 33449.02 395.34 2266.74 28.73 2012-08-16 12:41:21.000 229 33449.00 395.34 2266.83 28.73 2012-08-16 12:41:22.000 229 33449.11 395.35 2266.76 28.73 2012-08-16 12:41:23.000 229 33448.93 395.34 2266.71 28.73 2012-08-16 12:41:24.000 229 33448.93 395.36 2266.66 28.73 2012-08-16 12:41:25.000 229 33448.98 395.31 2266.76 28.73 2012-08-16 12:41:26.000 229 33448.96 395.33 2266.74 28.73 2012-08-16 12:41:27.000 229 33448.99 395.34 2266.71 28.73 2012-08-16 12:41:28.000 229 33448.86 395.35 2266.77 28.73 2012-08-16 12:41:29.000 229 33448.95 395.33 2266.68 28.73 2012-08-16 12:41:30.000 229 33448.90 395.37 2266.67 28.73 2012-08-16 12:41:31.000 229 33448.85 395.37 2266.73 28.73 2012-08-16 12:41:32.000 229 33448.84 395.37 2266.83 28.73 2012-08-16 12:41:33.000 229 33448.84 395.37 2266.77 28.73 2012-08-16 12:41:34.000 229 33448.81 395.38 2266.74 28.73 2012-08-16 12:41:35.000 229 33448.82 395.43 2266.72 28.73 2012-08-16 12:41:36.000 229 33448.86 395.41 2266.70 28.73 2012-08-16 12:41:36.000 229 33448.85 395.43 2266.74 28.73 2012-08-16 12:41:38.000 229 33448.76 395.39 2266.82 28.73 2012-08-16 12:41:39.000 229 33448.83 395.42 2266.76 28.73 2012-08-16 12:41:40.000 229 33448.66 395.44 2266.74 28.73 2012-08-16 12:41:41.000 229 33448.67 395.47 2266.81 28.73 2012-08-16 12:41:42.000 229 33448.74 395.47 2266.81 28.73 2012-08-16 12:41:43.000 229 33448.66 395.44 2266.81 28.73 2012-08-16 12:41:44.000 229 33448.62 395.44 2266.83 28.73 2012-08-16 12:41:45.000 229 33448.59 395.45 2266.77 28.73 2012-08-16 12:41:46.000 229 33448.63 395.45 2266.81 28.73 2012-08-16 12:41:47.000 229 33448.58 395.46 2266.80 28.73 2012-08-16 12:41:48.000 229 33448.66 395.46 2266.81 28.73 2012-08-16 12:41:49.000 229 33448.68 395.43 2266.83 28.73 2012-08-16 12:41:49.000 229 33448.62 395.51 2266.84 28.73 2012-08-16 12:41:51.000 229 33448.65 395.50 2266.84 28.73 2012-08-16 12:41:52.000 229 33448.54 395.51 2266.91 28.73 2012-08-16 12:41:53.000 229 33448.51 395.47 2266.77 28.73 2012-08-16 12:41:54.000 229 33448.51 395.46 2266.81 28.73 2012-08-16 12:41:55.000 229 33448.50 395.51 2266.86 28.73 2012-08-16 12:41:56.000 229 33448.51 395.52 2266.86 28.73 2012-08-16 12:41:57.000 229 33448.53 395.51 2266.90 28.73 2012-08-16 12:41:58.000 229 33448.47 395.49 2266.96 28.73 2012-08-16 12:41:59.000 229 33448.36 395.52 2266.89 28.73 2012-08-16 12:42:00.000 229 33448.38 395.47 2266.84 28.73 2012-08-16 12:42:01.000 229 33448.43 395.54 2266.93 28.73 2012-08-16 12:42:02.000 229 33448.37 395.50 2266.98 28.73 2012-08-16 12:42:03.000 229 33448.29 395.56 2267.02 28.73 2012-08-16 12:42:04.000 229 33448.42 395.50 2266.98 28.73 2012-08-16 12:42:05.000 229 33448.32 395.55 2266.96 28.73 2012-08-16 12:42:06.000 229 33448.31 395.54 2266.93 28.73 2012-08-16 12:42:07.000 229 33448.35 395.59 2266.95 28.73 2012-08-16 12:42:08.000 229 33448.29 395.56 2267.04 28.73 2012-08-16 12:42:09.000 229 33448.23 395.51 2266.92 28.73 2012-08-16 12:42:10.000 229 33448.15 395.55 2267.00 28.73 2012-08-16 12:42:11.000 229 33448.32 395.58 2267.07 28.73 2012-08-16 12:42:12.000 229 33448.26 395.56 2267.07 28.73 2012-08-16 12:42:13.000 229 33448.24 395.57 2266.98 28.73 2012-08-16 12:42:14.000 229 33448.24 395.63 2266.99 28.73 2012-08-16 12:42:15.000 229 33448.18 395.53 2267.02 28.73 2012-08-16 12:42:16.000 229 33448.09 395.53 2267.02 28.73 2012-08-16 12:42:17.000 229 33448.26 395.58 2267.09 28.73 2012-08-16 12:42:18.000 229 33448.14 395.57 2267.05 28.73 2012-08-16 12:42:19.000 229 33448.19 395.58 2267.07 28.73 2012-08-16 12:42:20.000 229 33448.10 395.62 2267.07 28.73 2012-08-16 12:42:21.000 229 33448.15 395.56 2266.98 28.73 2012-08-16 12:42:22.000 229 33448.19 395.57 2267.14 28.73 2012-08-16 12:42:23.000 229 33448.12 395.61 2267.11 28.73 2012-08-16 12:42:24.000 229 33448.09 395.60 2266.97 28.73 2012-08-16 12:42:25.000 229 33448.06 395.59 2267.05 28.73 2012-08-16 12:42:26.000 229 33448.09 395.58 2267.07 28.73 2012-08-16 12:42:27.000 229 33448.09 395.58 2267.12 28.73 2012-08-16 12:42:28.000 229 33448.06 395.55 2267.08 28.73 2012-08-16 12:42:29.000 229 33448.12 395.57 2267.09 28.73 2012-08-16 12:42:30.000 229 33448.00 395.56 2267.11 28.73 2012-08-16 12:42:30.000 229 33448.04 395.59 2267.12 28.73 2012-08-16 12:42:32.000 229 33447.93 395.63 2267.14 28.73 2012-08-16 12:42:33.000 229 33448.00 395.62 2267.14 28.73 2012-08-16 12:42:34.000 229 33447.99 395.63 2267.08 28.73 2012-08-16 12:42:35.000 229 33447.96 395.61 2267.15 28.73 2012-08-16 12:42:36.000 229 33447.91 395.62 2267.13 28.73 2012-08-16 12:42:37.000 229 33448.00 395.63 2267.20 28.73 2012-08-16 12:42:38.000 229 33447.88 395.60 2267.13 28.73 2012-08-16 12:42:39.000 229 33447.93 395.62 2267.15 28.73 2012-08-16 12:42:40.000 229 33447.87 395.63 2267.11 28.73 2012-08-16 12:42:41.000 229 33447.95 395.66 2267.17 28.73 2012-08-16 12:42:42.000 229 33447.92 395.65 2267.06 28.73 2012-08-16 12:42:43.000 229 33447.78 395.64 2267.15 28.73 2012-08-16 12:42:43.000 229 33447.86 395.68 2267.25 28.73 2012-08-16 12:42:45.000 229 33447.76 395.66 2267.19 28.73 2012-08-16 12:42:46.000 229 33447.80 395.69 2267.09 28.73 2012-08-16 12:42:47.000 229 33447.79 395.69 2267.24 28.73 2012-08-16 12:42:48.000 229 33447.83 395.65 2267.25 28.73 2012-08-16 12:42:49.000 229 33447.75 395.67 2267.18 28.73 2012-08-16 12:42:50.000 229 33447.73 395.66 2267.21 28.73 2012-08-16 12:42:51.000 229 33447.76 395.65 2267.11 28.73 2012-08-16 12:42:52.000 229 33447.81 395.63 2267.20 28.73 2012-08-16 12:42:53.000 229 33447.81 395.69 2267.21 28.73 2012-08-16 12:42:54.000 229 33447.72 395.69 2267.21 28.73 2012-08-16 12:42:55.000 229 33447.78 395.69 2267.25 28.73 2012-08-16 12:42:56.000 229 33447.85 395.70 2267.24 28.73 2012-08-16 12:42:57.000 229 33447.81 395.66 2267.27 28.73 2012-08-16 12:42:58.000 229 33447.72 395.68 2267.23 28.73 2012-08-16 12:42:59.000 229 33447.75 395.66 2267.23 28.73 2012-08-16 12:43:00.000 229 33447.71 395.67 2267.24 28.73 2012-08-16 12:43:01.000 229 33447.75 395.68 2267.32 28.73 2012-08-16 12:43:02.000 229 33447.75 395.70 2267.19 28.73 2012-08-16 12:43:03.000 229 33447.81 395.67 2267.23 28.73 2012-08-16 12:43:04.000 229 33447.75 395.68 2267.21 28.73 2012-08-16 12:43:05.000 229 33447.71 395.70 2267.26 28.73 2012-08-16 12:43:06.000 229 33447.68 395.68 2267.25 28.73 2012-08-16 12:43:07.000 229 33447.78 395.69 2267.26 28.73 2012-08-16 12:43:08.000 229 33447.78 395.68 2267.18 28.73 2012-08-16 12:43:09.000 229 33447.81 395.62 2267.25 28.73 2012-08-16 12:43:10.000 229 33447.75 395.68 2267.24 28.73 2012-08-16 12:43:11.000 229 33447.72 395.68 2267.25 28.73 2012-08-16 12:43:12.000 229 33447.79 395.69 2267.21 28.73 2012-08-16 12:43:13.000 229 33447.76 395.69 2267.30 28.73 2012-08-16 12:43:14.000 229 33447.72 395.65 2267.21 28.73 2012-08-16 12:43:15.000 229 33447.70 395.61 2267.33 28.73 2012-08-16 12:43:16.000 229 33447.84 395.64 2267.20 28.73 2012-08-16 12:43:17.000 229 33447.75 395.60 2267.28 28.73 2012-08-16 12:43:18.000 229 33447.81 395.59 2267.27 28.73 2012-08-16 12:43:19.000 229 33447.75 395.65 2267.30 28.73 2012-08-16 12:43:20.000 229 33447.79 395.65 2267.22 28.73 2012-08-16 12:43:21.000 229 33447.68 395.63 2267.28 28.73 2012-08-16 12:43:22.000 229 33447.78 395.61 2267.30 28.73 2012-08-16 12:43:23.000 229 33447.75 395.62 2267.18 28.73 2012-08-16 12:43:24.000 229 33447.61 395.56 2267.17 28.73 2012-08-16 12:43:24.000 229 33447.75 395.62 2267.25 28.73 2012-08-16 12:43:26.000 229 33447.82 395.58 2267.23 28.73 2012-08-16 12:43:27.000 229 33447.72 395.64 2267.18 28.73 2012-08-16 12:43:28.000 229 33447.72 395.62 2267.26 28.73 2012-08-16 12:43:29.000 229 33447.77 395.63 2267.22 28.73 2012-08-16 12:43:30.000 229 33447.76 395.62 2267.26 28.73 2012-08-16 12:43:31.000 229 33447.81 395.63 2267.20 28.73 2012-08-16 12:43:32.000 229 33447.78 395.62 2267.24 28.73 2012-08-16 12:43:33.000 229 33447.84 395.65 2267.28 28.73 2012-08-16 12:43:34.000 229 33447.68 395.64 2267.28 28.73 2012-08-16 12:43:35.000 229 33447.81 395.63 2267.19 28.73 2012-08-16 12:43:36.000 229 33447.80 395.57 2267.21 28.73 2012-08-16 12:43:37.000 229 33447.81 395.63 2267.28 28.73 2012-08-16 12:43:37.000 229 33447.81 395.60 2267.26 28.73 2012-08-16 12:43:39.000 229 33447.78 395.57 2267.31 28.73 2012-08-16 12:43:40.000 229 33447.82 395.62 2267.38 28.73 2012-08-16 12:43:41.000 229 33447.81 395.56 2267.23 28.73 2012-08-16 12:43:42.000 229 33447.73 395.56 2267.23 28.73 2012-08-16 12:43:43.000 229 33447.82 395.56 2267.21 28.73 2012-08-16 12:43:44.000 229 33447.69 395.60 2267.30 28.73 2012-08-16 12:43:45.000 229 33447.71 395.60 2267.24 28.73 2012-08-16 12:43:46.000 229 33447.72 395.61 2267.19 28.73 2012-08-16 12:43:47.000 229 33447.64 395.57 2267.17 28.73 2012-08-16 12:43:48.000 229 33447.66 395.57 2267.14 28.73 2012-08-16 12:43:49.000 229 33447.64 395.59 2267.23 28.73 2012-08-16 12:43:50.000 229 33447.70 395.61 2267.26 28.73 2012-08-16 12:43:51.000 229 33447.66 395.60 2267.20 28.73 2012-08-16 12:43:52.000 229 33447.71 395.62 2267.31 28.73 2012-08-16 12:43:53.000 229 33447.72 395.65 2267.33 28.73 2012-08-16 12:43:54.000 229 33447.71 395.61 2267.24 28.73 2012-08-16 12:43:55.000 229 33447.69 395.60 2267.21 28.73 2012-08-16 12:43:56.000 229 33447.68 395.59 2267.17 28.73 2012-08-16 12:43:57.000 229 33447.68 395.58 2267.17 28.73 2012-08-16 12:43:58.000 229 33447.53 395.61 2267.23 28.73 2012-08-16 12:43:59.000 229 33447.57 395.60 2267.28 28.73 2012-08-16 12:44:00.000 229 33447.58 395.62 2267.20 28.73 2012-08-16 12:44:01.000 229 33447.58 395.65 2267.17 28.73 2012-08-16 12:44:02.000 229 33447.61 395.62 2267.12 28.73 2012-08-16 12:44:03.000 229 33447.60 395.60 2267.18 28.73 2012-08-16 12:44:04.000 229 33447.61 395.62 2267.25 28.73 2012-08-16 12:44:05.000 229 33447.57 395.59 2267.30 28.73 2012-08-16 12:44:06.000 229 33447.61 395.63 2267.27 28.73 2012-08-16 12:44:07.000 229 33447.59 395.63 2267.23 28.73 2012-08-16 12:44:08.000 229 33447.60 395.60 2267.13 28.73 2012-08-16 12:44:09.000 229 33447.50 395.64 2267.21 28.73 2012-08-16 12:44:10.000 229 33447.60 395.67 2267.29 28.73 2012-08-16 12:44:11.000 229 33447.45 395.68 2267.24 28.73 2012-08-16 12:44:12.000 229 33447.54 395.68 2267.27 28.73 2012-08-16 12:44:13.000 229 33447.51 395.65 2267.21 28.73 2012-08-16 12:44:14.000 229 33447.48 395.66 2267.28 28.73 2012-08-16 12:44:15.000 229 33447.52 395.60 2267.23 28.73 2012-08-16 12:44:16.000 229 33447.63 395.68 2267.20 28.73 2012-08-16 12:44:17.000 229 33447.50 395.66 2267.22 28.73 2012-08-16 12:44:18.000 229 33447.57 395.70 2267.18 28.73 2012-08-16 12:44:18.000 229 33447.51 395.70 2267.20 28.73 2012-08-16 12:44:20.000 229 33447.51 395.66 2267.23 28.73 2012-08-16 12:44:21.000 229 33447.55 395.69 2267.27 28.73 2012-08-16 12:44:22.000 229 33447.51 395.71 2267.24 28.73 2012-08-16 12:44:23.000 229 33447.43 395.70 2267.20 28.73 2012-08-16 12:44:24.000 229 33447.42 395.70 2267.21 28.73 2012-08-16 12:44:25.000 229 33447.48 395.67 2267.20 28.73 2012-08-16 12:44:26.000 229 33447.40 395.72 2267.23 28.73 2012-08-16 12:44:27.000 229 33447.36 395.74 2267.16 28.73 2012-08-16 12:44:28.000 229 33447.43 395.70 2267.27 28.73 2012-08-16 12:44:29.000 229 33447.40 395.75 2267.24 28.73 2012-08-16 12:44:30.000 229 33447.39 395.72 2267.25 28.73 2012-08-16 12:44:31.000 229 33447.35 395.69 2267.28 28.73 2012-08-16 12:44:31.000 229 33447.41 395.74 2267.26 28.73 2012-08-16 12:44:33.000 229 33447.28 395.76 2267.24 28.73 2012-08-16 12:44:34.000 229 33447.41 395.76 2267.34 28.73 2012-08-16 12:44:35.000 229 33447.31 395.74 2267.28 28.73 2012-08-16 12:44:36.000 229 33447.26 395.76 2267.26 28.73 2012-08-16 12:44:37.000 229 33447.33 395.77 2267.29 28.73 2012-08-16 12:44:38.000 229 33447.15 395.79 2267.20 28.73 2012-08-16 12:44:39.000 229 33447.18 395.80 2267.33 28.73 2012-08-16 12:44:40.000 229 33447.26 395.76 2267.33 28.73 2012-08-16 12:44:41.000 229 33447.18 395.84 2267.35 28.73 2012-08-16 12:44:42.000 229 33447.22 395.79 2267.33 28.73 2012-08-16 12:44:43.000 229 33447.21 395.82 2267.30 28.73 2012-08-16 12:44:44.000 229 33447.22 395.78 2267.29 28.73 2012-08-16 12:44:45.000 229 33447.24 395.74 2267.32 28.73 2012-08-16 12:44:46.000 229 33447.09 395.86 2267.24 28.73 2012-08-16 12:44:47.000 229 33447.13 395.85 2267.32 28.73 2012-08-16 12:44:48.000 229 33447.07 395.84 2267.31 28.73 2012-08-16 12:44:49.000 229 33447.14 395.77 2267.32 28.73 2012-08-16 12:44:50.000 229 33447.18 395.81 2267.29 28.73 2012-08-16 12:44:51.000 229 33447.11 395.84 2267.31 28.73 2012-08-16 12:44:52.000 229 33447.10 395.87 2267.28 28.73 2012-08-16 12:44:53.000 229 33447.14 395.82 2267.30 28.73 2012-08-16 12:44:54.000 229 33447.11 395.83 2267.34 28.73 2012-08-16 12:44:55.000 229 33447.00 395.88 2267.36 28.73 2012-08-16 12:44:56.000 229 33447.02 395.81 2267.36 28.73 2012-08-16 12:44:57.000 229 33447.00 395.93 2267.42 28.73 2012-08-16 12:44:58.000 229 33447.05 395.82 2267.39 28.73 2012-08-16 12:44:59.000 229 33447.06 395.85 2267.44 28.73 2012-08-16 12:45:00.000 229 33447.01 395.83 2267.38 28.73 2012-08-16 12:45:01.000 229 33446.99 395.86 2267.42 28.73 2012-08-16 12:45:02.000 229 33446.95 395.85 2267.44 28.73 2012-08-16 12:45:03.000 229 33446.99 395.85 2267.34 28.73 2012-08-16 12:45:04.000 229 33446.96 395.81 2267.42 28.73 2012-08-16 12:45:05.000 229 33447.05 395.83 2267.37 28.73 2012-08-16 12:45:06.000 229 33446.97 395.85 2267.39 28.73 2012-08-16 12:45:07.000 229 33446.94 395.87 2267.43 28.73 2012-08-16 12:45:08.000 229 33446.94 395.93 2267.38 28.73 2012-08-16 12:45:09.000 229 33446.90 395.81 2267.41 28.73 2012-08-16 12:45:10.000 229 33447.05 395.87 2267.45 28.73 2012-08-16 12:45:11.000 229 33446.97 395.88 2267.41 28.73 2012-08-16 12:45:12.000 229 33446.98 395.85 2267.43 28.73 2012-08-16 12:45:12.000 229 33446.97 395.88 2267.52 28.73 2012-08-16 12:45:14.000 229 33446.96 395.88 2267.51 28.73 2012-08-16 12:45:15.000 229 33446.97 395.88 2267.41 28.73 2012-08-16 12:45:16.000 229 33446.85 395.88 2267.43 28.73 2012-08-16 12:45:17.000 229 33446.95 395.89 2267.52 28.73 2012-08-16 12:45:18.000 229 33447.01 395.89 2267.49 28.73 2012-08-16 12:45:19.000 229 33446.87 395.86 2267.49 28.73 2012-08-16 12:45:20.000 229 33446.98 395.83 2267.48 28.73 2012-08-16 12:45:21.000 229 33446.99 395.87 2267.46 28.73 2012-08-16 12:45:22.000 229 33446.94 395.84 2267.53 28.73 2012-08-16 12:45:23.000 229 33447.00 395.84 2267.48 28.73 2012-08-16 12:45:24.000 229 33446.92 395.84 2267.46 28.73 2012-08-16 12:45:25.000 229 33447.02 395.87 2267.39 28.73 2012-08-16 12:45:25.000 229 33446.97 395.87 2267.50 28.73 2012-08-16 12:45:27.000 229 33447.01 395.86 2267.51 28.73 2012-08-16 12:45:28.000 229 33446.98 395.87 2267.43 28.73 2012-08-16 12:45:29.000 229 33446.94 395.84 2267.41 28.73 2012-08-16 12:45:30.000 229 33446.97 395.83 2267.43 28.73 2012-08-16 12:45:31.000 229 33446.97 395.85 2267.39 28.73 2012-08-16 12:45:32.000 229 33446.96 395.84 2267.44 28.73 2012-08-16 12:45:33.000 229 33446.98 395.85 2267.49 28.73 2012-08-16 12:45:34.000 229 33446.99 395.83 2267.39 28.73 2012-08-16 12:45:35.000 229 33446.95 395.83 2267.46 28.73 2012-08-16 12:45:36.000 229 33446.95 395.86 2267.45 28.73 2012-08-16 12:45:37.000 229 33447.00 395.88 2267.38 28.73 2012-08-16 12:45:38.000 229 33446.95 395.85 2267.42 28.73 2012-08-16 12:45:39.000 229 33446.97 395.84 2267.51 28.73 2012-08-16 12:45:40.000 229 33447.03 395.82 2267.47 28.73 2012-08-16 12:45:41.000 229 33446.95 395.86 2267.39 28.73 2012-08-16 12:45:42.000 229 33447.02 395.83 2267.41 28.73 2012-08-16 12:45:43.000 229 33446.95 395.84 2267.46 28.73 2012-08-16 12:45:44.000 229 33447.00 395.84 2267.37 28.73 2012-08-16 12:45:45.000 229 33447.03 395.85 2267.40 28.73 2012-08-16 12:45:46.000 229 33446.96 395.87 2267.50 28.73 2012-08-16 12:45:47.000 229 33446.90 395.86 2267.43 28.73 2012-08-16 12:45:48.000 229 33446.97 395.84 2267.41 28.73 2012-08-16 12:45:49.000 229 33447.00 395.89 2267.43 28.73 2012-08-16 12:45:50.000 229 33447.08 395.84 2267.43 28.73 2012-08-16 12:45:51.000 229 33446.94 395.85 2267.42 28.73 2012-08-16 12:45:52.000 229 33447.01 395.83 2267.43 28.73 2012-08-16 12:45:53.000 229 33446.91 395.82 2267.42 28.73 2012-08-16 12:45:54.000 229 33446.95 395.81 2267.33 28.73 2012-08-16 12:45:55.000 229 33446.99 395.88 2267.44 28.73 2012-08-16 12:45:56.000 229 33447.00 395.84 2267.28 28.73 2012-08-16 12:45:57.000 229 33447.06 395.85 2267.48 28.73 2012-08-16 12:45:58.000 229 33446.97 395.85 2267.44 28.73 2012-08-16 12:45:59.000 229 33447.03 395.82 2267.31 28.73 2012-08-16 12:46:00.000 229 33446.97 395.81 2267.36 28.73 2012-08-16 12:46:01.000 229 33446.94 395.86 2267.38 28.73 2012-08-16 12:46:02.000 229 33447.03 395.84 2267.38 28.73 2012-08-16 12:46:03.000 229 33447.00 395.85 2267.43 28.73 2012-08-16 12:46:04.000 229 33447.03 395.82 2267.48 28.73 2012-08-16 12:46:05.000 229 33447.06 395.84 2267.43 28.73 2012-08-16 12:46:06.000 229 33447.00 395.84 2267.42 28.73 2012-08-16 12:46:06.000 229 33446.93 395.85 2267.46 28.73 2012-08-16 12:46:08.000 229 33447.04 395.88 2267.41 28.73 2012-08-16 12:46:09.000 229 33447.02 395.87 2267.43 28.73 2012-08-16 12:46:10.000 229 33447.00 395.86 2267.41 28.73 2012-08-16 12:46:11.000 229 33447.00 395.86 2267.42 28.73 2012-08-16 12:46:12.000 229 33447.02 395.85 2267.36 28.73 2012-08-16 12:46:13.000 229 33446.98 395.91 2267.36 28.73 2012-08-16 12:46:14.000 229 33447.07 395.82 2267.38 28.73 2012-08-16 12:46:15.000 229 33447.01 395.85 2267.38 28.73 2012-08-16 12:46:16.000 229 33446.95 395.83 2267.38 28.73 2012-08-16 12:46:17.000 229 33447.11 395.85 2267.39 28.73 2012-08-16 12:46:18.000 229 33446.98 395.83 2267.41 28.73 2012-08-16 12:46:19.000 229 33446.98 395.87 2267.40 28.73 2012-08-16 12:46:19.000 229 33447.10 395.80 2267.45 28.73 2012-08-16 12:46:21.000 229 33446.99 395.86 2267.34 28.73 2012-08-16 12:46:22.000 229 33446.95 395.84 2267.35 28.73 2012-08-16 12:46:23.000 229 33446.92 395.81 2267.45 28.73 2012-08-16 12:46:24.000 229 33446.98 395.82 2267.39 28.73 2012-08-16 12:46:25.000 229 33446.94 395.82 2267.36 28.73 2012-08-16 12:46:26.000 229 33447.08 395.82 2267.33 28.73 2012-08-16 12:46:27.000 229 33447.01 395.81 2267.45 28.73 2012-08-16 12:46:28.000 229 33446.97 395.81 2267.38 28.73 2012-08-16 12:46:29.000 229 33447.01 395.79 2267.36 28.73 2012-08-16 12:46:30.000 229 33446.99 395.83 2267.40 28.73 2012-08-16 12:46:31.000 229 33447.01 395.83 2267.36 28.73 2012-08-16 12:46:32.000 229 33446.93 395.85 2267.41 28.73 2012-08-16 12:46:33.000 229 33446.91 395.83 2267.41 28.73 2012-08-16 12:46:34.000 229 33446.92 395.87 2267.41 28.73 2012-08-16 12:46:35.000 229 33447.03 395.86 2267.46 28.73 2012-08-16 12:46:36.000 229 33446.99 395.91 2267.45 28.73 2012-08-16 12:46:37.000 229 33446.98 395.87 2267.29 28.73 2012-08-16 12:46:38.000 229 33447.04 395.84 2267.39 28.73 2012-08-16 12:46:39.000 229 33447.02 395.85 2267.36 28.73 2012-08-16 12:46:40.000 229 33446.99 395.90 2267.36 28.73 2012-08-16 12:46:41.000 229 33446.88 395.86 2267.33 28.73 2012-08-16 12:46:42.000 229 33446.93 395.85 2267.32 28.73 2012-08-16 12:46:43.000 229 33446.94 395.85 2267.32 28.73 2012-08-16 12:46:44.000 229 33446.94 395.88 2267.41 28.73 2012-08-16 12:46:45.000 229 33447.00 395.81 2267.32 28.73 2012-08-16 12:46:46.000 229 33447.00 395.85 2267.41 28.73 2012-08-16 12:46:47.000 229 33446.97 395.84 2267.37 28.73 2012-08-16 12:46:48.000 229 33446.97 395.84 2267.32 28.73 2012-08-16 12:46:49.000 229 33446.89 395.85 2267.41 28.73 2012-08-16 12:46:50.000 229 33446.95 395.86 2267.48 28.73 2012-08-16 12:46:51.000 229 33446.95 395.88 2267.39 28.73 2012-08-16 12:46:52.000 229 33446.87 395.86 2267.42 28.73 2012-08-16 12:46:53.000 229 33446.86 395.90 2267.34 28.73 2012-08-16 12:46:54.000 229 33446.88 395.91 2267.40 28.73 2012-08-16 12:46:55.000 229 33446.88 395.94 2267.34 28.73 2012-08-16 12:46:56.000 229 33446.93 395.92 2267.31 28.73 2012-08-16 12:46:57.000 229 33446.89 395.92 2267.34 28.73 2012-08-16 12:46:58.000 229 33446.89 395.91 2267.37 28.73 2012-08-16 12:46:59.000 229 33447.06 395.93 2267.40 28.73 2012-08-16 12:47:00.000 229 33446.90 395.90 2267.42 28.73 2012-08-16 12:47:00.000 229 33446.89 395.91 2267.41 28.73 2012-08-16 12:47:02.000 229 33446.92 395.93 2267.38 28.73 2012-08-16 12:47:03.000 229 33446.86 395.96 2267.35 28.73 2012-08-16 12:47:04.000 229 33446.87 395.95 2267.39 28.73 2012-08-16 12:47:05.000 229 33446.94 395.94 2267.30 28.73 2012-08-16 12:47:06.000 229 33446.86 395.90 2267.33 28.73 2012-08-16 12:47:07.000 229 33446.84 395.90 2267.32 28.73 2012-08-16 12:47:08.000 229 33446.82 395.94 2267.39 28.73 2012-08-16 12:47:09.000 229 33446.89 395.97 2267.48 28.73 2012-08-16 12:47:10.000 229 33446.83 395.97 2267.38 28.73 2012-08-16 12:47:11.000 229 33446.80 395.92 2267.33 28.73 2012-08-16 12:47:12.000 229 33446.86 395.92 2267.35 28.73 2012-08-16 12:47:13.000 229 33446.93 395.95 2267.41 28.73 2012-08-16 12:47:13.000 229 33446.83 395.94 2267.43 28.73 2012-08-16 12:47:15.000 229 33446.83 395.96 2267.36 28.73 2012-08-16 12:47:16.000 229 33447.03 395.97 2267.45 28.73 2012-08-16 12:47:17.000 229 33446.77 395.96 2267.34 28.73 2012-08-16 12:47:18.000 229 33446.82 395.96 2267.43 28.73 2012-08-16 12:47:19.000 229 33446.88 395.94 2267.46 28.73 2012-08-16 12:47:20.000 229 33446.78 395.94 2267.39 28.73 2012-08-16 12:47:21.000 229 33446.85 395.96 2267.43 28.73 2012-08-16 12:47:22.000 229 33446.94 395.92 2267.39 28.73 2012-08-16 12:47:23.000 229 33446.79 395.93 2267.38 28.73 2012-08-16 12:47:24.000 229 33446.94 395.95 2267.33 28.73 2012-08-16 12:47:25.000 229 33446.81 395.94 2267.43 28.73 2012-08-16 12:47:26.000 229 33446.81 395.96 2267.41 28.73 2012-08-16 12:47:27.000 229 33446.88 395.92 2267.40 28.73 2012-08-16 12:47:28.000 229 33446.88 395.94 2267.43 28.73 2012-08-16 12:47:29.000 229 33446.84 395.95 2267.47 28.73 2012-08-16 12:47:30.000 229 33446.91 395.93 2267.42 28.73 2012-08-16 12:47:31.000 229 33446.85 395.96 2267.43 28.73 2012-08-16 12:47:32.000 229 33446.87 395.96 2267.45 28.73 2012-08-16 12:47:33.000 229 33446.85 395.89 2267.43 28.73 2012-08-16 12:47:34.000 229 33446.83 395.91 2267.47 28.73 2012-08-16 12:47:35.000 229 33446.89 395.91 2267.41 28.73 2012-08-16 12:47:36.000 229 33446.87 395.94 2267.38 28.73 2012-08-16 12:47:37.000 229 33446.91 395.93 2267.45 28.73 2012-08-16 12:47:38.000 229 33446.98 395.97 2267.44 28.73 2012-08-16 12:47:39.000 229 33446.85 395.94 2267.41 28.73 2012-08-16 12:47:40.000 229 33446.98 395.92 2267.28 28.73 2012-08-16 12:47:41.000 229 33446.80 395.90 2267.46 28.73 2012-08-16 12:47:42.000 229 33446.86 395.87 2267.46 28.73 2012-08-16 12:47:43.000 229 33446.83 395.89 2267.39 28.73 2012-08-16 12:47:44.000 229 33446.90 395.92 2267.41 28.73 2012-08-16 12:47:45.000 229 33446.89 395.93 2267.47 28.73 2012-08-16 12:47:46.000 229 33446.87 395.90 2267.33 28.73 2012-08-16 12:47:47.000 229 33446.88 395.90 2267.41 28.73 2012-08-16 12:47:48.000 229 33446.97 395.91 2267.38 28.73 2012-08-16 12:47:49.000 229 33446.93 395.90 2267.46 28.73 2012-08-16 12:47:50.000 229 33446.92 395.87 2267.45 28.73 2012-08-16 12:47:51.000 229 33446.91 395.93 2267.38 28.73 2012-08-16 12:47:52.000 229 33446.98 395.92 2267.39 28.73 2012-08-16 12:47:53.000 229 33446.88 395.94 2267.34 28.73 2012-08-16 12:47:54.000 229 33446.87 395.92 2267.34 28.73 2012-08-16 12:47:54.000 229 33446.92 395.91 2267.34 28.73 2012-08-16 12:47:56.000 229 33447.08 395.90 2267.37 28.73 2012-08-16 12:47:57.000 229 33446.91 395.87 2267.39 28.73 2012-08-16 12:47:58.000 229 33447.11 395.88 2267.42 28.73 2012-08-16 12:47:59.000 229 33447.08 395.86 2267.33 28.73 2012-08-16 12:48:00.000 229 33447.04 395.88 2267.33 28.73 2012-08-16 12:48:01.000 229 33447.02 395.91 2267.33 28.73 2012-08-16 12:48:02.000 229 33447.09 395.90 2267.43 28.73 2012-08-16 12:48:03.000 229 33446.95 395.88 2267.42 28.73 2012-08-16 12:48:04.000 229 33447.06 395.90 2267.33 28.73 2012-08-16 12:48:05.000 229 33447.04 395.87 2267.43 28.73 2012-08-16 12:48:06.000 229 33447.08 395.88 2267.34 28.73 2012-08-16 12:48:07.000 229 33447.11 395.90 2267.32 28.73 2012-08-16 12:48:07.000 229 33447.11 395.88 2267.38 28.73 2012-08-16 12:48:09.000 229 33447.17 395.84 2267.34 28.73 2012-08-16 12:48:10.000 229 33446.95 395.81 2267.30 28.73 2012-08-16 12:48:11.000 229 33447.25 395.91 2267.43 28.73 2012-08-16 12:48:12.000 229 33447.08 395.85 2267.45 28.73 2012-08-16 12:48:13.000 229 33447.22 395.83 2267.32 28.73 2012-08-16 12:48:14.000 229 33447.25 395.89 2267.38 28.73 2012-08-16 12:48:15.000 229 33447.18 395.82 2267.41 28.73 2012-08-16 12:48:16.000 229 33447.23 395.85 2267.32 28.73 2012-08-16 12:48:17.000 229 33447.21 395.80 2267.24 28.73 2012-08-16 12:48:18.000 229 33447.20 395.80 2267.27 28.73 2012-08-16 12:48:19.000 229 33447.16 395.81 2267.31 28.73 2012-08-16 12:48:20.000 229 33447.18 395.83 2267.34 28.73 2012-08-16 12:48:21.000 229 33447.19 395.79 2267.27 28.73 2012-08-16 12:48:22.000 229 33447.30 395.79 2267.34 28.73 2012-08-16 12:48:23.000 229 33447.28 395.81 2267.34 28.73 2012-08-16 12:48:24.000 229 33447.23 395.82 2267.32 28.73 2012-08-16 12:48:25.000 229 33447.18 395.81 2267.26 28.73 2012-08-16 12:48:26.000 229 33447.28 395.78 2267.23 28.73 2012-08-16 12:48:27.000 229 33447.19 395.80 2267.20 28.73 2012-08-16 12:48:28.000 229 33447.24 395.75 2267.23 28.73 2012-08-16 12:48:29.000 229 33447.22 395.83 2267.23 28.73 2012-08-16 12:48:30.000 229 33447.22 395.80 2267.23 28.73 2012-08-16 12:48:31.000 229 33447.24 395.80 2267.27 28.73 2012-08-16 12:48:32.000 229 33447.31 395.81 2267.28 28.73 2012-08-16 12:48:33.000 229 33447.32 395.77 2267.18 28.73 2012-08-16 12:48:34.000 229 33447.29 395.74 2267.22 28.73 2012-08-16 12:48:35.000 229 33447.50 395.79 2267.23 28.73 2012-08-16 12:48:36.000 229 33447.27 395.82 2267.19 28.73 2012-08-16 12:48:37.000 229 33447.45 395.77 2267.17 28.73 2012-08-16 12:48:38.000 229 33447.29 395.76 2267.18 28.73 2012-08-16 12:48:39.000 229 33447.41 395.79 2267.08 28.73 2012-08-16 12:48:40.000 229 33447.35 395.77 2267.15 28.73 2012-08-16 12:48:41.000 229 33447.29 395.77 2267.18 28.73 2012-08-16 12:48:42.000 229 33447.33 395.77 2267.21 28.73 2012-08-16 12:48:43.000 229 33447.43 395.77 2267.23 28.73 2012-08-16 12:48:44.000 229 33447.32 395.75 2267.22 28.73 2012-08-16 12:48:45.000 229 33447.39 395.73 2267.18 28.73 2012-08-16 12:48:46.000 229 33447.43 395.74 2267.15 28.73 2012-08-16 12:48:47.000 229 33447.38 395.77 2267.14 28.73 2012-08-16 12:48:48.000 229 33447.40 395.74 2267.15 28.73 2012-08-16 12:48:48.000 229 33447.54 395.76 2267.18 28.73 2012-08-16 12:48:50.000 229 33447.35 395.75 2267.14 28.73 2012-08-16 12:48:51.000 229 33447.46 395.76 2267.06 28.73 2012-08-16 12:48:52.000 229 33447.54 395.76 2267.15 28.73 2012-08-16 12:48:53.000 229 33447.53 395.74 2267.12 28.73 2012-08-16 12:48:54.000 229 33447.50 395.72 2267.15 28.73 2012-08-16 12:48:55.000 229 33447.43 395.75 2267.11 28.73 2012-08-16 12:48:56.000 229 33447.44 395.75 2267.08 28.73 2012-08-16 12:48:57.000 229 33447.43 395.68 2267.11 28.73 2012-08-16 12:48:58.000 229 33447.45 395.71 2267.02 28.73 2012-08-16 12:48:59.000 229 33447.51 395.75 2267.10 28.73 2012-08-16 12:49:00.000 229 33447.41 395.72 2267.09 28.73 2012-08-16 12:49:01.000 229 33447.49 395.77 2267.03 28.73 2012-08-16 12:49:01.000 229 33447.49 395.75 2267.09 28.73 2012-08-16 12:49:03.000 229 33447.53 395.78 2267.06 28.73 2012-08-16 12:49:04.000 229 33447.41 395.78 2267.07 28.73 2012-08-16 12:49:05.000 229 33447.51 395.77 2267.12 28.73 2012-08-16 12:49:06.000 229 33447.48 395.74 2267.09 28.73 2012-08-16 12:49:07.000 229 33447.45 395.74 2267.14 28.73 2012-08-16 12:49:08.000 229 33447.47 395.78 2267.04 28.73 2012-08-16 12:49:09.000 229 33447.42 395.76 2267.08 28.73 2012-08-16 12:49:10.000 229 33447.55 395.75 2267.09 28.73 2012-08-16 12:49:11.000 229 33447.48 395.72 2267.15 28.73 2012-08-16 12:49:12.000 229 33447.40 395.71 2267.06 28.73 2012-08-16 12:49:13.000 229 33447.47 395.75 2267.09 28.73 2012-08-16 12:49:14.000 229 33447.43 395.75 2267.08 28.73 2012-08-16 12:49:15.000 229 33447.44 395.75 2267.09 28.73 2012-08-16 12:49:16.000 229 33447.47 395.75 2266.95 28.73 2012-08-16 12:49:17.000 229 33447.47 395.76 2267.06 28.73 2012-08-16 12:49:18.000 229 33447.46 395.75 2267.01 28.73 2012-08-16 12:49:19.000 229 33447.56 395.75 2267.10 28.73 2012-08-16 12:49:20.000 229 33447.42 395.74 2267.01 28.73 2012-08-16 12:49:21.000 229 33447.41 395.78 2267.08 28.73 2012-08-16 12:49:22.000 229 33447.38 395.73 2267.07 28.73 2012-08-16 12:49:23.000 229 33447.43 395.73 2267.02 28.73 2012-08-16 12:49:24.000 229 33447.38 395.70 2267.04 28.73 2012-08-16 12:49:25.000 229 33447.46 395.72 2267.09 28.73 2012-08-16 12:49:26.000 229 33447.44 395.75 2267.02 28.73 2012-08-16 12:49:27.000 229 33447.48 395.75 2267.05 28.73 2012-08-16 12:49:28.000 229 33447.41 395.73 2267.05 28.73 2012-08-16 12:49:29.000 229 33447.41 395.73 2267.08 28.73 2012-08-16 12:49:30.000 229 33447.45 395.73 2267.10 28.73 2012-08-16 12:49:31.000 229 33447.39 395.72 2267.04 28.73 2012-08-16 12:49:32.000 229 33447.43 395.74 2267.08 28.73 2012-08-16 12:49:33.000 229 33447.41 395.74 2267.03 28.73 2012-08-16 12:49:34.000 229 33447.39 395.71 2267.06 28.73 2012-08-16 12:49:35.000 229 33447.54 395.77 2267.06 28.73 2012-08-16 12:49:36.000 229 33447.38 395.72 2267.02 28.73 2012-08-16 12:49:37.000 229 33447.44 395.71 2267.15 28.73 2012-08-16 12:49:38.000 229 33447.50 395.75 2267.11 28.73 2012-08-16 12:49:39.000 229 33447.44 395.75 2267.08 28.73 2012-08-16 12:49:40.000 229 33447.47 395.71 2267.17 28.73 2012-08-16 12:49:41.000 229 33447.41 395.74 2267.00 28.73 2012-08-16 12:49:42.000 229 33447.44 395.75 2267.05 28.73 2012-08-16 12:49:42.000 229 33447.39 395.71 2267.00 28.73 2012-08-16 12:49:44.000 229 33447.41 395.74 2266.97 28.73 2012-08-16 12:49:45.000 229 33447.33 395.72 2266.99 28.73 2012-08-16 12:49:46.000 229 33447.39 395.70 2267.08 28.73 2012-08-16 12:49:47.000 229 33447.41 395.73 2267.02 28.73 2012-08-16 12:49:48.000 229 33447.48 395.71 2267.01 28.73 2012-08-16 12:49:49.000 229 33447.43 395.69 2267.09 28.73 2012-08-16 12:49:50.000 229 33447.41 395.70 2267.08 28.73 2012-08-16 12:49:51.000 229 33447.44 395.70 2267.12 28.73 2012-08-16 12:49:52.000 229 33447.42 395.71 2267.04 28.73 2012-08-16 12:49:53.000 229 33447.60 395.68 2267.02 28.73 2012-08-16 12:49:54.000 229 33447.48 395.70 2267.12 28.73 2012-08-16 12:49:55.000 229 33447.52 395.69 2267.08 28.73 2012-08-16 12:49:55.000 229 33447.42 395.69 2267.14 28.73 2012-08-16 12:49:57.000 229 33447.50 395.70 2267.02 28.73 2012-08-16 12:49:58.000 229 33447.36 395.75 2267.08 28.73 2012-08-16 12:49:59.000 229 33447.57 395.66 2267.09 28.73 2012-08-16 12:50:00.000 229 33447.50 395.69 2267.07 28.73 2012-08-16 12:50:01.000 229 33447.46 395.65 2267.02 28.73 2012-08-16 12:50:02.000 229 33447.45 395.68 2267.10 28.73 2012-08-16 12:50:03.000 229 33447.50 395.68 2267.05 28.73 2012-08-16 12:50:04.000 229 33447.48 395.67 2267.02 28.73 2012-08-16 12:50:05.000 229 33447.39 395.69 2267.09 28.73 2012-08-16 12:50:06.000 229 33447.45 395.63 2267.05 28.73 2012-08-16 12:50:07.000 229 33447.56 395.69 2267.00 28.73 2012-08-16 12:50:08.000 229 33447.44 395.64 2267.02 28.73 2012-08-16 12:50:09.000 229 33447.51 395.65 2267.01 28.73 2012-08-16 12:50:10.000 229 33447.45 395.64 2267.09 28.73 2012-08-16 12:50:11.000 229 33447.51 395.69 2267.01 28.73 2012-08-16 12:50:12.000 229 33447.51 395.67 2266.97 28.73 2012-08-16 12:50:13.000 229 33447.61 395.67 2266.99 28.73 2012-08-16 12:50:14.000 229 33447.59 395.65 2267.02 28.73 2012-08-16 12:50:15.000 229 33447.60 395.61 2267.10 28.73 2012-08-16 12:50:16.000 229 33447.57 395.63 2266.99 28.73 2012-08-16 12:50:17.000 229 33447.54 395.67 2267.10 28.73 2012-08-16 12:50:18.000 229 33447.54 395.68 2267.04 28.73 2012-08-16 12:50:19.000 229 33447.60 395.62 2267.02 28.73 2012-08-16 12:50:20.000 229 33447.66 395.62 2266.95 28.73 2012-08-16 12:50:21.000 229 33447.56 395.63 2266.96 28.73 2012-08-16 12:50:22.000 229 33447.56 395.63 2266.97 28.73 2012-08-16 12:50:23.000 229 33447.59 395.66 2266.99 28.73 2012-08-16 12:50:24.000 229 33447.63 395.62 2266.97 28.73 2012-08-16 12:50:25.000 229 33447.64 395.59 2266.95 28.73 2012-08-16 12:50:26.000 229 33447.60 395.61 2266.97 28.73 2012-08-16 12:50:27.000 229 33447.61 395.61 2266.98 28.73 2012-08-16 12:50:28.000 229 33447.60 395.59 2266.95 28.73 2012-08-16 12:50:29.000 229 33447.68 395.60 2266.91 28.73 2012-08-16 12:50:30.000 229 33447.68 395.60 2266.99 28.73 2012-08-16 12:50:31.000 229 33447.58 395.59 2267.00 28.73 2012-08-16 12:50:32.000 229 33447.72 395.60 2267.03 28.73 2012-08-16 12:50:33.000 229 33447.71 395.62 2266.93 28.73 2012-08-16 12:50:34.000 229 33447.67 395.62 2267.07 28.73 2012-08-16 12:50:35.000 229 33447.65 395.56 2266.97 28.73 2012-08-16 12:50:36.000 229 33447.77 395.55 2266.96 28.73 2012-08-16 12:50:36.000 229 33447.66 395.57 2266.93 28.73 2012-08-16 12:50:38.000 229 33447.64 395.53 2266.97 28.73 2012-08-16 12:50:39.000 229 33447.62 395.60 2266.93 28.73 2012-08-16 12:50:40.000 229 33447.70 395.59 2266.89 28.73 2012-08-16 12:50:41.000 229 33447.75 395.61 2266.94 28.73 2012-08-16 12:50:42.000 229 33447.68 395.58 2266.90 28.73 2012-08-16 12:50:43.000 229 33447.73 395.57 2266.96 28.73 2012-08-16 12:50:44.000 229 33447.71 395.58 2266.96 28.73 2012-08-16 12:50:45.000 229 33447.59 395.61 2266.85 28.73 2012-08-16 12:50:46.000 229 33447.77 395.54 2266.89 28.73 2012-08-16 12:50:47.000 229 33447.81 395.60 2266.90 28.73 2012-08-16 12:50:48.000 229 33447.67 395.59 2266.89 28.73 2012-08-16 12:50:49.000 229 33447.69 395.59 2266.86 28.73 2012-08-16 12:50:49.000 229 33447.75 395.56 2266.93 28.73 2012-08-16 12:50:51.000 229 33447.75 395.57 2266.85 28.73 2012-08-16 12:50:52.000 229 33447.76 395.54 2266.90 28.73 2012-08-16 12:50:53.000 229 33447.73 395.54 2266.89 28.73 2012-08-16 12:50:54.000 229 33447.76 395.53 2266.89 28.73 2012-08-16 12:50:55.000 229 33447.82 395.59 2266.90 28.73 2012-08-16 12:50:56.000 229 33447.82 395.56 2266.93 28.73 2012-08-16 12:50:57.000 229 33447.81 395.58 2266.96 28.73 2012-08-16 12:50:58.000 229 33447.84 395.59 2266.83 28.73 2012-08-16 12:50:59.000 229 33447.80 395.57 2266.86 28.73 2012-08-16 12:51:00.000 229 33447.81 395.56 2266.81 28.73 2012-08-16 12:51:01.000 229 33447.85 395.56 2266.84 28.73 2012-08-16 12:51:02.000 229 33447.87 395.53 2266.88 28.73 2012-08-16 12:51:03.000 229 33447.96 395.54 2266.86 28.73 2012-08-16 12:51:04.000 229 33447.84 395.50 2266.87 28.73 2012-08-16 12:51:05.000 229 33447.87 395.55 2266.84 28.73 2012-08-16 12:51:06.000 229 33447.89 395.56 2266.79 28.73 2012-08-16 12:51:07.000 229 33447.88 395.53 2266.78 28.73 2012-08-16 12:51:08.000 229 33447.89 395.49 2266.79 28.73 2012-08-16 12:51:09.000 229 33447.87 395.48 2266.84 28.73 2012-08-16 12:51:10.000 229 33447.91 395.49 2266.79 28.73 2012-08-16 12:51:11.000 229 33447.91 395.58 2266.81 28.73 2012-08-16 12:51:12.000 229 33447.88 395.54 2266.81 28.73 2012-08-16 12:51:13.000 229 33447.89 395.54 2266.83 28.73 2012-08-16 12:51:14.000 229 33447.89 395.57 2266.81 28.73 2012-08-16 12:51:15.000 229 33447.87 395.51 2266.75 28.73 2012-08-16 12:51:16.000 229 33447.92 395.53 2266.83 28.73 2012-08-16 12:51:17.000 229 33447.84 395.50 2266.74 28.73 2012-08-16 12:51:18.000 229 33447.87 395.50 2266.81 28.73 2012-08-16 12:51:19.000 229 33447.91 395.55 2266.74 28.73 2012-08-16 12:51:20.000 229 33447.93 395.51 2266.78 28.73 2012-08-16 12:51:21.000 229 33447.84 395.52 2266.88 28.73 2012-08-16 12:51:22.000 229 33447.99 395.54 2266.74 28.73 2012-08-16 12:51:23.000 229 33447.89 395.57 2266.80 28.73 2012-08-16 12:51:24.000 229 33447.88 395.57 2266.81 28.73 2012-08-16 12:51:25.000 229 33447.87 395.58 2266.83 28.73 2012-08-16 12:51:26.000 229 33447.87 395.54 2266.80 28.73 2012-08-16 12:51:27.000 229 33447.88 395.56 2266.72 28.73 2012-08-16 12:51:28.000 229 33448.00 395.56 2266.76 28.73 2012-08-16 12:51:29.000 229 33447.85 395.57 2266.81 28.73 2012-08-16 12:51:30.000 229 33447.85 395.54 2266.65 28.73 2012-08-16 12:51:30.000 229 33447.86 395.55 2266.77 28.73 2012-08-16 12:51:32.000 229 33447.86 395.54 2266.82 28.73 2012-08-16 12:51:33.000 229 33447.84 395.56 2266.72 28.73 2012-08-16 12:51:34.000 229 33447.96 395.51 2266.72 28.73 2012-08-16 12:51:35.000 229 33447.76 395.53 2266.77 28.73 2012-08-16 12:51:36.000 229 33447.79 395.53 2266.78 28.73 2012-08-16 12:51:37.000 229 33447.81 395.51 2266.77 28.73 2012-08-16 12:51:38.000 229 33447.91 395.54 2266.71 28.73 2012-08-16 12:51:39.000 229 33447.85 395.54 2266.70 28.73 2012-08-16 12:51:40.000 229 33447.88 395.54 2266.76 28.73 2012-08-16 12:51:41.000 229 33447.92 395.51 2266.77 28.73 2012-08-16 12:51:42.000 229 33447.88 395.52 2266.77 28.73 2012-08-16 12:51:43.000 229 33447.90 395.53 2266.77 28.73 2012-08-16 12:51:43.000 229 33447.88 395.54 2266.77 28.73 2012-08-16 12:51:45.000 229 33447.87 395.52 2266.70 28.73 2012-08-16 12:51:46.000 229 33447.93 395.48 2266.76 28.73 2012-08-16 12:51:47.000 229 33447.90 395.49 2266.71 28.73 2012-08-16 12:51:48.000 229 33447.91 395.47 2266.78 28.73 2012-08-16 12:51:49.000 229 33447.97 395.51 2266.79 28.73 2012-08-16 12:51:50.000 229 33447.99 395.49 2266.71 28.73 2012-08-16 12:51:51.000 229 33447.88 395.49 2266.72 28.73 2012-08-16 12:51:52.000 229 33447.86 395.50 2266.76 28.73 2012-08-16 12:51:53.000 229 33448.02 395.49 2266.76 28.73 2012-08-16 12:51:54.000 229 33447.86 395.47 2266.72 28.73 2012-08-16 12:51:55.000 229 33447.92 395.48 2266.73 28.73 2012-08-16 12:51:56.000 229 33447.97 395.50 2266.78 28.73 2012-08-16 12:51:57.000 229 33447.89 395.49 2266.84 28.73 2012-08-16 12:51:58.000 229 33448.08 395.50 2266.78 28.73 2012-08-16 12:51:59.000 229 33447.99 395.51 2266.85 28.73 2012-08-16 12:52:00.000 229 33447.98 395.47 2266.81 28.73 2012-08-16 12:52:01.000 229 33447.92 395.47 2266.85 28.73 2012-08-16 12:52:02.000 229 33447.94 395.50 2266.70 28.73 2012-08-16 12:52:03.000 229 33447.95 395.47 2266.71 28.73 2012-08-16 12:52:04.000 229 33447.92 395.52 2266.71 28.73 2012-08-16 12:52:05.000 229 33448.04 395.49 2266.65 28.73 2012-08-16 12:52:06.000 229 33447.94 395.49 2266.79 28.73 2012-08-16 12:52:07.000 229 33447.99 395.50 2266.75 28.73 2012-08-16 12:52:08.000 229 33447.96 395.45 2266.74 28.73 2012-08-16 12:52:09.000 229 33447.99 395.49 2266.78 28.73 2012-08-16 12:52:10.000 229 33447.92 395.47 2266.76 28.73 2012-08-16 12:52:11.000 229 33447.97 395.50 2266.66 28.73 2012-08-16 12:52:12.000 229 33447.96 395.45 2266.73 28.73 2012-08-16 12:52:13.000 229 33447.93 395.45 2266.74 28.73 2012-08-16 12:52:14.000 229 33447.96 395.46 2266.71 28.73 2012-08-16 12:52:15.000 229 33447.95 395.49 2266.76 28.73 2012-08-16 12:52:16.000 229 33447.91 395.46 2266.77 28.73 2012-08-16 12:52:17.000 229 33447.85 395.40 2266.74 28.73 2012-08-16 12:52:18.000 229 33447.86 395.43 2266.67 28.73 2012-08-16 12:52:19.000 229 33447.95 395.45 2266.75 28.73 2012-08-16 12:52:20.000 229 33447.92 395.51 2266.78 28.73 2012-08-16 12:52:21.000 229 33447.87 395.48 2266.68 28.73 2012-08-16 12:52:22.000 229 33447.87 395.47 2266.77 28.73 2012-08-16 12:52:23.000 229 33447.84 395.51 2266.81 28.73 2012-08-16 12:52:24.000 229 33447.84 395.48 2266.71 28.73 2012-08-16 12:52:24.000 229 33447.81 395.47 2266.75 28.73 2012-08-16 12:52:26.000 229 33447.85 395.49 2266.70 28.73 2012-08-16 12:52:27.000 229 33447.76 395.50 2266.67 28.73 2012-08-16 12:52:28.000 229 33447.82 395.49 2266.74 28.73 2012-08-16 12:52:29.000 229 33447.81 395.49 2266.76 28.73 2012-08-16 12:52:30.000 229 33447.84 395.53 2266.65 28.73 2012-08-16 12:52:31.000 229 33447.74 395.51 2266.62 28.73 2012-08-16 12:52:32.000 229 33447.76 395.48 2266.77 28.73 2012-08-16 12:52:33.000 229 33447.78 395.52 2266.75 28.73 2012-08-16 12:52:34.000 229 33447.73 395.57 2266.75 28.73 2012-08-16 12:52:35.000 229 33447.72 395.52 2266.74 28.73 2012-08-16 12:52:36.000 229 33447.61 395.56 2266.81 28.73 2012-08-16 12:52:37.000 229 33447.61 395.59 2266.79 28.73 2012-08-16 12:52:37.000 229 33447.67 395.54 2266.79 28.73 2012-08-16 12:52:39.000 229 33447.72 395.55 2266.76 28.73 2012-08-16 12:52:40.000 229 33447.71 395.55 2266.77 28.73 2012-08-16 12:52:41.000 229 33447.60 395.58 2266.81 28.73 2012-08-16 12:52:42.000 229 33447.51 395.59 2266.78 28.73 2012-08-16 12:52:43.000 229 33447.56 395.58 2266.78 28.73 2012-08-16 12:52:44.000 229 33447.61 395.57 2266.83 28.73 2012-08-16 12:52:45.000 229 33447.56 395.53 2266.85 28.73 2012-08-16 12:52:46.000 229 33447.51 395.58 2266.77 28.73 2012-08-16 12:52:47.000 229 33447.57 395.60 2266.84 28.73 2012-08-16 12:52:48.000 229 33447.55 395.61 2266.84 28.73 2012-08-16 12:52:49.000 229 33447.51 395.61 2266.80 28.73 2012-08-16 12:52:50.000 229 33447.51 395.66 2266.84 28.73 2012-08-16 12:52:51.000 229 33447.48 395.59 2266.84 28.73 2012-08-16 12:52:52.000 229 33447.41 395.62 2266.86 28.73 2012-08-16 12:52:53.000 229 33447.51 395.65 2266.86 28.73 2012-08-16 12:52:54.000 229 33447.42 395.63 2266.89 28.73 2012-08-16 12:52:55.000 229 33447.38 395.64 2266.85 28.73 2012-08-16 12:52:56.000 229 33447.43 395.68 2266.86 28.73 2012-08-16 12:52:57.000 229 33447.36 395.65 2266.89 28.73 2012-08-16 12:52:58.000 229 33447.42 395.64 2266.89 28.73 2012-08-16 12:52:59.000 229 33447.26 395.68 2266.89 28.73 2012-08-16 12:53:00.000 229 33447.22 395.65 2266.96 28.73 2012-08-16 12:53:01.000 229 33447.26 395.62 2266.85 28.73 2012-08-16 12:53:02.000 229 33447.22 395.69 2266.91 28.73 2012-08-16 12:53:03.000 229 33447.23 395.72 2266.99 28.73 2012-08-16 12:53:04.000 229 33447.17 395.66 2266.97 28.73 2012-08-16 12:53:05.000 229 33447.23 395.73 2266.95 28.73 2012-08-16 12:53:06.000 229 33447.11 395.69 2266.98 28.73 2012-08-16 12:53:07.000 229 33447.16 395.72 2266.99 28.73 2012-08-16 12:53:08.000 229 33447.18 395.75 2267.09 28.73 2012-08-16 12:53:09.000 229 33447.05 395.74 2267.02 28.73 2012-08-16 12:53:10.000 229 33447.09 395.79 2267.09 28.73 2012-08-16 12:53:11.000 229 33447.17 395.81 2267.02 28.73 2012-08-16 12:53:12.000 229 33447.11 395.74 2267.11 28.73 2012-08-16 12:53:13.000 229 33447.01 395.77 2267.09 28.73 2012-08-16 12:53:14.000 229 33446.94 395.78 2267.12 28.73 2012-08-16 12:53:15.000 229 33446.94 395.81 2267.09 28.73 2012-08-16 12:53:16.000 229 33446.85 395.84 2267.07 28.73 2012-08-16 12:53:17.000 229 33446.94 395.81 2267.17 28.73 2012-08-16 12:53:18.000 229 33446.90 395.81 2267.12 28.73 2012-08-16 12:53:18.000 229 33446.86 395.79 2267.10 28.73 2012-08-16 12:53:20.000 229 33446.88 395.84 2267.12 28.73 2012-08-16 12:53:21.000 229 33446.81 395.84 2267.09 28.73 2012-08-16 12:53:22.000 229 33446.85 395.82 2267.16 28.73 2012-08-16 12:53:23.000 229 33446.79 395.87 2267.17 28.73 2012-08-16 12:53:24.000 229 33446.73 395.89 2267.18 28.73 2012-08-16 12:53:25.000 229 33446.77 395.92 2267.18 28.73 2012-08-16 12:53:26.000 229 33446.67 395.90 2267.33 28.73 2012-08-16 12:53:27.000 229 33446.64 395.90 2267.14 28.73 2012-08-16 12:53:28.000 229 33446.64 395.92 2267.26 28.73 2012-08-16 12:53:29.000 229 33446.68 395.94 2267.23 28.73 2012-08-16 12:53:30.000 229 33446.56 395.94 2267.28 28.73 2012-08-16 12:53:31.000 229 33446.60 395.94 2267.22 28.73 2012-08-16 12:53:31.000 229 33446.55 395.99 2267.30 28.73 2012-08-16 12:53:33.000 229 33446.58 395.94 2267.32 28.73 2012-08-16 12:53:34.000 229 33446.50 395.94 2267.36 28.73 2012-08-16 12:53:35.000 229 33446.57 395.91 2267.40 28.73 2012-08-16 12:53:36.000 229 33446.60 395.94 2267.38 28.73 2012-08-16 12:53:37.000 229 33446.53 395.95 2267.42 28.73 2012-08-16 12:53:38.000 229 33446.63 395.98 2267.42 28.73 2012-08-16 12:53:39.000 229 33446.52 395.96 2267.45 28.73 2012-08-16 12:53:40.000 229 33446.43 396.01 2267.39 28.73 2012-08-16 12:53:41.000 229 33446.46 395.97 2267.42 28.73 2012-08-16 12:53:42.000 229 33446.51 395.96 2267.43 28.73 2012-08-16 12:53:43.000 229 33446.46 395.94 2267.39 28.73 2012-08-16 12:53:44.000 229 33446.46 396.01 2267.48 28.73 2012-08-16 12:53:45.000 229 33446.53 395.95 2267.46 28.73 2012-08-16 12:53:46.000 229 33446.50 395.96 2267.51 28.73 2012-08-16 12:53:47.000 229 33446.45 395.97 2267.38 28.73 2012-08-16 12:53:48.000 229 33446.33 395.96 2267.55 28.73 2012-08-16 12:53:49.000 229 33446.38 395.94 2267.54 28.73 2012-08-16 12:53:50.000 229 33446.38 395.91 2267.46 28.73 2012-08-16 12:53:51.000 229 33446.48 395.90 2267.52 28.73 2012-08-16 12:53:52.000 229 33446.37 395.95 2267.49 28.73 2012-08-16 12:53:53.000 229 33446.39 395.94 2267.61 28.73 2012-08-16 12:53:54.000 229 33446.45 395.91 2267.49 28.73 2012-08-16 12:53:55.000 229 33446.55 395.90 2267.50 28.73 2012-08-16 12:53:56.000 229 33446.50 395.89 2267.57 28.73 2012-08-16 12:53:57.000 229 33446.52 395.87 2267.61 28.73 2012-08-16 12:53:58.000 229 33446.56 395.84 2267.54 28.73 2012-08-16 12:53:59.000 229 33446.53 395.86 2267.58 28.73 2012-08-16 12:54:00.000 229 33446.46 395.87 2267.54 28.73 2012-08-16 12:54:01.000 229 33446.47 395.86 2267.54 28.73 2012-08-16 12:54:02.000 229 33446.54 395.85 2267.53 28.73 2012-08-16 12:54:03.000 229 33446.53 395.79 2267.52 28.73 2012-08-16 12:54:04.000 229 33446.52 395.80 2267.49 28.73 2012-08-16 12:54:05.000 229 33446.44 395.82 2267.58 28.73 2012-08-16 12:54:06.000 229 33446.47 395.82 2267.61 28.73 2012-08-16 12:54:07.000 229 33446.51 395.81 2267.61 28.73 2012-08-16 12:54:08.000 229 33446.49 395.80 2267.53 28.73 2012-08-16 12:54:09.000 229 33446.39 395.79 2267.59 28.73 2012-08-16 12:54:10.000 229 33446.55 395.79 2267.57 28.73 2012-08-16 12:54:11.000 229 33446.52 395.82 2267.64 28.73 2012-08-16 12:54:12.000 229 33446.56 395.83 2267.58 28.73 2012-08-16 12:54:12.000 229 33446.59 395.77 2267.54 28.73 2012-08-16 12:54:14.000 229 33446.58 395.78 2267.61 28.73 2012-08-16 12:54:15.000 229 33446.70 395.76 2267.57 28.73 2012-08-16 12:54:16.000 229 33446.50 395.77 2267.62 28.73 2012-08-16 12:54:17.000 229 33446.64 395.81 2267.54 28.73 2012-08-16 12:54:18.000 229 33446.61 395.80 2267.55 28.73 2012-08-16 12:54:19.000 229 33446.58 395.82 2267.64 28.73 2012-08-16 12:54:20.000 229 33446.61 395.77 2267.48 28.73 2012-08-16 12:54:21.000 229 33446.58 395.75 2267.55 28.73 2012-08-16 12:54:22.000 229 33446.68 395.79 2267.49 28.73 2012-08-16 12:54:23.000 229 33446.56 395.78 2267.58 28.73 2012-08-16 12:54:24.000 229 33446.63 395.74 2267.57 28.73 2012-08-16 12:54:25.000 229 33446.55 395.73 2267.46 28.73 2012-08-16 12:54:25.000 229 33446.73 395.77 2267.51 28.73 2012-08-16 12:54:27.000 229 33446.71 395.76 2267.54 28.73 2012-08-16 12:54:28.000 229 33446.68 395.75 2267.54 28.73 2012-08-16 12:54:29.000 229 33446.74 395.73 2267.45 28.73 2012-08-16 12:54:30.000 229 33446.63 395.76 2267.47 28.73 2012-08-16 12:54:31.000 229 33446.60 395.74 2267.48 28.73 2012-08-16 12:54:32.000 229 33446.79 395.72 2267.49 28.73 2012-08-16 12:54:33.000 229 33446.72 395.75 2267.42 28.73 2012-08-16 12:54:34.000 229 33446.73 395.78 2267.49 28.73 2012-08-16 12:54:35.000 229 33446.76 395.74 2267.45 28.73 2012-08-16 12:54:36.000 229 33446.76 395.74 2267.43 28.73 2012-08-16 12:54:37.000 229 33446.75 395.73 2267.46 28.73 2012-08-16 12:54:38.000 229 33446.71 395.73 2267.43 28.73 2012-08-16 12:54:39.000 229 33446.77 395.76 2267.49 28.73 2012-08-16 12:54:40.000 229 33446.76 395.73 2267.42 28.73 2012-08-16 12:54:41.000 229 33446.76 395.77 2267.42 28.73 2012-08-16 12:54:42.000 229 33446.88 395.71 2267.45 28.73 2012-08-16 12:54:43.000 229 33446.78 395.71 2267.54 28.73 2012-08-16 12:54:44.000 229 33446.84 395.74 2267.48 28.73 2012-08-16 12:54:45.000 229 33446.86 395.74 2267.46 28.73 2012-08-16 12:54:46.000 229 33446.84 395.75 2267.46 28.73 2012-08-16 12:54:47.000 229 33446.76 395.75 2267.48 28.73 2012-08-16 12:54:48.000 229 33446.92 395.71 2267.49 28.73 2012-08-16 12:54:49.000 229 33446.85 395.71 2267.42 28.73 2012-08-16 12:54:50.000 229 33446.88 395.73 2267.43 28.73 2012-08-16 12:54:51.000 229 33446.91 395.72 2267.41 28.73 2012-08-16 12:54:52.000 229 33446.89 395.74 2267.44 28.73 2012-08-16 12:54:53.000 229 33446.88 395.70 2267.39 28.73 2012-08-16 12:54:54.000 229 33446.97 395.70 2267.35 28.73 2012-08-16 12:54:55.000 229 33446.84 395.69 2267.38 28.73 2012-08-16 12:54:56.000 229 33446.86 395.71 2267.36 28.73 2012-08-16 12:54:57.000 229 33446.91 395.72 2267.43 28.73 2012-08-16 12:54:58.000 229 33446.90 395.72 2267.41 28.73 2012-08-16 12:54:59.000 229 33446.76 395.73 2267.47 28.73 2012-08-16 12:55:00.000 229 33446.95 395.67 2267.42 28.73 2012-08-16 12:55:01.000 229 33446.88 395.68 2267.32 28.73 2012-08-16 12:55:02.000 229 33446.88 395.70 2267.38 28.73 2012-08-16 12:55:03.000 229 33446.98 395.70 2267.34 28.73 2012-08-16 12:55:04.000 229 33446.92 395.72 2267.43 28.73 2012-08-16 12:55:05.000 229 33446.92 395.69 2267.39 28.73 2012-08-16 12:55:06.000 229 33446.89 395.67 2267.38 28.73 2012-08-16 12:55:06.000 229 33446.85 395.67 2267.37 28.73 2012-08-16 12:55:08.000 229 33446.91 395.69 2267.29 28.73 2012-08-16 12:55:09.000 229 33446.99 395.69 2267.40 28.73 2012-08-16 12:55:10.000 229 33446.82 395.68 2267.39 28.73 2012-08-16 12:55:11.000 229 33446.94 395.71 2267.34 28.73 2012-08-16 12:55:12.000 229 33446.98 395.67 2267.35 28.73 2012-08-16 12:55:13.000 229 33446.97 395.66 2267.36 28.73 2012-08-16 12:55:14.000 229 33447.00 395.70 2267.41 28.73 2012-08-16 12:55:15.000 229 33446.91 395.72 2267.36 28.73 2012-08-16 12:55:16.000 229 33446.91 395.67 2267.38 28.73 2012-08-16 12:55:17.000 229 33446.94 395.68 2267.36 28.73 2012-08-16 12:55:18.000 229 33446.95 395.66 2267.27 28.73 2012-08-16 12:55:19.000 229 33446.94 395.66 2267.27 28.73 2012-08-16 12:55:19.000 229 33446.94 395.67 2267.25 28.73 2012-08-16 12:55:21.000 229 33446.94 395.67 2267.33 28.73 2012-08-16 12:55:22.000 229 33446.95 395.67 2267.36 28.73 2012-08-16 12:55:23.000 229 33447.03 395.71 2267.31 28.73 2012-08-16 12:55:24.000 229 33446.99 395.71 2267.26 28.73 2012-08-16 12:55:25.000 229 33446.89 395.67 2267.21 28.73 2012-08-16 12:55:26.000 229 33446.94 395.70 2267.32 28.73 2012-08-16 12:55:27.000 229 33446.98 395.67 2267.33 28.73 2012-08-16 12:55:28.000 229 33446.92 395.71 2267.28 28.73 2012-08-16 12:55:29.000 229 33446.96 395.70 2267.29 28.73 2012-08-16 12:55:30.000 229 33446.85 395.66 2267.36 28.73 2012-08-16 12:55:31.000 229 33446.93 395.66 2267.26 28.73 2012-08-16 12:55:32.000 229 33446.93 395.72 2267.30 28.73 2012-08-16 12:55:33.000 229 33446.97 395.69 2267.23 28.73 2012-08-16 12:55:34.000 229 33446.92 395.65 2267.33 28.73 2012-08-16 12:55:35.000 229 33446.96 395.72 2267.26 28.73 2012-08-16 12:55:36.000 229 33446.88 395.71 2267.26 28.73 2012-08-16 12:55:37.000 229 33446.94 395.71 2267.34 28.73 2012-08-16 12:55:38.000 229 33446.94 395.66 2267.24 28.73 2012-08-16 12:55:39.000 229 33447.01 395.68 2267.28 28.73 2012-08-16 12:55:40.000 229 33446.97 395.71 2267.32 28.73 2012-08-16 12:55:41.000 229 33446.91 395.69 2267.32 28.73 2012-08-16 12:55:42.000 229 33447.05 395.71 2267.20 28.73 2012-08-16 12:55:43.000 229 33447.01 395.70 2267.24 28.73 2012-08-16 12:55:44.000 229 33447.02 395.70 2267.28 28.73 2012-08-16 12:55:45.000 229 33447.10 395.71 2267.25 28.73 2012-08-16 12:55:46.000 229 33447.06 395.67 2267.21 28.73 2012-08-16 12:55:47.000 229 33447.14 395.69 2267.29 28.73 2012-08-16 12:55:48.000 229 33447.06 395.67 2267.27 28.73 2012-08-16 12:55:49.000 229 33447.04 395.65 2267.27 28.73 2012-08-16 12:55:50.000 229 33447.11 395.68 2267.34 28.73 2012-08-16 12:55:51.000 229 33447.14 395.63 2267.28 28.73 2012-08-16 12:55:52.000 229 33447.09 395.66 2267.21 28.73 2012-08-16 12:55:53.000 229 33447.06 395.66 2267.20 28.73 2012-08-16 12:55:54.000 229 33447.11 395.64 2267.23 28.73 2012-08-16 12:55:55.000 229 33447.11 395.63 2267.19 28.73 2012-08-16 12:55:56.000 229 33447.12 395.64 2267.24 28.73 2012-08-16 12:55:57.000 229 33447.07 395.63 2267.18 28.73 2012-08-16 12:55:58.000 229 33447.18 395.66 2267.23 28.73 2012-08-16 12:55:59.000 229 33447.08 395.64 2267.22 28.73 2012-08-16 12:56:00.000 229 33447.14 395.58 2267.39 28.73 2012-08-16 12:56:00.000 229 33447.10 395.61 2267.21 28.73 2012-08-16 12:56:02.000 229 33447.22 395.66 2267.23 28.73 2012-08-16 12:56:03.000 229 33447.11 395.61 2267.16 28.73 2012-08-16 12:56:04.000 229 33447.13 395.59 2267.19 28.73 2012-08-16 12:56:05.000 229 33447.17 395.62 2267.27 28.73 2012-08-16 12:56:06.000 229 33447.22 395.60 2267.11 28.73 2012-08-16 12:56:07.000 229 33447.12 395.62 2267.11 28.73 2012-08-16 12:56:08.000 229 33447.25 395.57 2267.18 28.73 2012-08-16 12:56:09.000 229 33447.20 395.56 2267.20 28.73 2012-08-16 12:56:10.000 229 33447.19 395.60 2267.19 28.73 2012-08-16 12:56:11.000 229 33447.20 395.64 2267.18 28.73 2012-08-16 12:56:12.000 229 33447.25 395.64 2267.11 28.73 2012-08-16 12:56:13.000 229 33447.25 395.62 2267.12 28.73 2012-08-16 12:56:13.000 229 33447.26 395.59 2267.23 28.73 2012-08-16 12:56:15.000 229 33447.35 395.62 2267.12 28.73 2012-08-16 12:56:16.000 229 33447.32 395.60 2267.12 28.73 2012-08-16 12:56:17.000 229 33447.24 395.59 2267.18 28.73 2012-08-16 12:56:18.000 229 33447.24 395.62 2267.20 28.73 2012-08-16 12:56:19.000 229 33447.24 395.59 2267.18 28.73 2012-08-16 12:56:20.000 229 33447.20 395.59 2267.14 28.73 2012-08-16 12:56:21.000 229 33447.20 395.62 2267.14 28.73 2012-08-16 12:56:22.000 229 33447.15 395.60 2267.11 28.73 2012-08-16 12:56:23.000 229 33447.17 395.61 2267.24 28.73 2012-08-16 12:56:24.000 229 33447.19 395.61 2267.17 28.73 2012-08-16 12:56:25.000 229 33447.28 395.58 2267.09 28.73 2012-08-16 12:56:26.000 229 33447.21 395.60 2267.09 28.73 2012-08-16 12:56:27.000 229 33447.16 395.59 2267.11 28.73 2012-08-16 12:56:28.000 229 33447.23 395.60 2267.08 28.73 2012-08-16 12:56:29.000 229 33447.29 395.57 2267.21 28.73 2012-08-16 12:56:30.000 229 33447.12 395.62 2267.11 28.73 2012-08-16 12:56:31.000 229 33447.12 395.64 2267.05 28.73 2012-08-16 12:56:32.000 229 33447.11 395.66 2267.05 28.73 2012-08-16 12:56:33.000 229 33447.09 395.66 2266.98 28.73 2012-08-16 12:56:34.000 229 33447.10 395.67 2267.07 28.73 2012-08-16 12:56:35.000 229 33447.10 395.69 2267.11 28.73 2012-08-16 12:56:36.000 229 33447.12 395.68 2267.11 28.73 2012-08-16 12:56:37.000 229 33447.08 395.65 2267.07 28.73 2012-08-16 12:56:38.000 229 33447.08 395.72 2267.14 28.73 2012-08-16 12:56:39.000 229 33447.07 395.70 2267.11 28.73 2012-08-16 12:56:40.000 229 33446.98 395.70 2267.07 28.73 2012-08-16 12:56:41.000 229 33447.10 395.73 2267.06 28.73 2012-08-16 12:56:42.000 229 33447.08 395.74 2267.10 28.73 2012-08-16 12:56:43.000 229 33447.02 395.71 2267.16 28.73 2012-08-16 12:56:44.000 229 33447.07 395.75 2267.08 28.73 2012-08-16 12:56:45.000 229 33447.08 395.75 2267.13 28.73 2012-08-16 12:56:46.000 229 33447.00 395.70 2267.09 28.73 2012-08-16 12:56:47.000 229 33447.03 395.76 2267.11 28.73 2012-08-16 12:56:48.000 229 33446.99 395.73 2267.11 28.73 2012-08-16 12:56:49.000 229 33447.00 395.73 2267.09 28.73 2012-08-16 12:56:50.000 229 33447.04 395.74 2267.14 28.73 2012-08-16 12:56:51.000 229 33446.96 395.75 2267.09 28.73 2012-08-16 12:56:52.000 229 33446.88 395.76 2267.17 28.73 2012-08-16 12:56:53.000 229 33446.98 395.76 2267.18 28.73 2012-08-16 12:56:54.000 229 33447.06 395.75 2267.14 28.73 2012-08-16 12:56:54.000 229 33446.99 395.75 2267.09 28.73 2012-08-16 12:56:56.000 229 33446.95 395.76 2267.15 28.73 2012-08-16 12:56:57.000 229 33446.92 395.74 2267.16 28.73 2012-08-16 12:56:58.000 229 33446.94 395.79 2267.14 28.73 2012-08-16 12:56:59.000 229 33446.93 395.78 2267.21 28.73 2012-08-16 12:57:00.000 229 33447.07 395.79 2267.15 28.73 2012-08-16 12:57:01.000 229 33446.94 395.80 2267.23 28.73 2012-08-16 12:57:02.000 229 33446.97 395.80 2267.22 28.73 2012-08-16 12:57:03.000 229 33446.97 395.78 2267.23 28.73 2012-08-16 12:57:04.000 229 33446.90 395.75 2267.17 28.73 2012-08-16 12:57:05.000 229 33446.89 395.75 2267.27 28.73 2012-08-16 12:57:06.000 229 33447.00 395.82 2267.18 28.73 2012-08-16 12:57:07.000 229 33446.94 395.81 2267.23 28.73 2012-08-16 12:57:07.000 229 33446.87 395.79 2267.21 28.73 2012-08-16 12:57:09.000 229 33446.93 395.75 2267.28 28.73 2012-08-16 12:57:10.000 229 33446.96 395.83 2267.26 28.73 2012-08-16 12:57:11.000 229 33446.78 395.76 2267.27 28.73 2012-08-16 12:57:12.000 229 33446.92 395.80 2267.27 28.73 2012-08-16 12:57:13.000 229 33446.86 395.77 2267.26 28.73 2012-08-16 12:57:14.000 229 33446.92 395.80 2267.23 28.73 2012-08-16 12:57:15.000 229 33446.92 395.79 2267.23 28.73 2012-08-16 12:57:16.000 229 33446.98 395.81 2267.26 28.73 2012-08-16 12:57:17.000 229 33446.80 395.79 2267.24 28.73 2012-08-16 12:57:18.000 229 33446.97 395.81 2267.34 28.73 2012-08-16 12:57:19.000 229 33446.86 395.76 2267.30 28.73 2012-08-16 12:57:20.000 229 33446.93 395.82 2267.30 28.73 2012-08-16 12:57:21.000 229 33446.93 395.83 2267.35 28.73 2012-08-16 12:57:22.000 229 33447.01 395.74 2267.32 28.73 2012-08-16 12:57:23.000 229 33447.01 395.77 2267.29 28.73 2012-08-16 12:57:24.000 229 33446.96 395.82 2267.21 28.73 2012-08-16 12:57:25.000 229 33447.01 395.77 2267.28 28.73 2012-08-16 12:57:26.000 229 33446.95 395.78 2267.32 28.73 2012-08-16 12:57:27.000 229 33447.01 395.74 2267.36 28.73 2012-08-16 12:57:28.000 229 33447.01 395.74 2267.24 28.73 2012-08-16 12:57:29.000 229 33446.97 395.72 2267.31 28.73 2012-08-16 12:57:30.000 229 33447.12 395.76 2267.39 28.73 2012-08-16 12:57:31.000 229 33447.06 395.70 2267.34 28.73 2012-08-16 12:57:32.000 229 33447.14 395.69 2267.28 28.73 2012-08-16 12:57:33.000 229 33447.10 395.68 2267.30 28.73 2012-08-16 12:57:34.000 229 33447.11 395.71 2267.37 28.73 2012-08-16 12:57:35.000 229 33447.20 395.68 2267.40 28.73 2012-08-16 12:57:36.000 229 33447.14 395.64 2267.42 28.73 2012-08-16 12:57:37.000 229 33447.20 395.62 2267.38 28.73 2012-08-16 12:57:38.000 229 33447.21 395.69 2267.38 28.73 2012-08-16 12:57:39.000 229 33447.28 395.65 2267.30 28.73 2012-08-16 12:57:40.000 229 33447.28 395.68 2267.33 28.73 2012-08-16 12:57:41.000 229 33447.07 395.62 2267.30 28.73 2012-08-16 12:57:42.000 229 33447.33 395.63 2267.28 28.73 2012-08-16 12:57:43.000 229 33447.33 395.60 2267.28 28.73 2012-08-16 12:57:44.000 229 33447.27 395.60 2267.28 28.73 2012-08-16 12:57:45.000 229 33447.34 395.58 2267.27 28.73 2012-08-16 12:57:46.000 229 33447.41 395.56 2267.26 28.73 2012-08-16 12:57:47.000 229 33447.37 395.59 2267.28 28.73 2012-08-16 12:57:48.000 229 33447.43 395.54 2267.23 28.73 2012-08-16 12:57:48.000 229 33447.41 395.54 2267.18 28.73 2012-08-16 12:57:50.000 229 33447.43 395.49 2267.23 28.73 2012-08-16 12:57:51.000 229 33447.55 395.53 2267.16 28.73 2012-08-16 12:57:52.000 229 33447.45 395.51 2267.20 28.73 2012-08-16 12:57:53.000 229 33447.56 395.48 2267.15 28.73 2012-08-16 12:57:54.000 229 33447.53 395.47 2267.26 28.73 2012-08-16 12:57:55.000 229 33447.50 395.47 2267.23 28.73 2012-08-16 12:57:56.000 229 33447.58 395.46 2267.15 28.73 2012-08-16 12:57:57.000 229 33447.60 395.45 2267.11 28.73 2012-08-16 12:57:58.000 229 33447.58 395.41 2267.22 28.73 2012-08-16 12:57:59.000 229 33447.65 395.45 2267.15 28.73 2012-08-16 12:58:00.000 229 33447.63 395.41 2267.11 28.73 2012-08-16 12:58:01.000 229 33447.64 395.43 2267.11 28.73 2012-08-16 12:58:01.000 229 33447.68 395.45 2267.10 28.73 2012-08-16 12:58:03.000 229 33447.72 395.40 2267.07 28.73 2012-08-16 12:58:04.000 229 33447.73 395.42 2267.07 28.73 2012-08-16 12:58:05.000 229 33447.64 395.35 2267.09 28.73 2012-08-16 12:58:06.000 229 33447.76 395.36 2267.10 28.73 2012-08-16 12:58:07.000 229 33447.87 395.37 2267.07 28.73 2012-08-16 12:58:08.000 229 33447.81 395.35 2267.14 28.73 2012-08-16 12:58:09.000 229 33447.82 395.35 2267.01 28.73 2012-08-16 12:58:10.000 229 33447.78 395.36 2266.92 28.73 2012-08-16 12:58:11.000 229 33447.84 395.33 2267.00 28.73 2012-08-16 12:58:12.000 229 33447.87 395.35 2266.95 28.73 2012-08-16 12:58:13.000 229 33447.89 395.36 2267.00 28.73 2012-08-16 12:58:14.000 229 33447.95 395.32 2267.01 28.73 2012-08-16 12:58:15.000 229 33447.96 395.26 2266.92 28.73 2012-08-16 12:58:16.000 229 33447.97 395.30 2266.89 28.73 2012-08-16 12:58:17.000 229 33447.99 395.33 2266.86 28.73 2012-08-16 12:58:18.000 229 33448.06 395.30 2266.99 28.73 2012-08-16 12:58:19.000 229 33448.00 395.31 2266.90 28.73 2012-08-16 12:58:20.000 229 33448.03 395.28 2266.83 28.73 2012-08-16 12:58:21.000 229 33448.04 395.30 2266.84 28.73 2012-08-16 12:58:22.000 229 33448.06 395.29 2266.90 28.73 2012-08-16 12:58:23.000 229 33448.09 395.32 2266.87 28.73 2012-08-16 12:58:24.000 229 33448.15 395.30 2266.80 28.73 2012-08-16 12:58:25.000 229 33448.18 395.31 2266.80 28.73 2012-08-16 12:58:26.000 229 33448.09 395.33 2266.81 28.73 2012-08-16 12:58:27.000 229 33448.23 395.30 2266.79 28.73 2012-08-16 12:58:28.000 229 33448.12 395.33 2266.78 28.73 2012-08-16 12:58:29.000 229 33448.16 395.31 2266.67 28.73 2012-08-16 12:58:30.000 229 33448.28 395.30 2266.66 28.73 2012-08-16 12:58:31.000 229 33448.12 395.33 2266.71 28.73 2012-08-16 12:58:32.000 229 33448.19 395.37 2266.66 28.73 2012-08-16 12:58:33.000 229 33448.25 395.30 2266.70 28.73 2012-08-16 12:58:34.000 229 33448.21 395.36 2266.66 28.73 2012-08-16 12:58:35.000 229 33448.21 395.30 2266.67 28.73 2012-08-16 12:58:36.000 229 33448.17 395.35 2266.55 28.73 2012-08-16 12:58:37.000 229 33448.19 395.31 2266.58 28.73 2012-08-16 12:58:38.000 229 33448.20 395.32 2266.62 28.73 2012-08-16 12:58:39.000 229 33448.23 395.35 2266.65 28.73 2012-08-16 12:58:40.000 229 33448.24 395.28 2266.58 28.73 2012-08-16 12:58:41.000 229 33448.16 395.34 2266.63 28.73 2012-08-16 12:58:42.000 229 33448.18 395.35 2266.59 28.73 2012-08-16 12:58:42.000 229 33448.31 395.35 2266.54 28.73 2012-08-16 12:58:44.000 229 33448.29 395.33 2266.57 28.73 2012-08-16 12:58:45.000 229 33448.24 395.35 2266.55 28.73 2012-08-16 12:58:46.000 229 33448.23 395.35 2266.47 28.73 2012-08-16 12:58:47.000 229 33448.28 395.34 2266.51 28.73 2012-08-16 12:58:48.000 229 33448.13 395.37 2266.58 28.73 2012-08-16 12:58:49.000 229 33448.19 395.33 2266.51 28.73 2012-08-16 12:58:50.000 229 33448.28 395.38 2266.58 28.73 2012-08-16 12:58:51.000 229 33448.22 395.31 2266.53 28.73 2012-08-16 12:58:52.000 229 33448.21 395.39 2266.57 28.73 2012-08-16 12:58:53.000 229 33448.20 395.39 2266.52 28.73 2012-08-16 12:58:54.000 229 33448.25 395.37 2266.61 28.73 2012-08-16 12:58:55.000 229 33448.19 395.35 2266.61 28.73 2012-08-16 12:58:55.000 229 33448.24 395.38 2266.51 28.73 2012-08-16 12:58:57.000 229 33448.22 395.35 2266.58 28.73 2012-08-16 12:58:58.000 229 33448.25 395.37 2266.61 28.73 2012-08-16 12:58:59.000 229 33448.19 395.35 2266.48 28.73 2012-08-16 12:59:00.000 229 33448.15 395.36 2266.59 28.73 2012-08-16 12:59:01.000 229 33448.26 395.34 2266.51 28.73 2012-08-16 12:59:02.000 229 33448.28 395.34 2266.52 28.73 2012-08-16 12:59:03.000 229 33448.24 395.33 2266.52 28.73 2012-08-16 12:59:04.000 229 33448.25 395.32 2266.51 28.73 2012-08-16 12:59:05.000 229 33448.19 395.34 2266.58 28.73 2012-08-16 12:59:06.000 229 33448.30 395.36 2266.50 28.73 2012-08-16 12:59:07.000 229 33448.20 395.33 2266.53 28.73 2012-08-16 12:59:08.000 229 33448.22 395.35 2266.50 28.73 2012-08-16 12:59:09.000 229 33448.23 395.32 2266.52 28.73 2012-08-16 12:59:10.000 229 33448.19 395.35 2266.59 28.73 2012-08-16 12:59:11.000 229 33448.24 395.36 2266.52 28.73 2012-08-16 12:59:12.000 229 33448.21 395.33 2266.51 28.73 2012-08-16 12:59:13.000 229 33448.26 395.34 2266.52 28.73 2012-08-16 12:59:14.000 229 33448.21 395.31 2266.62 28.73 2012-08-16 12:59:15.000 229 33448.28 395.36 2266.59 28.73 2012-08-16 12:59:16.000 229 33448.31 395.34 2266.58 28.73 2012-08-16 12:59:17.000 229 33448.24 395.32 2266.52 28.73 2012-08-16 12:59:18.000 229 33448.17 395.34 2266.48 28.73 2012-08-16 12:59:19.000 229 33448.21 395.32 2266.55 28.73 2012-08-16 12:59:20.000 229 33448.19 395.34 2266.52 28.73 2012-08-16 12:59:21.000 229 33448.16 395.32 2266.57 28.73 2012-08-16 12:59:22.000 229 33448.17 395.35 2266.58 28.73 2012-08-16 12:59:23.000 229 33448.25 395.33 2266.55 28.73 2012-08-16 12:59:24.000 229 33448.21 395.39 2266.58 28.73 2012-08-16 12:59:25.000 229 33448.13 395.35 2266.55 28.73 2012-08-16 12:59:26.000 229 33448.23 395.34 2266.50 28.73 2012-08-16 12:59:27.000 229 33448.19 395.38 2266.49 28.73 2012-08-16 12:59:28.000 229 33448.19 395.36 2266.47 28.73 2012-08-16 12:59:29.000 229 33448.12 395.35 2266.54 28.73 2012-08-16 12:59:30.000 229 33448.13 395.37 2266.53 28.73 2012-08-16 12:59:31.000 229 33448.17 395.33 2266.47 28.73 2012-08-16 12:59:32.000 229 33448.18 395.37 2266.54 28.73 2012-08-16 12:59:33.000 229 33448.07 395.43 2266.52 28.73 2012-08-16 12:59:34.000 229 33448.04 395.37 2266.52 28.73 2012-08-16 12:59:35.000 229 33448.15 395.41 2266.46 28.73 2012-08-16 12:59:36.000 229 33448.07 395.42 2266.54 28.73 2012-08-16 12:59:36.000 229 33448.07 395.41 2266.55 28.73 2012-08-16 12:59:38.000 229 33448.02 395.41 2266.41 28.73 2012-08-16 12:59:39.000 229 33448.00 395.40 2266.57 28.73 2012-08-16 12:59:40.000 229 33448.06 395.40 2266.58 28.73 2012-08-16 12:59:41.000 229 33447.94 395.40 2266.56 28.73 2012-08-16 12:59:42.000 229 33448.04 395.39 2266.52 28.73 2012-08-16 12:59:43.000 229 33448.01 395.40 2266.56 28.73 2012-08-16 12:59:44.000 229 33447.98 395.46 2266.59 28.73 2012-08-16 12:59:45.000 229 33447.96 395.46 2266.58 28.73 2012-08-16 12:59:46.000 229 33447.98 395.43 2266.56 28.73 2012-08-16 12:59:47.000 229 33447.96 395.48 2266.59 28.73 2012-08-16 12:59:48.000 229 33447.99 395.49 2266.59 28.73 2012-08-16 12:59:49.000 229 33447.88 395.45 2266.57 28.73 2012-08-16 12:59:49.000 229 33448.01 395.46 2266.58 28.73 2012-08-16 12:59:51.000 229 33447.85 395.49 2266.56 28.73 2012-08-16 12:59:52.000 229 33447.88 395.53 2266.59 28.73 2012-08-16 12:59:53.000 229 33447.76 395.50 2266.61 28.73 2012-08-16 12:59:54.000 229 33447.84 395.56 2266.55 28.73 2012-08-16 12:59:55.000 229 33447.85 395.52 2266.57 28.73 2012-08-16 12:59:56.000 229 33447.79 395.54 2266.62 28.73 2012-08-16 12:59:57.000 229 33447.71 395.51 2266.57 28.73 2012-08-16 12:59:58.000 229 33447.75 395.54 2266.66 28.73 2012-08-16 12:59:59.000 229 33447.73 395.54 2266.66 28.73 2012-08-16 13:00:00.000 229 33447.66 395.52 2266.63 28.73 2012-08-16 13:00:01.000 229 33447.64 395.56 2266.66 28.73 2012-08-16 13:00:02.000 229 33447.67 395.60 2266.61 28.73 2012-08-16 13:00:03.000 229 33447.71 395.54 2266.72 28.73 2012-08-16 13:00:04.000 229 33447.68 395.55 2266.72 28.73 2012-08-16 13:00:05.000 229 33447.59 395.60 2266.66 28.73 2012-08-16 13:00:06.000 229 33447.72 395.63 2266.68 28.73 2012-08-16 13:00:07.000 229 33447.63 395.60 2266.61 28.73 2012-08-16 13:00:08.000 229 33447.70 395.60 2266.64 28.73 2012-08-16 13:00:09.000 229 33447.54 395.65 2266.68 28.73 2012-08-16 13:00:10.000 229 33447.54 395.61 2266.66 28.73 2012-08-16 13:00:11.000 229 33447.53 395.63 2266.70 28.73 2012-08-16 13:00:12.000 229 33447.54 395.60 2266.66 28.73 2012-08-16 13:00:13.000 229 33447.45 395.58 2266.71 28.73 2012-08-16 13:00:14.000 229 33447.51 395.62 2266.70 28.73 2012-08-16 13:00:15.000 229 33447.47 395.60 2266.80 28.73 2012-08-16 13:00:16.000 229 33447.45 395.62 2266.61 28.73 2012-08-16 13:00:17.000 229 33447.52 395.64 2266.83 28.73 2012-08-16 13:00:18.000 229 33447.47 395.65 2266.79 28.73 2012-08-16 13:00:19.000 229 33447.46 395.67 2266.84 28.73 2012-08-16 13:00:20.000 229 33447.45 395.66 2266.73 28.73 2012-08-16 13:00:21.000 229 33447.38 395.68 2266.80 28.73 2012-08-16 13:00:22.000 229 33447.44 395.65 2266.81 28.73 2012-08-16 13:00:23.000 229 33447.35 395.63 2266.80 28.73 2012-08-16 13:00:24.000 229 33447.33 395.65 2266.84 28.73 2012-08-16 13:00:25.000 229 33447.32 395.70 2266.86 28.73 2012-08-16 13:00:26.000 229 33447.33 395.65 2266.86 28.73 2012-08-16 13:00:27.000 229 33447.33 395.70 2266.84 28.73 2012-08-16 13:00:28.000 229 33447.26 395.70 2266.82 28.73 2012-08-16 13:00:29.000 229 33447.28 395.75 2266.92 28.73 2012-08-16 13:00:30.000 229 33447.38 395.68 2266.83 28.73 2012-08-16 13:00:30.000 229 33447.30 395.68 2266.81 28.73 2012-08-16 13:00:32.000 229 33447.30 395.68 2266.85 28.73 2012-08-16 13:00:33.000 229 33447.22 395.74 2266.89 28.73 2012-08-16 13:00:34.000 229 33447.27 395.63 2266.84 28.73 2012-08-16 13:00:35.000 229 33447.14 395.69 2266.86 28.73 2012-08-16 13:00:36.000 229 33447.25 395.72 2266.95 28.73 2012-08-16 13:00:37.000 229 33447.20 395.73 2266.93 28.73 2012-08-16 13:00:38.000 229 33447.22 395.71 2266.95 28.73 2012-08-16 13:00:39.000 229 33447.15 395.68 2266.99 28.73 2012-08-16 13:00:40.000 229 33447.19 395.74 2266.98 28.73 2012-08-16 13:00:41.000 229 33447.12 395.70 2267.00 28.73 2012-08-16 13:00:42.000 229 33447.17 395.68 2266.95 28.73 2012-08-16 13:00:43.000 229 33447.12 395.70 2267.00 28.73 2012-08-16 13:00:43.000 229 33447.16 395.68 2266.98 28.73 2012-08-16 13:00:45.000 229 33447.09 395.72 2266.92 28.73 2012-08-16 13:00:46.000 229 33447.02 395.74 2267.00 28.73 2012-08-16 13:00:47.000 229 33447.22 395.70 2266.99 28.73 2012-08-16 13:00:48.000 229 33447.14 395.74 2266.99 28.73 2012-08-16 13:00:49.000 229 33447.14 395.72 2267.02 28.73 2012-08-16 13:00:50.000 229 33447.13 395.71 2267.02 28.73 2012-08-16 13:00:51.000 229 33447.13 395.72 2267.04 28.73 2012-08-16 13:00:52.000 229 33447.16 395.72 2267.01 28.73 2012-08-16 13:00:53.000 229 33447.09 395.71 2267.04 28.73 2012-08-16 13:00:54.000 229 33447.08 395.72 2267.12 28.73 2012-08-16 13:00:55.000 229 33447.06 395.70 2267.12 28.73 2012-08-16 13:00:56.000 229 33447.04 395.75 2267.06 28.73 2012-08-16 13:00:57.000 229 33447.04 395.74 2267.08 28.73 2012-08-16 13:00:58.000 229 33446.97 395.70 2267.05 28.73 2012-08-16 13:00:59.000 229 33447.16 395.70 2267.24 28.73 2012-08-16 13:01:00.000 229 33446.98 395.71 2267.06 28.73 2012-08-16 13:01:01.000 229 33446.99 395.69 2267.01 28.73 2012-08-16 13:01:02.000 229 33446.98 395.72 2267.13 28.73 2012-08-16 13:01:03.000 229 33447.10 395.74 2267.12 28.73 2012-08-16 13:01:04.000 229 33446.97 395.69 2267.15 28.73 2012-08-16 13:01:05.000 229 33447.01 395.67 2267.11 28.73 2012-08-16 13:01:06.000 229 33446.99 395.73 2267.06 28.73 2012-08-16 13:01:07.000 229 33447.10 395.70 2267.08 28.73 2012-08-16 13:01:08.000 229 33447.01 395.74 2267.17 28.73 2012-08-16 13:01:09.000 229 33447.05 395.69 2267.10 28.73 2012-08-16 13:01:10.000 229 33447.07 395.68 2267.10 28.73 2012-08-16 13:01:11.000 229 33447.09 395.69 2267.18 28.73 2012-08-16 13:01:12.000 229 33447.07 395.69 2267.10 28.73 2012-08-16 13:01:13.000 229 33447.10 395.67 2267.07 28.73 2012-08-16 13:01:14.000 229 33447.09 395.65 2267.18 28.73 2012-08-16 13:01:15.000 229 33447.07 395.68 2267.08 28.73 2012-08-16 13:01:16.000 229 33447.03 395.64 2267.08 28.73 2012-08-16 13:01:17.000 229 33447.17 395.64 2267.12 28.73 2012-08-16 13:01:18.000 229 33447.13 395.64 2267.16 28.73 2012-08-16 13:01:19.000 229 33447.11 395.63 2267.15 28.73 2012-08-16 13:01:20.000 229 33447.08 395.63 2267.17 28.73 2012-08-16 13:01:21.000 229 33447.17 395.65 2267.19 28.73 2012-08-16 13:01:22.000 229 33447.01 395.63 2267.17 28.73 2012-08-16 13:01:23.000 229 33447.05 395.62 2267.14 28.73 2012-08-16 13:01:24.000 229 33447.13 395.59 2267.14 28.73 2012-08-16 13:01:24.000 229 33447.13 395.61 2267.10 28.73 2012-08-16 13:01:26.000 229 33447.17 395.59 2267.10 28.73 2012-08-16 13:01:27.000 229 33447.14 395.59 2267.13 28.73 2012-08-16 13:01:28.000 229 33447.12 395.58 2267.13 28.73 2012-08-16 13:01:29.000 229 33447.20 395.60 2267.07 28.73 2012-08-16 13:01:30.000 229 33447.13 395.62 2267.15 28.73 2012-08-16 13:01:31.000 229 33447.16 395.58 2267.14 28.73 2012-08-16 13:01:32.000 229 33447.17 395.57 2267.14 28.73 2012-08-16 13:01:33.000 229 33447.14 395.57 2267.11 28.73 2012-08-16 13:01:34.000 229 33447.31 395.49 2267.13 28.73 2012-08-16 13:01:35.000 229 33447.26 395.53 2267.21 28.73 2012-08-16 13:01:36.000 229 33447.31 395.54 2267.09 28.73 2012-08-16 13:01:37.000 229 33447.24 395.54 2267.16 28.73 2012-08-16 13:01:37.000 229 33447.31 395.52 2267.16 28.73 2012-08-16 13:01:39.000 229 33447.30 395.54 2267.13 28.73 2012-08-16 13:01:40.000 229 33447.29 395.51 2267.02 28.73 2012-08-16 13:01:41.000 229 33447.32 395.48 2267.08 28.73 2012-08-16 13:01:42.000 229 33447.39 395.46 2267.15 28.73 2012-08-16 13:01:43.000 229 33447.40 395.44 2267.14 28.73 2012-08-16 13:01:44.000 229 33447.39 395.45 2267.05 28.73 2012-08-16 13:01:45.000 229 33447.41 395.47 2267.12 28.73 2012-08-16 13:01:46.000 229 33447.44 395.47 2267.02 28.73 2012-08-16 13:01:47.000 229 33447.57 395.43 2267.13 28.73 2012-08-16 13:01:48.000 229 33447.47 395.41 2267.10 28.73 2012-08-16 13:01:49.000 229 33447.46 395.40 2267.09 28.73 2012-08-16 13:01:50.000 229 33447.52 395.36 2267.12 28.73 2012-08-16 13:01:51.000 229 33447.53 395.40 2267.09 28.73 2012-08-16 13:01:52.000 229 33447.60 395.36 2267.05 28.73 2012-08-16 13:01:53.000 229 33447.60 395.35 2266.94 28.73 2012-08-16 13:01:54.000 229 33447.52 395.30 2267.08 28.73 2012-08-16 13:01:55.000 229 33447.48 395.30 2267.01 28.73 2012-08-16 13:01:56.000 229 33447.65 395.33 2267.01 28.73 2012-08-16 13:01:57.000 229 33447.67 395.32 2267.03 28.73 2012-08-16 13:01:58.000 229 33447.71 395.28 2266.97 28.73 2012-08-16 13:01:59.000 229 33447.71 395.29 2267.01 28.73 2012-08-16 13:02:00.000 229 33447.73 395.26 2267.01 28.73 2012-08-16 13:02:01.000 229 33447.66 395.28 2266.95 28.73 2012-08-16 13:02:02.000 229 33447.72 395.28 2266.96 28.73 2012-08-16 13:02:03.000 229 33447.75 395.21 2266.89 28.73 2012-08-16 13:02:04.000 229 33447.74 395.20 2266.99 28.73 2012-08-16 13:02:05.000 229 33447.80 395.27 2266.92 28.73 2012-08-16 13:02:06.000 229 33447.84 395.25 2266.88 28.73 2012-08-16 13:02:07.000 229 33447.81 395.25 2266.86 28.73 2012-08-16 13:02:08.000 229 33447.84 395.23 2266.81 28.73 2012-08-16 13:02:09.000 229 33447.82 395.22 2266.94 28.73 2012-08-16 13:02:10.000 229 33447.88 395.20 2266.80 28.73 2012-08-16 13:02:11.000 229 33447.81 395.21 2266.87 28.73 2012-08-16 13:02:12.000 229 33447.95 395.19 2266.92 28.73 2012-08-16 13:02:13.000 229 33447.89 395.23 2266.92 28.73 2012-08-16 13:02:14.000 229 33447.85 395.20 2266.82 28.73 2012-08-16 13:02:15.000 229 33447.91 395.24 2266.87 28.73 2012-08-16 13:02:16.000 229 33447.88 395.20 2266.86 28.73 2012-08-16 13:02:17.000 229 33447.83 395.19 2266.79 28.73 2012-08-16 13:02:18.000 229 33448.06 395.19 2266.78 28.73 2012-08-16 13:02:18.000 229 33447.86 395.19 2266.80 28.73 2012-08-16 13:02:20.000 229 33447.98 395.23 2266.91 28.73 2012-08-16 13:02:21.000 229 33448.00 395.17 2266.77 28.73 2012-08-16 13:02:22.000 229 33448.00 395.20 2266.82 28.73 2012-08-16 13:02:23.000 229 33447.87 395.18 2266.73 28.73 2012-08-16 13:02:24.000 229 33448.01 395.20 2266.68 28.73 2012-08-16 13:02:25.000 229 33447.99 395.20 2266.62 28.73 2012-08-16 13:02:26.000 229 33447.93 395.21 2266.71 28.73 2012-08-16 13:02:27.000 229 33447.97 395.20 2266.78 28.73 2012-08-16 13:02:28.000 229 33448.06 395.22 2266.68 28.73 2012-08-16 13:02:29.000 229 33448.04 395.20 2266.70 28.73 2012-08-16 13:02:30.000 229 33448.04 395.19 2266.72 28.73 2012-08-16 13:02:31.000 229 33447.91 395.17 2266.67 28.73 2012-08-16 13:02:31.000 229 33447.89 395.22 2266.70 28.73 2012-08-16 13:02:33.000 229 33447.94 395.19 2266.64 28.73 2012-08-16 13:02:34.000 229 33447.87 395.25 2266.69 28.73 2012-08-16 13:02:35.000 229 33448.01 395.18 2266.67 28.73 2012-08-16 13:02:36.000 229 33448.06 395.21 2266.64 28.73 2012-08-16 13:02:37.000 229 33448.00 395.20 2266.74 28.73 2012-08-16 13:02:38.000 229 33448.02 395.22 2266.69 28.73 2012-08-16 13:02:39.000 229 33448.01 395.18 2266.66 28.73 2012-08-16 13:02:40.000 229 33447.97 395.17 2266.59 28.73 2012-08-16 13:02:41.000 229 33447.99 395.18 2266.66 28.73 2012-08-16 13:02:42.000 229 33448.00 395.20 2266.56 28.73 2012-08-16 13:02:43.000 229 33447.95 395.21 2266.58 28.73 2012-08-16 13:02:44.000 229 33447.96 395.22 2266.68 28.73 2012-08-16 13:02:45.000 229 33447.94 395.20 2266.67 28.73 2012-08-16 13:02:46.000 229 33447.82 395.20 2266.57 28.73 2012-08-16 13:02:47.000 229 33448.00 395.17 2266.63 28.73 2012-08-16 13:02:48.000 229 33447.99 395.20 2266.68 28.73 2012-08-16 13:02:49.000 229 33447.92 395.23 2266.64 28.73 2012-08-16 13:02:50.000 229 33447.96 395.20 2266.61 28.73 2012-08-16 13:02:51.000 229 33448.05 395.21 2266.64 28.73 2012-08-16 13:02:52.000 229 33448.00 395.20 2266.54 28.73 2012-08-16 13:02:53.000 229 33447.93 395.17 2266.61 28.73 2012-08-16 13:02:54.000 229 33448.01 395.14 2266.66 28.73 2012-08-16 13:02:55.000 229 33447.96 395.15 2266.66 28.73 2012-08-16 13:02:56.000 229 33447.93 395.16 2266.65 28.73 2012-08-16 13:02:57.000 229 33447.99 395.19 2266.53 28.73 2012-08-16 13:02:58.000 229 33448.01 395.15 2266.60 28.73 2012-08-16 13:02:59.000 229 33448.06 395.18 2266.57 28.73 2012-08-16 13:03:00.000 229 33448.10 395.20 2266.59 28.73 2012-08-16 13:03:01.000 229 33447.98 395.18 2266.58 28.73 2012-08-16 13:03:02.000 229 33448.07 395.16 2266.60 28.73 2012-08-16 13:03:03.000 229 33448.04 395.20 2266.62 28.73 2012-08-16 13:03:04.000 229 33448.08 395.18 2266.61 28.73 2012-08-16 13:03:05.000 229 33447.94 395.17 2266.56 28.73 2012-08-16 13:03:06.000 229 33448.07 395.15 2266.59 28.73 2012-08-16 13:03:07.000 229 33448.00 395.14 2266.61 28.73 2012-08-16 13:03:08.000 229 33448.09 395.20 2266.63 28.73 2012-08-16 13:03:09.000 229 33448.08 395.11 2266.55 28.73 2012-08-16 13:03:10.000 229 33448.07 395.18 2266.56 28.73 2012-08-16 13:03:11.000 229 33448.09 395.14 2266.57 28.73 2012-08-16 13:03:12.000 229 33448.22 395.16 2266.56 28.73 2012-08-16 13:03:12.000 229 33448.10 395.16 2266.58 28.73 2012-08-16 13:03:14.000 229 33448.18 395.15 2266.52 28.73 2012-08-16 13:03:15.000 229 33448.11 395.13 2266.56 28.73 2012-08-16 13:03:16.000 229 33448.01 395.10 2266.55 28.73 2012-08-16 13:03:17.000 229 33448.15 395.12 2266.63 28.73 2012-08-16 13:03:18.000 229 33448.25 395.11 2266.60 28.73 2012-08-16 13:03:19.000 229 33448.17 395.12 2266.56 28.73 2012-08-16 13:03:20.000 229 33448.22 395.10 2266.59 28.73 2012-08-16 13:03:21.000 229 33448.28 395.07 2266.56 28.73 2012-08-16 13:03:22.000 229 33448.20 395.10 2266.38 28.73 2012-08-16 13:03:23.000 229 33448.34 395.04 2266.53 28.73 2012-08-16 13:03:24.000 229 33448.19 395.06 2266.45 28.73 2012-08-16 13:03:25.000 229 33448.21 395.05 2266.51 28.73 2012-08-16 13:03:25.000 229 33448.34 395.06 2266.49 28.73 2012-08-16 13:03:27.000 229 33448.31 395.06 2266.45 28.73 2012-08-16 13:03:28.000 229 33448.37 395.02 2266.43 28.73 2012-08-16 13:03:29.000 229 33448.37 395.01 2266.50 28.73 2012-08-16 13:03:30.000 229 33448.36 395.03 2266.49 28.73 2012-08-16 13:03:31.000 229 33448.37 395.01 2266.47 28.73 2012-08-16 13:03:32.000 229 33448.32 395.00 2266.48 28.73 2012-08-16 13:03:33.000 229 33448.34 395.04 2266.49 28.73 2012-08-16 13:03:34.000 229 33448.37 395.03 2266.37 28.73 2012-08-16 13:03:35.000 229 33448.35 395.00 2266.52 28.73 2012-08-16 13:03:36.000 229 33448.39 395.00 2266.41 28.73 2012-08-16 13:03:37.000 229 33448.34 394.99 2266.37 28.73 2012-08-16 13:03:38.000 229 33448.37 394.99 2266.42 28.73 2012-08-16 13:03:39.000 229 33448.43 395.03 2266.52 28.73 2012-08-16 13:03:40.000 229 33448.42 395.01 2266.39 28.73 2012-08-16 13:03:41.000 229 33448.43 394.97 2266.42 28.73 2012-08-16 13:03:42.000 229 33448.35 395.01 2266.39 28.73 2012-08-16 13:03:43.000 229 33448.36 394.99 2266.35 28.73 2012-08-16 13:03:44.000 229 33448.45 395.03 2266.34 28.73 2012-08-16 13:03:45.000 229 33448.37 394.99 2266.45 28.73 2012-08-16 13:03:46.000 229 33448.46 394.98 2266.41 28.73 2012-08-16 13:03:47.000 229 33448.44 394.99 2266.39 28.73 2012-08-16 13:03:48.000 229 33448.50 395.00 2266.34 28.73 2012-08-16 13:03:49.000 229 33448.48 394.96 2266.38 28.73 2012-08-16 13:03:50.000 229 33448.40 395.00 2266.45 28.73 2012-08-16 13:03:51.000 229 33448.42 395.00 2266.37 28.73 2012-08-16 13:03:52.000 229 33448.49 395.00 2266.40 28.73 2012-08-16 13:03:53.000 229 33448.37 394.99 2266.30 28.73 2012-08-16 13:03:54.000 229 33448.40 395.02 2266.39 28.73 2012-08-16 13:03:55.000 229 33448.44 394.98 2266.36 28.73 2012-08-16 13:03:56.000 229 33448.42 394.97 2266.27 28.73 2012-08-16 13:03:57.000 229 33448.51 394.99 2266.27 28.73 2012-08-16 13:03:58.000 229 33448.46 394.99 2266.40 28.73 2012-08-16 13:03:59.000 229 33448.39 394.93 2266.33 28.73 2012-08-16 13:04:00.000 229 33448.54 394.96 2266.29 28.73 2012-08-16 13:04:01.000 229 33448.43 394.94 2266.34 28.73 2012-08-16 13:04:02.000 229 33448.49 394.94 2266.30 28.73 2012-08-16 13:04:03.000 229 33448.53 394.95 2266.25 28.73 2012-08-16 13:04:04.000 229 33448.48 394.95 2266.33 28.73 2012-08-16 13:04:05.000 229 33448.54 394.96 2266.33 28.73 2012-08-16 13:04:06.000 229 33448.57 394.97 2266.33 28.73 2012-08-16 13:04:06.000 229 33448.53 394.97 2266.33 28.73 2012-08-16 13:04:08.000 229 33448.50 394.93 2266.26 28.73 2012-08-16 13:04:09.000 229 33448.57 394.94 2266.33 28.73 2012-08-16 13:04:10.000 229 33448.54 394.91 2266.36 28.73 2012-08-16 13:04:11.000 229 33448.73 394.97 2266.30 28.73 2012-08-16 13:04:12.000 229 33448.53 394.92 2266.28 28.73 2012-08-16 13:04:13.000 229 33448.56 394.94 2266.20 28.73 2012-08-16 13:04:14.000 229 33448.59 394.96 2266.24 28.73 2012-08-16 13:04:15.000 229 33448.63 394.89 2266.31 28.73 2012-08-16 13:04:16.000 229 33448.57 394.92 2266.30 28.73 2012-08-16 13:04:17.000 229 33448.55 394.90 2266.27 28.73 2012-08-16 13:04:18.000 229 33448.60 394.89 2266.33 28.73 2012-08-16 13:04:19.000 229 33448.59 394.91 2266.30 28.73 2012-08-16 13:04:19.000 229 33448.65 394.90 2266.22 28.73 2012-08-16 13:04:21.000 229 33448.59 394.91 2266.16 28.73 2012-08-16 13:04:22.000 229 33448.58 394.87 2266.25 28.73 2012-08-16 13:04:23.000 229 33448.68 394.92 2266.23 28.73 2012-08-16 13:04:24.000 229 33448.78 394.91 2266.16 28.73 2012-08-16 13:04:25.000 229 33448.59 394.91 2266.17 28.73 2012-08-16 13:04:26.000 229 33448.76 394.87 2266.20 28.73 2012-08-16 13:04:27.000 229 33448.69 394.87 2266.17 28.73 2012-08-16 13:04:28.000 229 33448.65 394.83 2266.18 28.73 2012-08-16 13:04:29.000 229 33448.72 394.90 2266.25 28.73 2012-08-16 13:04:30.000 229 33448.69 394.84 2266.21 28.73 2012-08-16 13:04:31.000 229 33448.63 394.82 2266.22 28.73 2012-08-16 13:04:32.000 229 33448.61 394.87 2266.14 28.73 2012-08-16 13:04:33.000 229 33448.69 394.84 2266.21 28.73 2012-08-16 13:04:34.000 229 33448.66 394.84 2266.12 28.73 2012-08-16 13:04:35.000 229 33448.69 394.86 2266.15 28.73 2012-08-16 13:04:36.000 229 33448.69 394.87 2266.14 28.73 2012-08-16 13:04:37.000 229 33448.75 394.86 2266.14 28.73 2012-08-16 13:04:38.000 229 33448.77 394.84 2266.13 28.73 2012-08-16 13:04:39.000 229 33448.72 394.87 2266.20 28.73 2012-08-16 13:04:40.000 229 33448.71 394.83 2266.14 28.73 2012-08-16 13:04:41.000 229 33448.61 394.82 2266.23 28.73 2012-08-16 13:04:42.000 229 33448.71 394.88 2266.14 28.73 2012-08-16 13:04:43.000 229 33448.62 394.87 2266.12 28.73 2012-08-16 13:04:44.000 229 33448.72 394.88 2266.15 28.73 2012-08-16 13:04:45.000 229 33448.72 394.85 2266.11 28.73 2012-08-16 13:04:46.000 229 33448.69 394.83 2266.16 28.73 2012-08-16 13:04:47.000 229 33448.72 394.86 2266.15 28.73 2012-08-16 13:04:48.000 229 33448.73 394.82 2266.09 28.73 2012-08-16 13:04:49.000 229 33448.69 394.86 2266.07 28.73 2012-08-16 13:04:50.000 229 33448.79 394.90 2266.10 28.73 2012-08-16 13:04:51.000 229 33448.72 394.85 2266.16 28.73 2012-08-16 13:04:52.000 229 33448.64 394.91 2266.15 28.73 2012-08-16 13:04:53.000 229 33448.69 394.87 2266.00 28.73 2012-08-16 13:04:54.000 229 33448.79 394.89 2266.06 28.73 2012-08-16 13:04:55.000 229 33448.78 394.86 2266.15 28.73 2012-08-16 13:04:56.000 229 33448.75 394.89 2266.00 28.73 2012-08-16 13:04:57.000 229 33448.76 394.84 2266.08 28.73 2012-08-16 13:04:58.000 229 33448.81 394.87 2266.02 28.73 2012-08-16 13:04:59.000 229 33448.77 394.87 2266.07 28.73 2012-08-16 13:05:00.000 229 33448.84 394.84 2266.06 28.73 2012-08-16 13:05:00.000 229 33448.77 394.84 2266.06 28.73 2012-08-16 13:05:02.000 229 33448.74 394.82 2266.01 28.73 2012-08-16 13:05:03.000 229 33448.77 394.84 2266.02 28.73 2012-08-16 13:05:04.000 229 33448.74 394.81 2266.03 28.73 2012-08-16 13:05:05.000 229 33448.83 394.83 2266.04 28.73 2012-08-16 13:05:06.000 229 33448.93 394.84 2265.99 28.73 2012-08-16 13:05:07.000 229 33448.82 394.85 2266.12 28.73 2012-08-16 13:05:08.000 229 33448.81 394.84 2266.05 28.73 2012-08-16 13:05:09.000 229 33448.86 394.82 2266.12 28.73 2012-08-16 13:05:10.000 229 33448.85 394.81 2266.03 28.73 2012-08-16 13:05:11.000 229 33448.79 394.83 2266.11 28.73 2012-08-16 13:05:12.000 229 33448.91 394.81 2266.05 28.73 2012-08-16 13:05:13.000 229 33448.82 394.79 2265.98 28.73 2012-08-16 13:05:13.000 229 33448.85 394.79 2266.05 28.73 2012-08-16 13:05:15.000 229 33448.86 394.79 2266.01 28.73 2012-08-16 13:05:16.000 229 33448.84 394.81 2266.09 28.73 2012-08-16 13:05:17.000 229 33448.87 394.80 2266.07 28.73 2012-08-16 13:05:18.000 229 33448.92 394.81 2266.09 28.73 2012-08-16 13:05:19.000 229 33448.85 394.77 2266.08 28.73 2012-08-16 13:05:20.000 229 33448.95 394.81 2266.03 28.73 2012-08-16 13:05:21.000 229 33448.90 394.81 2266.02 28.73 2012-08-16 13:05:22.000 229 33448.90 394.78 2266.03 28.73 2012-08-16 13:05:23.000 229 33448.92 394.77 2265.96 28.73 2012-08-16 13:05:24.000 229 33448.86 394.80 2265.90 28.73 2012-08-16 13:05:25.000 229 33448.86 394.79 2265.92 28.73 2012-08-16 13:05:26.000 229 33448.90 394.79 2265.98 28.73 2012-08-16 13:05:27.000 229 33448.96 394.77 2266.02 28.73 2012-08-16 13:05:28.000 229 33448.95 394.78 2265.91 28.73 2012-08-16 13:05:29.000 229 33448.94 394.80 2265.95 28.73 2012-08-16 13:05:30.000 229 33448.90 394.78 2265.99 28.73 2012-08-16 13:05:31.000 229 33448.90 394.77 2266.02 28.73 2012-08-16 13:05:32.000 229 33448.89 394.83 2265.93 28.73 2012-08-16 13:05:33.000 229 33449.01 394.73 2265.96 28.73 2012-08-16 13:05:34.000 229 33448.96 394.74 2266.00 28.73 2012-08-16 13:05:35.000 229 33449.03 394.75 2265.86 28.73 2012-08-16 13:05:36.000 229 33448.96 394.76 2265.97 28.73 2012-08-16 13:05:37.000 229 33449.07 394.76 2265.95 28.73 2012-08-16 13:05:38.000 229 33448.99 394.76 2265.94 28.73 2012-08-16 13:05:39.000 229 33449.02 394.78 2265.81 28.73 2012-08-16 13:05:40.000 229 33449.05 394.81 2265.90 28.73 2012-08-16 13:05:41.000 229 33449.11 394.74 2265.89 28.73 2012-08-16 13:05:42.000 229 33448.94 394.72 2265.98 28.73 2012-08-16 13:05:43.000 229 33449.12 394.77 2265.94 28.73 2012-08-16 13:05:44.000 229 33448.99 394.78 2265.95 28.73 2012-08-16 13:05:45.000 229 33449.08 394.74 2265.82 28.73 2012-08-16 13:05:46.000 229 33449.09 394.80 2265.91 28.73 2012-08-16 13:05:47.000 229 33449.05 394.77 2265.93 28.73 2012-08-16 13:05:48.000 229 33449.10 394.77 2265.89 28.73 2012-08-16 13:05:49.000 229 33449.14 394.80 2265.89 28.73 2012-08-16 13:05:50.000 229 33449.06 394.78 2265.87 28.73 2012-08-16 13:05:51.000 229 33449.11 394.75 2265.93 28.73 2012-08-16 13:05:52.000 229 33449.14 394.75 2265.91 28.73 2012-08-16 13:05:53.000 229 33449.15 394.77 2265.90 28.73 2012-08-16 13:05:54.000 229 33449.13 394.81 2265.87 28.73 2012-08-16 13:05:54.000 229 33449.19 394.81 2265.90 28.73 2012-08-16 13:05:56.000 229 33449.12 394.78 2265.91 28.73 2012-08-16 13:05:57.000 229 33449.09 394.76 2265.89 28.73 2012-08-16 13:05:58.000 229 33449.07 394.78 2265.87 28.73 2012-08-16 13:05:59.000 229 33449.05 394.80 2265.88 28.73 2012-08-16 13:06:00.000 229 33449.11 394.78 2265.90 28.73 2012-08-16 13:06:01.000 229 33449.12 394.80 2265.85 28.73 2012-08-16 13:06:02.000 229 33449.18 394.75 2265.78 28.73 2012-08-16 13:06:03.000 229 33449.15 394.83 2265.87 28.73 2012-08-16 13:06:04.000 229 33449.18 394.80 2265.80 28.73 2012-08-16 13:06:05.000 229 33449.19 394.76 2265.86 28.73 2012-08-16 13:06:06.000 229 33449.17 394.75 2265.90 28.73 2012-08-16 13:06:07.000 229 33449.17 394.81 2265.81 28.73 2012-08-16 13:06:07.000 229 33449.15 394.80 2265.85 28.73 2012-08-16 13:06:09.000 229 33449.14 394.82 2265.84 28.73 2012-08-16 13:06:10.000 229 33449.15 394.83 2265.78 28.73 2012-08-16 13:06:11.000 229 33449.24 394.79 2265.80 28.73 2012-08-16 13:06:12.000 229 33449.21 394.82 2265.81 28.73 2012-08-16 13:06:13.000 229 33449.18 394.81 2265.91 28.73 2012-08-16 13:06:14.000 229 33449.21 394.81 2265.89 28.73 2012-08-16 13:06:15.000 229 33449.21 394.79 2265.78 28.73 2012-08-16 13:06:16.000 229 33449.14 394.80 2265.88 28.73 2012-08-16 13:06:17.000 229 33449.17 394.83 2265.84 28.73 2012-08-16 13:06:18.000 229 33449.14 394.76 2265.82 28.73 2012-08-16 13:06:19.000 229 33449.22 394.83 2265.90 28.73 2012-08-16 13:06:20.000 229 33449.21 394.78 2265.86 28.73 2012-08-16 13:06:21.000 229 33449.25 394.76 2265.71 28.73 2012-08-16 13:06:22.000 229 33449.24 394.76 2265.79 28.73 2012-08-16 13:06:23.000 229 33449.34 394.76 2265.84 28.73 2012-08-16 13:06:24.000 229 33449.24 394.83 2265.73 28.73 2012-08-16 13:06:25.000 229 33449.25 394.79 2265.80 28.73 2012-08-16 13:06:26.000 229 33449.28 394.76 2265.85 28.73 2012-08-16 13:06:27.000 229 33449.28 394.77 2265.75 28.73 2012-08-16 13:06:28.000 229 33449.34 394.76 2265.83 28.73 2012-08-16 13:06:29.000 229 33449.30 394.75 2265.73 28.73 2012-08-16 13:06:30.000 229 33449.28 394.78 2265.83 28.73 2012-08-16 13:06:31.000 229 33449.42 394.74 2265.82 28.73 2012-08-16 13:06:32.000 229 33449.33 394.75 2265.80 28.73 2012-08-16 13:06:33.000 229 33449.33 394.75 2265.84 28.73 2012-08-16 13:06:34.000 229 33449.31 394.79 2265.78 28.73 2012-08-16 13:06:35.000 229 33449.36 394.78 2265.72 28.73 2012-08-16 13:06:36.000 229 33449.30 394.73 2265.82 28.73 2012-08-16 13:06:37.000 229 33449.49 394.76 2265.81 28.73 2012-08-16 13:06:38.000 229 33449.34 394.75 2265.75 28.73 2012-08-16 13:06:39.000 229 33449.53 394.75 2265.80 28.73 2012-08-16 13:06:40.000 229 33449.43 394.76 2265.77 28.73 2012-08-16 13:06:41.000 229 33449.44 394.75 2265.74 28.73 2012-08-16 13:06:42.000 229 33449.46 394.73 2265.83 28.73 2012-08-16 13:06:43.000 229 33449.49 394.71 2265.77 28.73 2012-08-16 13:06:44.000 229 33449.47 394.71 2265.80 28.73 2012-08-16 13:06:45.000 229 33449.52 394.75 2265.78 28.73 2012-08-16 13:06:46.000 229 33449.49 394.70 2265.69 28.73 2012-08-16 13:06:47.000 229 33449.46 394.74 2265.68 28.73 2012-08-16 13:06:48.000 229 33449.43 394.75 2265.71 28.73 2012-08-16 13:06:48.000 229 33449.56 394.75 2265.69 28.73 2012-08-16 13:06:50.000 229 33449.44 394.77 2265.74 28.73 2012-08-16 13:06:51.000 229 33449.50 394.72 2265.69 28.73 2012-08-16 13:06:52.000 229 33449.53 394.72 2265.75 28.73 2012-08-16 13:06:53.000 229 33449.49 394.80 2265.68 28.73 2012-08-16 13:06:54.000 229 33449.43 394.75 2265.71 28.73 2012-08-16 13:06:55.000 229 33449.49 394.75 2265.69 28.73 2012-08-16 13:06:56.000 229 33449.52 394.71 2265.74 28.73 2012-08-16 13:06:57.000 229 33449.61 394.76 2265.73 28.73 2012-08-16 13:06:58.000 229 33449.49 394.76 2265.69 28.73 2012-08-16 13:06:59.000 229 33449.52 394.77 2265.67 28.73 2012-08-16 13:07:00.000 229 33449.53 394.76 2265.66 28.73 2012-08-16 13:07:01.000 229 33449.53 394.79 2265.64 28.73 2012-08-16 13:07:01.000 229 33449.39 394.74 2265.63 28.73 2012-08-16 13:07:03.000 229 33449.44 394.78 2265.66 28.73 2012-08-16 13:07:04.000 229 33449.54 394.79 2265.64 28.73 2012-08-16 13:07:05.000 229 33449.45 394.80 2265.63 28.73 2012-08-16 13:07:06.000 229 33449.43 394.83 2265.71 28.73 2012-08-16 13:07:07.000 229 33449.47 394.77 2265.69 28.73 2012-08-16 13:07:08.000 229 33449.46 394.80 2265.71 28.73 2012-08-16 13:07:09.000 229 33449.47 394.86 2265.66 28.73 2012-08-16 13:07:10.000 229 33449.55 394.82 2265.77 28.73 2012-08-16 13:07:11.000 229 33449.52 394.79 2265.71 28.73 2012-08-16 13:07:12.000 229 33449.43 394.81 2265.68 28.73 2012-08-16 13:07:13.000 229 33449.46 394.84 2265.68 28.73 2012-08-16 13:07:14.000 229 33449.44 394.84 2265.70 28.73 2012-08-16 13:07:15.000 229 33449.43 394.84 2265.70 28.73 2012-08-16 13:07:16.000 229 33449.41 394.85 2265.78 28.73 2012-08-16 13:07:17.000 229 33449.38 394.85 2265.66 28.73 2012-08-16 13:07:18.000 229 33449.41 394.84 2265.69 28.73 2012-08-16 13:07:19.000 229 33449.37 394.83 2265.69 28.73 2012-08-16 13:07:20.000 229 33449.38 394.82 2265.68 28.73 2012-08-16 13:07:21.000 229 33449.35 394.81 2265.70 28.73 2012-08-16 13:07:22.000 229 33449.36 394.86 2265.67 28.73 2012-08-16 13:07:23.000 229 33449.42 394.87 2265.71 28.73 2012-08-16 13:07:24.000 229 33449.33 394.89 2265.64 28.73 2012-08-16 13:07:25.000 229 33449.42 394.88 2265.75 28.73 2012-08-16 13:07:26.000 229 33449.35 394.86 2265.73 28.73 2012-08-16 13:07:27.000 229 33449.34 394.83 2265.68 28.73 2012-08-16 13:07:28.000 229 33449.40 394.82 2265.69 28.73 2012-08-16 13:07:29.000 229 33449.29 394.83 2265.68 28.73 2012-08-16 13:07:30.000 229 33449.40 394.83 2265.62 28.73 2012-08-16 13:07:31.000 229 33449.36 394.80 2265.66 28.73 2012-08-16 13:07:32.000 229 33449.33 394.82 2265.62 28.73 2012-08-16 13:07:33.000 229 33449.36 394.84 2265.68 28.73 2012-08-16 13:07:34.000 229 33449.32 394.87 2265.78 28.73 2012-08-16 13:07:35.000 229 33449.37 394.83 2265.70 28.73 2012-08-16 13:07:36.000 229 33449.30 394.82 2265.65 28.73 2012-08-16 13:07:37.000 229 33449.37 394.82 2265.67 28.73 2012-08-16 13:07:38.000 229 33449.39 394.81 2265.72 28.73 2012-08-16 13:07:39.000 229 33449.36 394.83 2265.74 28.73 2012-08-16 13:07:40.000 229 33449.36 394.83 2265.71 28.73 2012-08-16 13:07:41.000 229 33449.36 394.84 2265.71 28.73 2012-08-16 13:07:42.000 229 33449.32 394.83 2265.65 28.73 2012-08-16 13:07:42.000 229 33449.37 394.82 2265.72 28.73 2012-08-16 13:07:44.000 229 33449.33 394.83 2265.69 28.73 2012-08-16 13:07:45.000 229 33449.31 394.87 2265.77 28.73 2012-08-16 13:07:46.000 229 33449.30 394.83 2265.80 28.73 2012-08-16 13:07:47.000 229 33449.32 394.84 2265.74 28.73 2012-08-16 13:07:48.000 229 33449.29 394.79 2265.81 28.73 2012-08-16 13:07:49.000 229 33449.32 394.83 2265.72 28.73 2012-08-16 13:07:50.000 229 33449.29 394.82 2265.80 28.73 2012-08-16 13:07:51.000 229 33449.42 394.83 2265.74 28.73 2012-08-16 13:07:52.000 229 33449.35 394.82 2265.80 28.73 2012-08-16 13:07:53.000 229 33449.27 394.83 2265.82 28.73 2012-08-16 13:07:54.000 229 33449.28 394.85 2265.74 28.73 2012-08-16 13:07:55.000 229 33449.34 394.79 2265.86 28.73 2012-08-16 13:07:55.000 229 33449.24 394.81 2265.82 28.73 2012-08-16 13:07:57.000 229 33449.30 394.84 2265.80 28.73 2012-08-16 13:07:58.000 229 33449.34 394.85 2265.74 28.73 2012-08-16 13:07:59.000 229 33449.32 394.87 2265.81 28.73 2012-08-16 13:08:00.000 229 33449.32 394.84 2265.71 28.73 2012-08-16 13:08:01.000 229 33449.37 394.84 2265.79 28.73 2012-08-16 13:08:02.000 229 33449.29 394.85 2265.79 28.73 2012-08-16 13:08:03.000 229 33449.23 394.84 2265.75 28.73 2012-08-16 13:08:04.000 229 33449.32 394.88 2265.76 28.73 2012-08-16 13:08:05.000 229 33449.30 394.86 2265.76 28.73 2012-08-16 13:08:06.000 229 33449.22 394.83 2265.81 28.73 2012-08-16 13:08:07.000 229 33449.30 394.87 2265.75 28.73 2012-08-16 13:08:08.000 229 33449.33 394.84 2265.81 28.73 2012-08-16 13:08:09.000 229 33449.30 394.90 2265.78 28.73 2012-08-16 13:08:10.000 229 33449.32 394.86 2265.74 28.73 2012-08-16 13:08:11.000 229 33449.30 394.84 2265.75 28.73 2012-08-16 13:08:12.000 229 33449.22 394.86 2265.81 28.73 2012-08-16 13:08:13.000 229 33449.31 394.88 2265.85 28.73 2012-08-16 13:08:14.000 229 33449.26 394.89 2265.84 28.73 2012-08-16 13:08:15.000 229 33449.18 394.85 2265.85 28.73 2012-08-16 13:08:16.000 229 33449.21 394.86 2265.78 28.73 2012-08-16 13:08:17.000 229 33449.28 394.87 2265.79 28.73 2012-08-16 13:08:18.000 229 33449.14 394.88 2265.82 28.73 2012-08-16 13:08:19.000 229 33449.12 394.89 2265.84 28.73 2012-08-16 13:08:20.000 229 33449.24 394.87 2265.85 28.73 2012-08-16 13:08:21.000 229 33449.24 394.81 2265.87 28.73 2012-08-16 13:08:22.000 229 33449.19 394.85 2265.78 28.73 2012-08-16 13:08:23.000 229 33449.28 394.92 2265.85 28.73 2012-08-16 13:08:24.000 229 33449.20 394.89 2265.82 28.73 2012-08-16 13:08:25.000 229 33449.25 394.86 2265.75 28.73 2012-08-16 13:08:26.000 229 33449.20 394.84 2265.74 28.73 2012-08-16 13:08:27.000 229 33449.15 394.88 2265.84 28.73 2012-08-16 13:08:28.000 229 33449.23 394.83 2265.78 28.73 2012-08-16 13:08:29.000 229 33449.22 394.86 2265.89 28.73 2012-08-16 13:08:30.000 229 33449.16 394.85 2265.86 28.73 2012-08-16 13:08:31.000 229 33449.14 394.86 2265.79 28.73 2012-08-16 13:08:32.000 229 33449.12 394.85 2265.81 28.73 2012-08-16 13:08:33.000 229 33449.17 394.87 2265.90 28.73 2012-08-16 13:08:34.000 229 33449.17 394.87 2265.81 28.73 2012-08-16 13:08:35.000 229 33449.12 394.85 2265.78 28.73 2012-08-16 13:08:36.000 229 33449.17 394.80 2265.86 28.73 2012-08-16 13:08:36.000 229 33449.14 394.81 2265.89 28.73 2012-08-16 13:08:38.000 229 33449.14 394.81 2265.90 28.73 2012-08-16 13:08:39.000 229 33449.12 394.80 2265.90 28.73 2012-08-16 13:08:40.000 229 33449.12 394.83 2265.87 28.73 2012-08-16 13:08:41.000 229 33449.15 394.80 2265.84 28.73 2012-08-16 13:08:42.000 229 33449.09 394.81 2265.84 28.73 2012-08-16 13:08:43.000 229 33449.16 394.84 2265.93 28.73 2012-08-16 13:08:44.000 229 33449.08 394.82 2265.89 28.73 2012-08-16 13:08:45.000 229 33449.18 394.81 2265.93 28.73 2012-08-16 13:08:46.000 229 33449.09 394.86 2265.86 28.73 2012-08-16 13:08:47.000 229 33449.09 394.88 2265.89 28.73 2012-08-16 13:08:48.000 229 33449.20 394.87 2265.93 28.73 2012-08-16 13:08:49.000 229 33449.10 394.81 2265.89 28.73 2012-08-16 13:08:49.000 229 33449.10 394.79 2265.88 28.73 2012-08-16 13:08:51.000 229 33449.10 394.83 2265.90 28.73 2012-08-16 13:08:52.000 229 33449.09 394.86 2265.90 28.73 2012-08-16 13:08:53.000 229 33449.22 394.84 2265.92 28.73 2012-08-16 13:08:54.000 229 33448.91 394.81 2265.93 28.73 2012-08-16 13:08:55.000 229 33449.13 394.83 2265.93 28.73 2012-08-16 13:08:56.000 229 33449.02 394.83 2265.93 28.73 2012-08-16 13:08:57.000 229 33449.05 394.83 2265.94 28.73 2012-08-16 13:08:58.000 229 33449.03 394.84 2265.84 28.73 2012-08-16 13:08:59.000 229 33449.02 394.81 2265.95 28.73 2012-08-16 13:09:00.000 229 33449.13 394.75 2265.93 28.73 2012-08-16 13:09:01.000 229 33449.10 394.83 2265.94 28.73 2012-08-16 13:09:02.000 229 33449.00 394.80 2265.94 28.73 2012-08-16 13:09:03.000 229 33448.99 394.80 2265.81 28.73 2012-08-16 13:09:04.000 229 33449.01 394.79 2265.91 28.73 2012-08-16 13:09:05.000 229 33448.97 394.81 2265.82 28.73 2012-08-16 13:09:06.000 229 33448.99 394.83 2265.93 28.73 2012-08-16 13:09:07.000 229 33448.93 394.77 2265.95 28.73 2012-08-16 13:09:08.000 229 33448.89 394.81 2265.93 28.73 2012-08-16 13:09:09.000 229 33448.93 394.86 2265.84 28.73 2012-08-16 13:09:10.000 229 33448.94 394.79 2265.94 28.73 2012-08-16 13:09:11.000 229 33448.92 394.89 2265.90 28.73 2012-08-16 13:09:12.000 229 33448.96 394.86 2265.94 28.73 2012-08-16 13:09:13.000 229 33448.91 394.83 2265.95 28.73 2012-08-16 13:09:14.000 229 33448.86 394.88 2265.93 28.73 2012-08-16 13:09:15.000 229 33448.92 394.83 2266.02 28.73 2012-08-16 13:09:16.000 229 33448.90 394.84 2265.93 28.73 2012-08-16 13:09:17.000 229 33448.92 394.81 2266.04 28.73 2012-08-16 13:09:18.000 229 33448.88 394.79 2265.94 28.73 2012-08-16 13:09:19.000 229 33448.72 394.83 2266.03 28.73 2012-08-16 13:09:20.000 229 33448.82 394.79 2265.97 28.73 2012-08-16 13:09:21.000 229 33448.79 394.88 2265.95 28.73 2012-08-16 13:09:22.000 229 33448.89 394.85 2266.05 28.73 2012-08-16 13:09:23.000 229 33448.73 394.83 2266.03 28.73 2012-08-16 13:09:24.000 229 33448.78 394.86 2266.02 28.73 2012-08-16 13:09:25.000 229 33448.81 394.90 2266.03 28.73 2012-08-16 13:09:26.000 229 33448.81 394.82 2266.02 28.73 2012-08-16 13:09:27.000 229 33448.67 394.82 2266.02 28.73 2012-08-16 13:09:28.000 229 33448.78 394.84 2266.00 28.73 2012-08-16 13:09:29.000 229 33448.78 394.80 2266.03 28.73 2012-08-16 13:09:30.000 229 33448.74 394.86 2266.04 28.73 2012-08-16 13:09:30.000 229 33448.78 394.82 2266.12 28.73 2012-08-16 13:09:32.000 229 33448.72 394.83 2266.02 28.73 2012-08-16 13:09:33.000 229 33448.71 394.86 2266.06 28.73 2012-08-16 13:09:34.000 229 33448.71 394.84 2266.08 28.73 2012-08-16 13:09:35.000 229 33448.72 394.83 2266.09 28.73 2012-08-16 13:09:36.000 229 33448.68 394.77 2266.09 28.73 2012-08-16 13:09:37.000 229 33448.77 394.84 2266.09 28.73 2012-08-16 13:09:38.000 229 33448.71 394.80 2266.11 28.73 2012-08-16 13:09:39.000 229 33448.74 394.79 2266.11 28.73 2012-08-16 13:09:40.000 229 33448.67 394.75 2266.03 28.73 2012-08-16 13:09:41.000 229 33448.78 394.83 2266.14 28.73 2012-08-16 13:09:42.000 229 33448.68 394.75 2266.07 28.73 2012-08-16 13:09:43.000 229 33448.63 394.78 2266.07 28.73 2012-08-16 13:09:43.000 229 33448.70 394.73 2266.02 28.73 2012-08-16 13:09:45.000 229 33448.75 394.76 2266.06 28.73 2012-08-16 13:09:46.000 229 33448.72 394.75 2266.09 28.73 2012-08-16 13:09:47.000 229 33448.77 394.75 2266.13 28.73 2012-08-16 13:09:48.000 229 33448.66 394.74 2266.06 28.73 2012-08-16 13:09:49.000 229 33448.75 394.71 2266.05 28.73 2012-08-16 13:09:50.000 229 33448.77 394.69 2266.06 28.73 2012-08-16 13:09:51.000 229 33448.77 394.70 2266.16 28.73 2012-08-16 13:09:52.000 229 33448.74 394.70 2266.05 28.73 2012-08-16 13:09:53.000 229 33448.77 394.69 2266.11 28.73 2012-08-16 13:09:54.000 229 33448.84 394.69 2266.11 28.73 2012-08-16 13:09:55.000 229 33448.76 394.61 2266.01 28.73 2012-08-16 13:09:56.000 229 33448.82 394.59 2266.09 28.73 2012-08-16 13:09:57.000 229 33448.81 394.64 2266.06 28.73 2012-08-16 13:09:58.000 229 33448.87 394.67 2266.03 28.73 2012-08-16 13:09:59.000 229 33448.89 394.61 2266.12 28.73 2012-08-16 13:10:00.000 229 33448.97 394.62 2266.09 28.73 2012-08-16 13:10:01.000 229 33448.91 394.62 2265.99 28.73 2012-08-16 13:10:02.000 229 33448.91 394.58 2265.98 28.73 2012-08-16 13:10:03.000 229 33448.92 394.61 2266.06 28.73 2012-08-16 13:10:04.000 229 33449.01 394.58 2266.06 28.73 2012-08-16 13:10:05.000 229 33448.93 394.57 2266.09 28.73 2012-08-16 13:10:06.000 229 33448.92 394.55 2266.03 28.73 2012-08-16 13:10:07.000 229 33448.99 394.56 2266.06 28.73 2012-08-16 13:10:08.000 229 33448.97 394.52 2266.07 28.73 2012-08-16 13:10:09.000 229 33449.06 394.51 2265.94 28.73 2012-08-16 13:10:10.000 229 33449.02 394.52 2266.03 28.73 2012-08-16 13:10:11.000 229 33449.02 394.49 2265.95 28.73 2012-08-16 13:10:12.000 229 33449.08 394.48 2266.00 28.73 2012-08-16 13:10:13.000 229 33449.09 394.48 2266.00 28.73 2012-08-16 13:10:14.000 229 33449.03 394.48 2266.02 28.73 2012-08-16 13:10:15.000 229 33449.09 394.48 2265.87 28.73 2012-08-16 13:10:16.000 229 33449.14 394.52 2265.99 28.73 2012-08-16 13:10:17.000 229 33449.18 394.47 2266.01 28.73 2012-08-16 13:10:18.000 229 33449.07 394.40 2265.96 28.73 2012-08-16 13:10:19.000 229 33449.19 394.47 2265.92 28.73 2012-08-16 13:10:20.000 229 33449.20 394.45 2265.99 28.73 2012-08-16 13:10:21.000 229 33449.22 394.45 2265.96 28.73 2012-08-16 13:10:22.000 229 33449.21 394.44 2265.96 28.73 2012-08-16 13:10:23.000 229 33449.11 394.50 2265.96 28.73 2012-08-16 13:10:24.000 229 33449.21 394.44 2265.94 28.73 2012-08-16 13:10:24.000 229 33449.28 394.46 2265.96 28.73 2012-08-16 13:10:26.000 229 33449.18 394.46 2265.91 28.73 2012-08-16 13:10:27.000 229 33449.28 394.44 2265.83 28.73 2012-08-16 13:10:28.000 229 33449.30 394.43 2265.86 28.73 2012-08-16 13:10:29.000 229 33449.21 394.45 2265.88 28.73 2012-08-16 13:10:30.000 229 33449.34 394.45 2265.86 28.73 2012-08-16 13:10:31.000 229 33449.20 394.47 2265.91 28.73 2012-08-16 13:10:32.000 229 33449.32 394.42 2265.91 28.73 2012-08-16 13:10:33.000 229 33449.24 394.48 2265.93 28.73 2012-08-16 13:10:34.000 229 33449.22 394.47 2265.90 28.73 2012-08-16 13:10:35.000 229 33449.35 394.48 2265.82 28.73 2012-08-16 13:10:36.000 229 33449.28 394.48 2265.85 28.73 2012-08-16 13:10:37.000 229 33449.28 394.50 2265.85 28.73 2012-08-16 13:10:37.000 229 33449.26 394.51 2265.82 28.73 2012-08-16 13:10:39.000 229 33449.24 394.44 2265.81 28.73 2012-08-16 13:10:40.000 229 33449.27 394.47 2265.82 28.73 2012-08-16 13:10:41.000 229 33449.27 394.46 2265.77 28.73 2012-08-16 13:10:42.000 229 33449.40 394.51 2265.71 28.73 2012-08-16 13:10:43.000 229 33449.31 394.47 2265.82 28.73 2012-08-16 13:10:44.000 229 33449.34 394.49 2265.79 28.73 2012-08-16 13:10:45.000 229 33449.27 394.49 2265.82 28.73 2012-08-16 13:10:46.000 229 33449.30 394.50 2265.86 28.73 2012-08-16 13:10:47.000 229 33449.30 394.51 2265.81 28.73 2012-08-16 13:10:48.000 229 33449.27 394.48 2265.76 28.73 2012-08-16 13:10:49.000 229 33449.40 394.50 2265.90 28.73 2012-08-16 13:10:50.000 229 33449.27 394.51 2265.86 28.73 2012-08-16 13:10:51.000 229 33449.26 394.53 2265.76 28.73 2012-08-16 13:10:52.000 229 33449.28 394.54 2265.78 28.73 2012-08-16 13:10:53.000 229 33449.30 394.52 2265.71 28.73 2012-08-16 13:10:54.000 229 33449.31 394.52 2265.77 28.73 2012-08-16 13:10:55.000 229 33449.27 394.53 2265.69 28.73 2012-08-16 13:10:56.000 229 33449.25 394.52 2265.68 28.73 2012-08-16 13:10:57.000 229 33449.24 394.52 2265.75 28.73 2012-08-16 13:10:58.000 229 33449.26 394.55 2265.78 28.73 2012-08-16 13:10:59.000 229 33449.21 394.54 2265.70 28.73 2012-08-16 13:11:00.000 229 33449.37 394.56 2265.89 28.73 2012-08-16 13:11:01.000 229 33449.29 394.51 2265.78 28.73 2012-08-16 13:11:02.000 229 33449.26 394.52 2265.70 28.73 2012-08-16 13:11:03.000 229 33449.21 394.55 2265.73 28.73 2012-08-16 13:11:04.000 229 33449.27 394.52 2265.80 28.73 2012-08-16 13:11:05.000 229 33449.21 394.55 2265.71 28.73 2012-08-16 13:11:06.000 229 33449.17 394.54 2265.84 28.73 2012-08-16 13:11:07.000 229 33449.34 394.58 2265.80 28.73 2012-08-16 13:11:08.000 229 33449.21 394.56 2265.74 28.73 2012-08-16 13:11:09.000 229 33449.24 394.59 2265.71 28.73 2012-08-16 13:11:10.000 229 33449.24 394.54 2265.80 28.73 2012-08-16 13:11:11.000 229 33449.16 394.52 2265.74 28.73 2012-08-16 13:11:12.000 229 33449.34 394.53 2265.83 28.73 2012-08-16 13:11:13.000 229 33449.36 394.52 2265.71 28.73 2012-08-16 13:11:14.000 229 33449.24 394.54 2265.75 28.73 2012-08-16 13:11:15.000 229 33449.29 394.54 2265.78 28.73 2012-08-16 13:11:16.000 229 33449.24 394.50 2265.77 28.73 2012-08-16 13:11:17.000 229 33449.33 394.56 2265.77 28.73 2012-08-16 13:11:18.000 229 33449.36 394.48 2265.80 28.73 2012-08-16 13:11:18.000 229 33449.39 394.52 2265.80 28.73 2012-08-16 13:11:20.000 229 33449.31 394.50 2265.82 28.73 2012-08-16 13:11:21.000 229 33449.30 394.48 2265.78 28.73 2012-08-16 13:11:22.000 229 33449.34 394.45 2265.71 28.73 2012-08-16 13:11:23.000 229 33449.30 394.47 2265.82 28.73 2012-08-16 13:11:24.000 229 33449.30 394.41 2265.78 28.73 2012-08-16 13:11:25.000 229 33449.40 394.44 2265.78 28.73 2012-08-16 13:11:26.000 229 33449.27 394.42 2265.75 28.73 2012-08-16 13:11:27.000 229 33449.36 394.42 2265.82 28.73 2012-08-16 13:11:28.000 229 33449.38 394.42 2265.81 28.73 2012-08-16 13:11:29.000 229 33449.33 394.41 2265.81 28.73 2012-08-16 13:11:30.000 229 33449.36 394.41 2265.79 28.73 2012-08-16 13:11:31.000 229 33449.47 394.42 2265.75 28.73 2012-08-16 13:11:31.000 229 33449.37 394.45 2265.81 28.73 2012-08-16 13:11:33.000 229 33449.42 394.38 2265.82 28.73 2012-08-16 13:11:34.000 229 33449.49 394.41 2265.77 28.73 2012-08-16 13:11:35.000 229 33449.35 394.39 2265.83 28.73 2012-08-16 13:11:36.000 229 33449.43 394.36 2265.80 28.73 2012-08-16 13:11:37.000 229 33449.46 394.35 2265.77 28.73 2012-08-16 13:11:38.000 229 33449.46 394.32 2265.72 28.73 2012-08-16 13:11:39.000 229 33449.50 394.36 2265.84 28.73 2012-08-16 13:11:40.000 229 33449.49 394.35 2265.73 28.73 2012-08-16 13:11:41.000 229 33449.54 394.35 2265.73 28.73 2012-08-16 13:11:42.000 229 33449.38 394.31 2265.71 28.73 2012-08-16 13:11:43.000 229 33449.46 394.36 2265.68 28.73 2012-08-16 13:11:44.000 229 33449.46 394.36 2265.72 28.73 2012-08-16 13:11:45.000 229 33449.42 394.32 2265.74 28.73 2012-08-16 13:11:46.000 229 33449.42 394.34 2265.71 28.73 2012-08-16 13:11:47.000 229 33449.47 394.32 2265.70 28.73 2012-08-16 13:11:48.000 229 33449.47 394.29 2265.72 28.73 2012-08-16 13:11:49.000 229 33449.46 394.29 2265.73 28.73 2012-08-16 13:11:50.000 229 33449.37 394.34 2265.66 28.73 2012-08-16 13:11:51.000 229 33449.52 394.38 2265.64 28.73 2012-08-16 13:11:52.000 229 33449.53 394.36 2265.73 28.73 2012-08-16 13:11:53.000 229 33449.43 394.30 2265.65 28.73 2012-08-16 13:11:54.000 229 33449.50 394.29 2265.65 28.73 2012-08-16 13:11:55.000 229 33449.47 394.30 2265.69 28.73 2012-08-16 13:11:56.000 229 33449.50 394.32 2265.69 28.73 2012-08-16 13:11:57.000 229 33449.49 394.37 2265.65 28.73 2012-08-16 13:11:58.000 229 33449.47 394.34 2265.69 28.73 2012-08-16 13:11:59.000 229 33449.56 394.30 2265.66 28.73 2012-08-16 13:12:00.000 229 33449.52 394.27 2265.65 28.73 2012-08-16 13:12:01.000 229 33449.50 394.35 2265.66 28.73 2012-08-16 13:12:02.000 229 33449.53 394.31 2265.71 28.73 2012-08-16 13:12:03.000 229 33449.52 394.28 2265.72 28.73 2012-08-16 13:12:04.000 229 33449.44 394.30 2265.62 28.73 2012-08-16 13:12:05.000 229 33449.58 394.31 2265.65 28.73 2012-08-16 13:12:06.000 229 33449.54 394.31 2265.65 28.73 2012-08-16 13:12:07.000 229 33449.44 394.26 2265.62 28.73 2012-08-16 13:12:08.000 229 33449.53 394.29 2265.69 28.73 2012-08-16 13:12:09.000 229 33449.55 394.27 2265.60 28.73 2012-08-16 13:12:10.000 229 33449.55 394.30 2265.64 28.73 2012-08-16 13:12:11.000 229 33449.62 394.28 2265.65 28.73 2012-08-16 13:12:12.000 229 33449.46 394.29 2265.66 28.73 2012-08-16 13:12:12.000 229 33449.56 394.26 2265.65 28.73 2012-08-16 13:12:14.000 229 33449.46 394.25 2265.62 28.73 2012-08-16 13:12:15.000 229 33449.51 394.27 2265.68 28.73 2012-08-16 13:12:16.000 229 33449.56 394.23 2265.63 28.73 2012-08-16 13:12:17.000 229 33449.52 394.30 2265.57 28.73 2012-08-16 13:12:18.000 229 33449.55 394.31 2265.73 28.73 2012-08-16 13:12:19.000 229 33449.46 394.28 2265.66 28.73 2012-08-16 13:12:20.000 229 33449.41 394.26 2265.63 28.73 2012-08-16 13:12:21.000 229 33449.47 394.33 2265.66 28.73 2012-08-16 13:12:22.000 229 33449.52 394.33 2265.68 28.73 2012-08-16 13:12:23.000 229 33449.50 394.30 2265.72 28.73 2012-08-16 13:12:24.000 229 33449.42 394.28 2265.62 28.73 2012-08-16 13:12:25.000 229 33449.41 394.32 2265.63 28.73 2012-08-16 13:12:25.000 229 33449.40 394.29 2265.57 28.73 2012-08-16 13:12:27.000 229 33449.48 394.31 2265.61 28.73 2012-08-16 13:12:28.000 229 33449.45 394.32 2265.66 28.73 2012-08-16 13:12:29.000 229 33449.44 394.33 2265.65 28.73 2012-08-16 13:12:30.000 229 33449.42 394.29 2265.70 28.73 2012-08-16 13:12:31.000 229 33449.48 394.32 2265.72 28.73 2012-08-16 13:12:32.000 229 33449.44 394.32 2265.70 28.73 2012-08-16 13:12:33.000 229 33449.44 394.34 2265.63 28.73 2012-08-16 13:12:34.000 229 33449.40 394.31 2265.58 28.73 2012-08-16 13:12:35.000 229 33449.37 394.30 2265.61 28.73 2012-08-16 13:12:36.000 229 33449.47 394.33 2265.69 28.73 2012-08-16 13:12:37.000 229 33449.41 394.34 2265.68 28.73 2012-08-16 13:12:38.000 229 33449.44 394.33 2265.69 28.73 2012-08-16 13:12:39.000 229 33449.35 394.33 2265.65 28.73 2012-08-16 13:12:40.000 229 33449.37 394.39 2265.63 28.73 2012-08-16 13:12:41.000 229 33449.47 394.36 2265.62 28.73 2012-08-16 13:12:42.000 229 33449.40 394.38 2265.68 28.73 2012-08-16 13:12:43.000 229 33449.44 394.40 2265.62 28.73 2012-08-16 13:12:44.000 229 33449.41 394.39 2265.60 28.73 2012-08-16 13:12:45.000 229 33449.54 394.38 2265.72 28.73 2012-08-16 13:12:46.000 229 33449.39 394.39 2265.73 28.73 2012-08-16 13:12:47.000 229 33449.37 394.41 2265.70 28.73 2012-08-16 13:12:48.000 229 33449.38 394.38 2265.61 28.73 2012-08-16 13:12:49.000 229 33449.56 394.33 2265.68 28.73 2012-08-16 13:12:50.000 229 33449.48 394.35 2265.61 28.73 2012-08-16 13:12:51.000 229 33449.40 394.34 2265.70 28.73 2012-08-16 13:12:52.000 229 33449.44 394.33 2265.61 28.73 2012-08-16 13:12:53.000 229 33449.39 394.31 2265.75 28.73 2012-08-16 13:12:54.000 229 33449.49 394.33 2265.65 28.73 2012-08-16 13:12:55.000 229 33449.46 394.30 2265.61 28.73 2012-08-16 13:12:56.000 229 33449.49 394.28 2265.57 28.73 2012-08-16 13:12:57.000 229 33449.52 394.27 2265.68 28.73 2012-08-16 13:12:58.000 229 33449.44 394.23 2265.59 28.73 2012-08-16 13:12:59.000 229 33449.47 394.27 2265.63 28.73 2012-08-16 13:13:00.000 229 33449.50 394.32 2265.63 28.73 2012-08-16 13:13:01.000 229 33449.46 394.31 2265.72 28.73 2012-08-16 13:13:02.000 229 33449.42 394.29 2265.71 28.73 2012-08-16 13:13:03.000 229 33449.49 394.31 2265.62 28.73 2012-08-16 13:13:04.000 229 33449.50 394.27 2265.66 28.73 2012-08-16 13:13:05.000 229 33449.40 394.27 2265.65 28.73 2012-08-16 13:13:06.000 229 33449.47 394.26 2265.67 28.73 2012-08-16 13:13:06.000 229 33449.51 394.24 2265.65 28.73 2012-08-16 13:13:08.000 229 33449.49 394.26 2265.63 28.73 2012-08-16 13:13:09.000 229 33449.59 394.30 2265.59 28.73 2012-08-16 13:13:10.000 229 33449.52 394.24 2265.62 28.73 2012-08-16 13:13:11.000 229 33449.45 394.27 2265.66 28.73 2012-08-16 13:13:12.000 229 33449.47 394.24 2265.68 28.73 2012-08-16 13:13:13.000 229 33449.55 394.30 2265.72 28.73 2012-08-16 13:13:14.000 229 33449.48 394.26 2265.63 28.73 2012-08-16 13:13:15.000 229 33449.51 394.24 2265.53 28.73 2012-08-16 13:13:16.000 229 33449.53 394.29 2265.65 28.73 2012-08-16 13:13:17.000 229 33449.39 394.26 2265.65 28.73 2012-08-16 13:13:18.000 229 33449.55 394.27 2265.62 28.73 2012-08-16 13:13:19.000 229 33449.40 394.28 2265.65 28.73 2012-08-16 13:13:19.000 229 33449.41 394.28 2265.56 28.73 2012-08-16 13:13:21.000 229 33449.51 394.29 2265.65 28.73 2012-08-16 13:13:22.000 229 33449.40 394.29 2265.55 28.73 2012-08-16 13:13:23.000 229 33449.50 394.28 2265.57 28.73 2012-08-16 13:13:24.000 229 33449.45 394.33 2265.75 28.73 2012-08-16 13:13:25.000 229 33449.43 394.29 2265.63 28.73 2012-08-16 13:13:26.000 229 33449.50 394.30 2265.64 28.73 2012-08-16 13:13:27.000 229 33449.40 394.31 2265.58 28.73 2012-08-16 13:13:28.000 229 33449.38 394.25 2265.61 28.73 2012-08-16 13:13:29.000 229 33449.42 394.29 2265.69 28.73 2012-08-16 13:13:30.000 229 33449.44 394.27 2265.66 28.73 2012-08-16 13:13:31.000 229 33449.36 394.31 2265.71 28.73 2012-08-16 13:13:32.000 229 33449.36 394.30 2265.62 28.73 2012-08-16 13:13:33.000 229 33449.39 394.29 2265.68 28.73 2012-08-16 13:13:34.000 229 33449.40 394.33 2265.63 28.73 2012-08-16 13:13:35.000 229 33449.29 394.35 2265.59 28.73 2012-08-16 13:13:36.000 229 33449.24 394.32 2265.71 28.73 2012-08-16 13:13:37.000 229 33449.19 394.35 2265.63 28.73 2012-08-16 13:13:38.000 229 33449.24 394.29 2265.69 28.73 2012-08-16 13:13:39.000 229 33449.28 394.36 2265.71 28.73 2012-08-16 13:13:40.000 229 33449.12 394.33 2265.69 28.73 2012-08-16 13:13:41.000 229 33449.24 394.32 2265.66 28.73 2012-08-16 13:13:42.000 229 33449.16 394.36 2265.56 28.73 2012-08-16 13:13:43.000 229 33449.24 394.39 2265.62 28.73 2012-08-16 13:13:44.000 229 33449.23 394.38 2265.59 28.73 2012-08-16 13:13:45.000 229 33449.14 394.37 2265.73 28.73 2012-08-16 13:13:46.000 229 33449.12 394.40 2265.66 28.73 2012-08-16 13:13:47.000 229 33449.11 394.40 2265.73 28.73 2012-08-16 13:13:48.000 229 33449.09 394.41 2265.68 28.73 2012-08-16 13:13:49.000 229 33449.09 394.44 2265.74 28.73 2012-08-16 13:13:50.000 229 33449.04 394.44 2265.72 28.73 2012-08-16 13:13:51.000 229 33449.00 394.44 2265.70 28.73 2012-08-16 13:13:52.000 229 33448.99 394.48 2265.72 28.73 2012-08-16 13:13:53.000 229 33448.96 394.46 2265.75 28.73 2012-08-16 13:13:54.000 229 33448.96 394.51 2265.77 28.73 2012-08-16 13:13:55.000 229 33448.89 394.49 2265.76 28.73 2012-08-16 13:13:56.000 229 33448.85 394.50 2265.75 28.73 2012-08-16 13:13:57.000 229 33448.88 394.51 2265.77 28.73 2012-08-16 13:13:58.000 229 33448.84 394.54 2265.86 28.73 2012-08-16 13:13:59.000 229 33448.84 394.52 2265.77 28.73 2012-08-16 13:14:00.000 229 33448.82 394.59 2265.87 28.73 2012-08-16 13:14:00.000 229 33448.80 394.59 2265.89 28.73 2012-08-16 13:14:02.000 229 33448.69 394.57 2265.94 28.73 2012-08-16 13:14:03.000 229 33448.65 394.59 2265.84 28.73 2012-08-16 13:14:04.000 229 33448.65 394.64 2265.84 28.73 2012-08-16 13:14:05.000 229 33448.65 394.66 2265.97 28.73 2012-08-16 13:14:06.000 229 33448.62 394.61 2265.94 28.73 2012-08-16 13:14:07.000 229 33448.67 394.68 2265.96 28.73 2012-08-16 13:14:08.000 229 33448.65 394.64 2265.86 28.73 2012-08-16 13:14:09.000 229 33448.54 394.67 2265.99 28.73 2012-08-16 13:14:10.000 229 33448.52 394.69 2266.04 28.73 2012-08-16 13:14:11.000 229 33448.49 394.65 2266.04 28.73 2012-08-16 13:14:12.000 229 33448.46 394.71 2265.93 28.73 2012-08-16 13:14:13.000 229 33448.45 394.67 2266.11 28.73 2012-08-16 13:14:13.000 229 33448.42 394.68 2266.11 28.73 2012-08-16 13:14:15.000 229 33448.38 394.65 2266.09 28.73 2012-08-16 13:14:16.000 229 33448.27 394.63 2266.01 28.73 2012-08-16 13:14:17.000 229 33448.28 394.69 2266.09 28.73 2012-08-16 13:14:18.000 229 33448.33 394.66 2266.15 28.73 2012-08-16 13:14:19.000 229 33448.40 394.66 2266.09 28.73 2012-08-16 13:14:20.000 229 33448.28 394.67 2266.11 28.73 2012-08-16 13:14:21.000 229 33448.32 394.71 2266.11 28.73 2012-08-16 13:14:22.000 229 33448.23 394.75 2266.17 28.73 2012-08-16 13:14:23.000 229 33448.25 394.66 2266.16 28.73 2012-08-16 13:14:24.000 229 33448.34 394.67 2266.18 28.73 2012-08-16 13:14:25.000 229 33448.20 394.68 2266.24 28.73 2012-08-16 13:14:26.000 229 33448.19 394.70 2266.28 28.73 2012-08-16 13:14:27.000 229 33448.22 394.74 2266.28 28.73 2012-08-16 13:14:28.000 229 33448.22 394.73 2266.24 28.73 2012-08-16 13:14:29.000 229 33448.17 394.70 2266.20 28.73 2012-08-16 13:14:30.000 229 33448.20 394.72 2266.31 28.73 2012-08-16 13:14:31.000 229 33448.17 394.70 2266.25 28.73 2012-08-16 13:14:32.000 229 33448.06 394.69 2266.30 28.73 2012-08-16 13:14:33.000 229 33448.07 394.72 2266.31 28.73 2012-08-16 13:14:34.000 229 33448.04 394.69 2266.28 28.73 2012-08-16 13:14:35.000 229 33448.15 394.71 2266.33 28.73 2012-08-16 13:14:36.000 229 33448.05 394.75 2266.39 28.73 2012-08-16 13:14:37.000 229 33448.10 394.75 2266.34 28.73 2012-08-16 13:14:38.000 229 33448.07 394.69 2266.37 28.73 2012-08-16 13:14:39.000 229 33448.03 394.76 2266.37 28.73 2012-08-16 13:14:40.000 229 33448.04 394.76 2266.39 28.73 2012-08-16 13:14:41.000 229 33447.99 394.76 2266.40 28.73 2012-08-16 13:14:42.000 229 33448.00 394.77 2266.39 28.73 2012-08-16 13:14:43.000 229 33447.96 394.78 2266.39 28.73 2012-08-16 13:14:44.000 229 33447.97 394.77 2266.34 28.73 2012-08-16 13:14:45.000 229 33447.99 394.77 2266.43 28.73 2012-08-16 13:14:46.000 229 33448.00 394.74 2266.46 28.73 2012-08-16 13:14:47.000 229 33447.96 394.76 2266.53 28.73 2012-08-16 13:14:48.000 229 33447.93 394.71 2266.43 28.73 2012-08-16 13:14:49.000 229 33447.99 394.73 2266.52 28.73 2012-08-16 13:14:50.000 229 33447.98 394.73 2266.55 28.73 2012-08-16 13:14:51.000 229 33448.04 394.73 2266.56 28.73 2012-08-16 13:14:52.000 229 33448.05 394.72 2266.58 28.73 2012-08-16 13:14:53.000 229 33448.01 394.73 2266.60 28.73 2012-08-16 13:14:54.000 229 33448.03 394.74 2266.51 28.73 2012-08-16 13:14:54.000 229 33447.94 394.74 2266.58 28.73 2012-08-16 13:14:56.000 229 33447.96 394.74 2266.58 28.73 2012-08-16 13:14:57.000 229 33448.06 394.73 2266.63 28.73 2012-08-16 13:14:58.000 229 33448.12 394.70 2266.56 28.73 2012-08-16 13:14:59.000 229 33448.17 394.69 2266.62 28.73 2012-08-16 13:15:00.000 229 33448.06 394.69 2266.63 28.73 2012-08-16 13:15:01.000 229 33448.08 394.67 2266.66 28.73 2012-08-16 13:15:02.000 229 33448.04 394.66 2266.60 28.73 2012-08-16 13:15:03.000 229 33448.10 394.71 2266.56 28.73 2012-08-16 13:15:04.000 229 33448.18 394.65 2266.60 28.73 2012-08-16 13:15:05.000 229 33448.16 394.64 2266.64 28.73 2012-08-16 13:15:06.000 229 33448.12 394.65 2266.59 28.73 2012-08-16 13:15:07.000 229 33448.18 394.61 2266.66 28.73 2012-08-16 13:15:07.000 229 33448.16 394.58 2266.66 28.73 2012-08-16 13:15:09.000 229 33448.32 394.58 2266.65 28.73 2012-08-16 13:15:10.000 229 33448.34 394.55 2266.72 28.73 2012-08-16 13:15:11.000 229 33448.35 394.55 2266.59 28.73 2012-08-16 13:15:12.000 229 33448.40 394.52 2266.72 28.73 2012-08-16 13:15:13.000 229 33448.51 394.49 2266.65 28.73 2012-08-16 13:15:14.000 229 33448.45 394.48 2266.66 28.73 2012-08-16 13:15:15.000 229 33448.56 394.48 2266.71 28.73 2012-08-16 13:15:16.000 229 33448.54 394.43 2266.67 28.73 2012-08-16 13:15:17.000 229 33448.55 394.46 2266.75 28.73 2012-08-16 13:15:18.000 229 33448.66 394.39 2266.72 28.73 2012-08-16 13:15:19.000 229 33448.70 394.36 2266.73 28.73 2012-08-16 13:15:20.000 229 33448.67 394.35 2266.64 28.73 2012-08-16 13:15:21.000 229 33448.81 394.33 2266.75 28.73 2012-08-16 13:15:22.000 229 33448.74 394.29 2266.60 28.73 2012-08-16 13:15:23.000 229 33448.93 394.28 2266.65 28.73 2012-08-16 13:15:24.000 229 33448.89 394.25 2266.77 28.73 2012-08-16 13:15:25.000 229 33449.08 394.22 2266.72 28.73 2012-08-16 13:15:26.000 229 33448.99 394.19 2266.72 28.73 2012-08-16 13:15:27.000 229 33449.14 394.14 2266.68 28.73 2012-08-16 13:15:28.000 229 33449.12 394.09 2266.65 28.73 2012-08-16 13:15:29.000 229 33449.24 394.12 2266.73 28.73 2012-08-16 13:15:30.000 229 33449.36 394.03 2266.61 28.73 2012-08-16 13:15:31.000 229 33449.37 394.05 2266.72 28.73 2012-08-16 13:15:32.000 229 33449.42 394.00 2266.68 28.73 2012-08-16 13:15:33.000 229 33449.49 393.92 2266.71 28.73 2012-08-16 13:15:34.000 229 33449.55 393.90 2266.59 28.73 2012-08-16 13:15:35.000 229 33449.54 393.88 2266.63 28.73 2012-08-16 13:15:36.000 229 33449.69 393.83 2266.69 28.73 2012-08-16 13:15:37.000 229 33449.80 393.81 2266.59 28.73 2012-08-16 13:15:38.000 229 33449.86 393.77 2266.58 28.73 2012-08-16 13:15:39.000 229 33449.97 393.75 2266.56 28.73 2012-08-16 13:15:40.000 229 33450.05 393.66 2266.47 28.73 2012-08-16 13:15:41.000 229 33450.14 393.65 2266.53 28.73 2012-08-16 13:15:42.000 229 33450.17 393.60 2266.51 28.73 2012-08-16 13:15:43.000 229 33450.28 393.53 2266.40 28.73 2012-08-16 13:15:44.000 229 33450.39 393.51 2266.40 28.73 2012-08-16 13:15:45.000 229 33450.42 393.46 2266.36 28.73 2012-08-16 13:15:46.000 229 33450.54 393.43 2266.31 28.73 2012-08-16 13:15:47.000 229 33450.57 393.40 2266.33 28.73 2012-08-16 13:15:48.000 229 33450.66 393.42 2266.34 28.73 2012-08-16 13:15:48.000 229 33450.89 393.32 2266.30 28.73 2012-08-16 13:15:50.000 229 33450.85 393.28 2266.27 28.73 2012-08-16 13:15:51.000 229 33451.06 393.25 2266.28 28.73 2012-08-16 13:15:52.000 229 33451.16 393.18 2266.32 28.73 2012-08-16 13:15:53.000 229 33451.12 393.21 2266.18 28.73 2012-08-16 13:15:54.000 229 33451.35 393.10 2266.17 28.73 2012-08-16 13:15:55.000 229 33451.51 393.01 2266.14 28.73 2012-08-16 13:15:56.000 229 33451.51 393.03 2266.08 28.73 2012-08-16 13:15:57.000 229 33451.63 392.99 2266.09 28.73 2012-08-16 13:15:58.000 229 33451.79 392.88 2266.02 28.73 2012-08-16 13:15:59.000 229 33451.79 392.86 2265.99 28.73 2012-08-16 13:16:00.000 229 33451.88 392.82 2265.95 28.73 2012-08-16 13:16:01.000 229 33452.12 392.74 2265.97 28.73 2012-08-16 13:16:01.000 229 33452.14 392.65 2265.89 28.73 2012-08-16 13:16:03.000 229 33452.31 392.64 2266.02 28.73 2012-08-16 13:16:04.000 229 33452.43 392.57 2265.81 28.73 2012-08-16 13:16:05.000 229 33452.41 392.52 2265.83 28.73 2012-08-16 13:16:06.000 229 33452.64 392.45 2265.75 28.73 2012-08-16 13:16:07.000 229 33452.76 392.42 2265.69 28.73 2012-08-16 13:16:08.000 229 33452.78 392.37 2265.63 28.73 2012-08-16 13:16:09.000 229 33452.97 392.28 2265.51 28.73 2012-08-16 13:16:10.000 229 33453.07 392.23 2265.49 28.73 2012-08-16 13:16:11.000 229 33453.15 392.20 2265.53 28.73 2012-08-16 13:16:12.000 229 33453.37 392.15 2265.48 28.73 2012-08-16 13:16:13.000 229 33453.47 392.08 2265.40 28.73 2012-08-16 13:16:14.000 229 33453.61 392.07 2265.42 28.73 2012-08-16 13:16:15.000 229 33453.67 392.00 2265.31 28.73 2012-08-16 13:16:16.000 229 33453.81 391.90 2265.24 28.73 2012-08-16 13:16:17.000 229 33453.89 391.88 2265.25 28.73 2012-08-16 13:16:18.000 229 33453.95 391.84 2265.16 28.73 2012-08-16 13:16:19.000 229 33454.15 391.80 2265.07 28.73 2012-08-16 13:16:20.000 229 33454.25 391.76 2265.00 28.73 2012-08-16 13:16:21.000 229 33454.42 391.70 2264.97 28.73 2012-08-16 13:16:22.000 229 33454.50 391.62 2264.94 28.73 2012-08-16 13:16:23.000 229 33454.56 391.61 2264.89 28.73 2012-08-16 13:16:24.000 229 33454.73 391.52 2264.84 28.73 2012-08-16 13:16:25.000 229 33454.80 391.52 2264.73 28.73 2012-08-16 13:16:26.000 229 33454.88 391.49 2264.70 28.73 2012-08-16 13:16:27.000 229 33454.99 391.43 2264.70 28.73 2012-08-16 13:16:28.000 229 33455.10 391.39 2264.60 28.73 2012-08-16 13:16:29.000 229 33455.27 391.34 2264.59 28.73 2012-08-16 13:16:30.000 229 33455.32 391.34 2264.46 28.73 2012-08-16 13:16:31.000 229 33455.54 391.24 2264.39 28.73 2012-08-16 13:16:32.000 229 33455.51 391.21 2264.34 28.73 2012-08-16 13:16:33.000 229 33455.69 391.17 2264.39 28.73 2012-08-16 13:16:34.000 229 33455.81 391.16 2264.30 28.73 2012-08-16 13:16:35.000 229 33455.83 391.17 2264.15 28.73 2012-08-16 13:16:36.000 229 33455.95 391.05 2264.13 28.73 2012-08-16 13:16:37.000 229 33456.17 391.06 2264.09 28.73 2012-08-16 13:16:38.000 229 33456.18 391.09 2264.03 28.73 2012-08-16 13:16:39.000 229 33456.20 391.03 2264.05 28.73 2012-08-16 13:16:40.000 229 33456.25 391.04 2263.93 28.73 2012-08-16 13:16:41.000 229 33456.28 391.03 2263.89 28.73 2012-08-16 13:16:42.000 229 33456.44 391.05 2263.80 28.73 2012-08-16 13:16:42.000 229 33456.45 391.07 2263.70 28.73 2012-08-16 13:16:44.000 229 33456.51 391.02 2263.71 28.73 2012-08-16 13:16:45.000 229 33456.53 391.10 2263.61 28.73 2012-08-16 13:16:46.000 229 33456.61 391.06 2263.63 28.73 2012-08-16 13:16:47.000 229 33456.66 391.06 2263.51 28.73 2012-08-16 13:16:48.000 229 33456.72 391.06 2263.54 28.73 2012-08-16 13:16:49.000 229 33456.73 391.08 2263.47 28.73 2012-08-16 13:16:50.000 229 33456.79 391.06 2263.48 28.73 2012-08-16 13:16:51.000 229 33456.91 391.10 2263.39 28.73 2012-08-16 13:16:52.000 229 33457.01 391.14 2263.30 28.73 2012-08-16 13:16:53.000 229 33456.89 391.15 2263.36 28.73 2012-08-16 13:16:54.000 229 33457.07 391.12 2263.29 28.73 2012-08-16 13:16:55.000 229 33457.18 391.14 2263.26 28.73 2012-08-16 13:16:55.000 229 33457.09 391.11 2263.23 28.73 2012-08-16 13:16:57.000 229 33457.18 391.17 2263.22 28.73 2012-08-16 13:16:58.000 229 33457.24 391.15 2263.17 28.73 2012-08-16 13:16:59.000 229 33457.31 391.16 2263.07 28.73 2012-08-16 13:17:00.000 229 33457.28 391.14 2263.06 28.73 2012-08-16 13:17:01.000 229 33457.35 391.12 2263.07 28.73 2012-08-16 13:17:02.000 229 33457.34 391.11 2263.05 28.73 2012-08-16 13:17:03.000 229 33457.37 391.12 2262.96 28.73 2012-08-16 13:17:04.000 229 33457.42 391.16 2262.98 28.73 2012-08-16 13:17:05.000 229 33457.34 391.17 2262.99 28.73 2012-08-16 13:17:06.000 229 33457.47 391.17 2262.95 28.73 2012-08-16 13:17:07.000 229 33457.53 391.16 2262.91 28.73 2012-08-16 13:17:08.000 229 33457.56 391.19 2262.93 28.73 2012-08-16 13:17:09.000 229 33457.57 391.14 2262.92 28.73 2012-08-16 13:17:10.000 229 33457.61 391.15 2262.89 28.73 2012-08-16 13:17:11.000 229 33457.71 391.15 2262.83 28.73 2012-08-16 13:17:12.000 229 33457.66 391.14 2262.92 28.73 2012-08-16 13:17:13.000 229 33457.76 391.20 2262.92 28.73 2012-08-16 13:17:14.000 229 33457.74 391.16 2262.91 28.73 2012-08-16 13:17:15.000 229 33457.87 391.10 2262.99 28.73 2012-08-16 13:17:16.000 229 33457.94 391.13 2262.82 28.73 2012-08-16 13:17:17.000 229 33457.82 391.10 2262.82 28.73 2012-08-16 13:17:18.000 229 33458.04 391.05 2262.85 28.73 2012-08-16 13:17:19.000 229 33458.15 391.02 2262.88 28.73 2012-08-16 13:17:20.000 229 33458.05 390.98 2262.89 28.73 2012-08-16 13:17:21.000 229 33458.16 390.93 2262.88 28.73 2012-08-16 13:17:22.000 229 33458.22 390.95 2262.88 28.73 2012-08-16 13:17:23.000 229 33458.33 390.90 2262.85 28.73 2012-08-16 13:17:24.000 229 33458.34 390.86 2262.85 28.73 2012-08-16 13:17:25.000 229 33458.50 390.76 2262.86 28.73 2012-08-16 13:17:26.000 229 33458.62 390.74 2262.89 28.73 2012-08-16 13:17:27.000 229 33458.62 390.75 2262.84 28.73 2012-08-16 13:17:28.000 229 33458.72 390.69 2262.79 28.73 2012-08-16 13:17:29.000 229 33458.80 390.64 2262.80 28.73 2012-08-16 13:17:30.000 229 33458.97 390.61 2262.77 28.73 2012-08-16 13:17:31.000 229 33458.90 390.58 2262.74 28.73 2012-08-16 13:17:32.000 229 33459.00 390.52 2262.75 28.73 2012-08-16 13:17:33.000 229 33459.09 390.52 2262.73 28.73 2012-08-16 13:17:34.000 229 33459.25 390.49 2262.70 28.73 2012-08-16 13:17:35.000 229 33459.23 390.44 2262.59 28.73 2012-08-16 13:17:36.000 229 33459.35 390.36 2262.70 28.73 2012-08-16 13:17:36.000 229 33459.46 390.35 2262.59 28.73 2012-08-16 13:17:38.000 229 33459.50 390.32 2262.64 28.73 2012-08-16 13:17:39.000 229 33459.60 390.29 2262.57 28.73 2012-08-16 13:17:40.000 229 33459.83 390.27 2262.58 28.73 2012-08-16 13:17:41.000 229 33459.80 390.27 2262.55 28.73 2012-08-16 13:17:42.000 229 33459.95 390.23 2262.45 28.73 2012-08-16 13:17:43.000 229 33459.97 390.17 2262.45 28.73 2012-08-16 13:17:44.000 229 33460.08 390.08 2262.41 28.73 2012-08-16 13:17:45.000 229 33460.17 390.08 2262.46 28.73 2012-08-16 13:17:46.000 229 33460.27 390.11 2262.36 28.73 2012-08-16 13:17:47.000 229 33460.29 390.06 2262.26 28.73 2012-08-16 13:17:48.000 229 33460.40 390.04 2262.38 28.73 2012-08-16 13:17:49.000 229 33460.35 390.00 2262.37 28.73 2012-08-16 13:17:49.000 229 33460.48 390.01 2262.32 28.73 2012-08-16 13:17:51.000 229 33460.67 389.94 2262.21 28.73 2012-08-16 13:17:52.000 229 33460.72 389.94 2262.24 28.73 2012-08-16 13:17:53.000 229 33460.64 389.87 2262.14 28.73 2012-08-16 13:17:54.000 229 33460.85 389.88 2262.16 28.73 2012-08-16 13:17:55.000 229 33461.00 389.83 2262.15 28.73 2012-08-16 13:17:56.000 229 33460.91 389.80 2262.18 28.73 2012-08-16 13:17:57.000 229 33460.99 389.77 2262.05 28.73 2012-08-16 13:17:58.000 229 33461.10 389.74 2262.03 28.73 2012-08-16 13:17:59.000 229 33461.25 389.71 2261.98 28.73 2012-08-16 13:18:00.000 229 33461.13 389.71 2262.03 28.73 2012-08-16 13:18:01.000 229 33461.31 389.63 2261.98 28.73 2012-08-16 13:18:02.000 229 33461.33 389.63 2261.99 28.73 2012-08-16 13:18:03.000 229 33461.44 389.65 2261.90 28.73 2012-08-16 13:18:04.000 229 33461.50 389.62 2261.83 28.73 2012-08-16 13:18:05.000 229 33461.53 389.57 2261.74 28.73 2012-08-16 13:18:06.000 229 33461.60 389.56 2261.82 28.73 2012-08-16 13:18:07.000 229 33461.73 389.55 2261.75 28.73 2012-08-16 13:18:08.000 229 33461.76 389.50 2261.84 28.73 2012-08-16 13:18:09.000 229 33461.83 389.52 2261.75 28.73 2012-08-16 13:18:10.000 229 33461.91 389.45 2261.66 28.73 2012-08-16 13:18:11.000 229 33461.95 389.51 2261.66 28.73 2012-08-16 13:18:12.000 229 33462.10 389.50 2261.54 28.73 2012-08-16 13:18:13.000 229 33462.07 389.46 2261.61 28.73 2012-08-16 13:18:14.000 229 33462.15 389.47 2261.57 28.73 2012-08-16 13:18:15.000 229 33462.31 389.44 2261.52 28.73 2012-08-16 13:18:16.000 229 33462.31 389.43 2261.52 28.73 2012-08-16 13:18:17.000 229 33462.41 389.42 2261.51 28.73 2012-08-16 13:18:18.000 229 33462.52 389.42 2261.37 28.73 2012-08-16 13:18:19.000 229 33462.57 389.34 2261.40 28.73 2012-08-16 13:18:20.000 229 33462.62 389.32 2261.36 28.73 2012-08-16 13:18:21.000 229 33462.76 389.36 2261.39 28.73 2012-08-16 13:18:22.000 229 33462.81 389.31 2261.30 28.73 2012-08-16 13:18:23.000 229 33462.87 389.31 2261.23 28.73 2012-08-16 13:18:24.000 229 33462.99 389.23 2261.24 28.73 2012-08-16 13:18:25.000 229 33463.05 389.24 2261.35 28.73 2012-08-16 13:18:26.000 229 33463.03 389.21 2261.26 28.73 2012-08-16 13:18:27.000 229 33463.21 389.21 2261.25 28.73 2012-08-16 13:18:28.000 229 33463.29 389.18 2261.16 28.73 2012-08-16 13:18:29.000 229 33463.31 389.14 2261.22 28.73 2012-08-16 13:18:30.000 229 33463.46 389.17 2261.07 28.73 2012-08-16 13:18:30.000 229 33463.44 389.11 2261.16 28.73 2012-08-16 13:18:32.000 229 33463.55 389.08 2261.09 28.73 2012-08-16 13:18:33.000 229 33463.65 389.07 2260.99 28.73 2012-08-16 13:18:34.000 229 33463.74 389.03 2260.98 28.73 2012-08-16 13:18:35.000 229 33463.79 389.03 2260.93 28.73 2012-08-16 13:18:36.000 229 33463.82 389.00 2260.95 28.73 2012-08-16 13:18:37.000 229 33463.92 388.95 2260.80 28.73 2012-08-16 13:18:38.000 229 33463.99 388.93 2260.85 28.73 2012-08-16 13:18:39.000 229 33464.13 388.86 2260.77 28.73 2012-08-16 13:18:40.000 229 33464.05 388.86 2260.82 28.73 2012-08-16 13:18:41.000 229 33464.08 388.92 2260.81 28.73 2012-08-16 13:18:42.000 229 33464.23 388.83 2260.75 28.73 2012-08-16 13:18:43.000 229 33464.36 388.83 2260.72 28.73 2012-08-16 13:18:43.000 229 33464.42 388.78 2260.63 28.73 2012-08-16 13:18:45.000 229 33464.43 388.75 2260.65 28.73 2012-08-16 13:18:46.000 229 33464.52 388.69 2260.61 28.73 2012-08-16 13:18:47.000 229 33464.60 388.72 2260.63 28.73 2012-08-16 13:18:48.000 229 33464.60 388.62 2260.65 28.73 2012-08-16 13:18:49.000 229 33464.76 388.62 2260.59 28.73 2012-08-16 13:18:50.000 229 33464.77 388.61 2260.59 28.73 2012-08-16 13:18:51.000 229 33464.80 388.60 2260.53 28.73 2012-08-16 13:18:52.000 229 33464.91 388.56 2260.43 28.73 2012-08-16 13:18:53.000 229 33464.90 388.49 2260.43 28.73 2012-08-16 13:18:54.000 229 33465.15 388.52 2260.48 28.73 2012-08-16 13:18:55.000 229 33464.94 388.49 2260.38 28.73 2012-08-16 13:18:56.000 229 33465.04 388.51 2260.37 28.73 2012-08-16 13:18:57.000 229 33465.16 388.50 2260.33 28.73 2012-08-16 13:18:58.000 229 33465.21 388.49 2260.40 28.73 2012-08-16 13:18:59.000 229 33465.23 388.48 2260.34 28.73 2012-08-16 13:19:00.000 229 33465.19 388.43 2260.22 28.73 2012-08-16 13:19:01.000 229 33465.41 388.40 2260.19 28.73 2012-08-16 13:19:02.000 229 33465.36 388.41 2260.14 28.73 2012-08-16 13:19:03.000 229 33465.30 388.42 2260.21 28.73 2012-08-16 13:19:04.000 229 33465.39 388.43 2260.19 28.73 2012-08-16 13:19:05.000 229 33465.45 388.39 2260.13 28.73 2012-08-16 13:19:06.000 229 33465.58 388.41 2260.20 28.73 2012-08-16 13:19:07.000 229 33465.58 388.45 2260.03 28.73 2012-08-16 13:19:08.000 229 33465.54 388.42 2260.07 28.73 2012-08-16 13:19:09.000 229 33465.59 388.37 2260.10 28.73 2012-08-16 13:19:10.000 229 33465.57 388.37 2260.06 28.73 2012-08-16 13:19:11.000 229 33465.50 388.34 2259.99 28.73 2012-08-16 13:19:12.000 229 33465.72 388.38 2260.04 28.73 2012-08-16 13:19:13.000 229 33465.66 388.37 2260.01 28.73 2012-08-16 13:19:14.000 229 33465.67 388.33 2259.93 28.73 2012-08-16 13:19:15.000 229 33465.63 388.31 2259.89 28.73 2012-08-16 13:19:16.000 229 33465.73 388.35 2259.97 28.73 2012-08-16 13:19:17.000 229 33465.79 388.33 2259.98 28.73 2012-08-16 13:19:18.000 229 33465.73 388.32 2260.03 28.73 2012-08-16 13:19:19.000 229 33465.73 388.31 2260.00 28.73 2012-08-16 13:19:20.000 229 33465.79 388.34 2259.91 28.73 2012-08-16 13:19:21.000 229 33465.79 388.38 2259.93 28.73 2012-08-16 13:19:22.000 229 33465.88 388.37 2259.97 28.73 2012-08-16 13:19:23.000 229 33465.84 388.38 2259.89 28.73 2012-08-16 13:19:24.000 229 33465.89 388.43 2259.78 28.73 2012-08-16 13:19:24.000 229 33465.77 388.42 2259.93 28.73 2012-08-16 13:19:26.000 229 33465.80 388.42 2259.84 28.73 2012-08-16 13:19:27.000 229 33465.92 388.35 2259.81 28.73 2012-08-16 13:19:28.000 229 33465.89 388.41 2259.84 28.73 2012-08-16 13:19:29.000 229 33465.90 388.42 2259.76 28.73 2012-08-16 13:19:30.000 229 33465.81 388.43 2259.93 28.73 2012-08-16 13:19:31.000 229 33465.93 388.45 2259.79 28.73 2012-08-16 13:19:32.000 229 33465.89 388.38 2259.78 28.73 2012-08-16 13:19:33.000 229 33466.00 388.41 2259.86 28.73 2012-08-16 13:19:34.000 229 33465.94 388.47 2259.81 28.73 2012-08-16 13:19:35.000 229 33465.97 388.43 2259.76 28.73 2012-08-16 13:19:36.000 229 33465.94 388.42 2259.82 28.73 2012-08-16 13:19:37.000 229 33466.05 388.47 2259.78 28.73 2012-08-16 13:19:37.000 229 33466.01 388.43 2259.76 28.73 2012-08-16 13:19:39.000 229 33465.98 388.46 2259.76 28.73 2012-08-16 13:19:40.000 229 33466.04 388.43 2259.81 28.73 2012-08-16 13:19:41.000 229 33465.99 388.44 2259.82 28.73 2012-08-16 13:19:42.000 229 33465.98 388.48 2259.78 28.73 2012-08-16 13:19:43.000 229 33466.04 388.47 2259.78 28.73 2012-08-16 13:19:44.000 229 33465.97 388.46 2259.70 28.73 2012-08-16 13:19:45.000 229 33465.94 388.50 2259.75 28.73 2012-08-16 13:19:46.000 229 33465.95 388.49 2259.79 28.73 2012-08-16 13:19:47.000 229 33466.00 388.51 2259.74 28.73 2012-08-16 13:19:48.000 229 33465.92 388.53 2259.73 28.73 2012-08-16 13:19:49.000 229 33465.95 388.54 2259.76 28.73 2012-08-16 13:19:50.000 229 33465.91 388.54 2259.78 28.73 2012-08-16 13:19:51.000 229 33465.95 388.52 2259.75 28.73 2012-08-16 13:19:52.000 229 33465.91 388.55 2259.74 28.73 2012-08-16 13:19:53.000 229 33465.95 388.54 2259.76 28.73 2012-08-16 13:19:54.000 229 33465.89 388.54 2259.75 28.73 2012-08-16 13:19:55.000 229 33465.76 388.54 2259.73 28.73 2012-08-16 13:19:56.000 229 33465.85 388.58 2259.79 28.73 2012-08-16 13:19:57.000 229 33465.84 388.55 2259.70 28.73 2012-08-16 13:19:58.000 229 33465.78 388.57 2259.84 28.73 2012-08-16 13:19:59.000 229 33465.76 388.58 2259.78 28.73 2012-08-16 13:20:00.000 229 33465.81 388.60 2259.82 28.73 2012-08-16 13:20:01.000 229 33465.66 388.60 2259.86 28.73 2012-08-16 13:20:02.000 229 33465.71 388.58 2259.79 28.73 2012-08-16 13:20:03.000 229 33465.54 388.62 2259.76 28.73 2012-08-16 13:20:04.000 229 33465.58 388.59 2259.85 28.73 2012-08-16 13:20:05.000 229 33465.56 388.63 2259.79 28.73 2012-08-16 13:20:06.000 229 33465.56 388.65 2259.84 28.73 2012-08-16 13:20:07.000 229 33465.53 388.63 2259.79 28.73 2012-08-16 13:20:08.000 229 33465.53 388.69 2259.90 28.73 2012-08-16 13:20:09.000 229 33465.44 388.74 2259.85 28.73 2012-08-16 13:20:10.000 229 33465.45 388.74 2259.88 28.73 2012-08-16 13:20:11.000 229 33465.42 388.80 2259.93 28.73 2012-08-16 13:20:12.000 229 33465.32 388.77 2259.82 28.73 2012-08-16 13:20:13.000 229 33465.27 388.79 2259.82 28.73 2012-08-16 13:20:14.000 229 33465.36 388.77 2259.92 28.73 2012-08-16 13:20:15.000 229 33465.33 388.79 2259.91 28.73 2012-08-16 13:20:16.000 229 33465.20 388.86 2259.98 28.73 2012-08-16 13:20:17.000 229 33465.25 388.85 2259.97 28.73 2012-08-16 13:20:18.000 229 33465.25 388.91 2259.96 28.73 2012-08-16 13:20:18.000 229 33465.10 388.91 2259.99 28.73 2012-08-16 13:20:20.000 229 33465.17 388.93 2259.97 28.73 2012-08-16 13:20:21.000 229 33465.16 388.94 2260.00 28.73 2012-08-16 13:20:22.000 229 33465.10 388.98 2260.03 28.73 2012-08-16 13:20:23.000 229 33465.00 388.98 2260.01 28.73 2012-08-16 13:20:24.000 229 33465.05 389.02 2260.07 28.73 2012-08-16 13:20:25.000 229 33464.85 389.05 2260.07 28.73 2012-08-16 13:20:26.000 229 33464.98 389.03 2260.06 28.73 2012-08-16 13:20:27.000 229 33464.85 389.03 2260.13 28.73 2012-08-16 13:20:28.000 229 33464.89 389.02 2260.19 28.73 2012-08-16 13:20:29.000 229 33464.83 389.11 2260.10 28.73 2012-08-16 13:20:30.000 229 33464.80 389.11 2260.09 28.73 2012-08-16 13:20:31.000 229 33464.79 389.12 2260.17 28.73 2012-08-16 13:20:31.000 229 33464.70 389.16 2260.27 28.73 2012-08-16 13:20:33.000 229 33464.64 389.16 2260.24 28.73 2012-08-16 13:20:34.000 229 33464.71 389.15 2260.24 28.73 2012-08-16 13:20:35.000 229 33464.61 389.20 2260.29 28.73 2012-08-16 13:20:36.000 229 33464.53 389.25 2260.22 28.73 2012-08-16 13:20:37.000 229 33464.61 389.21 2260.29 28.73 2012-08-16 13:20:38.000 229 33464.66 389.30 2260.28 28.73 2012-08-16 13:20:39.000 229 33464.51 389.29 2260.34 28.73 2012-08-16 13:20:40.000 229 33464.55 389.34 2260.27 28.73 2012-08-16 13:20:41.000 229 33464.58 389.29 2260.28 28.73 2012-08-16 13:20:42.000 229 33464.48 389.33 2260.37 28.73 2012-08-16 13:20:43.000 229 33464.53 389.34 2260.45 28.73 2012-08-16 13:20:44.000 229 33464.45 389.39 2260.41 28.73 2012-08-16 13:20:45.000 229 33464.48 389.38 2260.37 28.73 2012-08-16 13:20:46.000 229 33464.39 389.43 2260.46 28.73 2012-08-16 13:20:47.000 229 33464.42 389.44 2260.40 28.73 2012-08-16 13:20:48.000 229 33464.46 389.44 2260.44 28.73 2012-08-16 13:20:49.000 229 33464.29 389.42 2260.44 28.73 2012-08-16 13:20:50.000 229 33464.33 389.50 2260.48 28.73 2012-08-16 13:20:51.000 229 33464.33 389.50 2260.51 28.73 2012-08-16 13:20:52.000 229 33464.33 389.53 2260.46 28.73 2012-08-16 13:20:53.000 229 33464.21 389.55 2260.51 28.73 2012-08-16 13:20:54.000 229 33464.22 389.50 2260.54 28.73 2012-08-16 13:20:55.000 229 33464.25 389.56 2260.48 28.73 2012-08-16 13:20:56.000 229 33464.11 389.58 2260.66 28.73 2012-08-16 13:20:57.000 229 33464.17 389.56 2260.61 28.73 2012-08-16 13:20:58.000 229 33464.08 389.61 2260.53 28.73 2012-08-16 13:20:59.000 229 33463.99 389.64 2260.47 28.73 2012-08-16 13:21:00.000 229 33464.05 389.64 2260.59 28.73 2012-08-16 13:21:01.000 229 33463.89 389.69 2260.50 28.73 2012-08-16 13:21:02.000 229 33463.87 389.70 2260.66 28.73 2012-08-16 13:21:03.000 229 33463.83 389.71 2260.67 28.73 2012-08-16 13:21:04.000 229 33463.76 389.75 2260.71 28.73 2012-08-16 13:21:05.000 229 33463.69 389.83 2260.75 28.73 2012-08-16 13:21:06.000 229 33463.74 389.82 2260.68 28.73 2012-08-16 13:21:07.000 229 33463.64 389.86 2260.73 28.73 2012-08-16 13:21:08.000 229 33463.55 389.86 2260.65 28.73 2012-08-16 13:21:09.000 229 33463.51 389.90 2260.68 28.73 2012-08-16 13:21:10.000 229 33463.50 389.96 2260.73 28.73 2012-08-16 13:21:11.000 229 33463.37 390.01 2260.78 28.73 2012-08-16 13:21:12.000 229 33463.36 390.04 2260.87 28.73 2012-08-16 13:21:12.000 229 33463.28 390.06 2260.87 28.73 2012-08-16 13:21:14.000 229 33463.08 390.10 2260.89 28.73 2012-08-16 13:21:15.000 229 33463.09 390.06 2260.88 28.73 2012-08-16 13:21:16.000 229 33463.02 390.14 2260.93 28.73 2012-08-16 13:21:17.000 229 33462.98 390.19 2260.93 28.73 2012-08-16 13:21:18.000 229 33462.91 390.21 2260.99 28.73 2012-08-16 13:21:19.000 229 33462.82 390.21 2260.93 28.73 2012-08-16 13:21:20.000 229 33462.77 390.28 2260.94 28.73 2012-08-16 13:21:21.000 229 33462.73 390.28 2260.99 28.73 2012-08-16 13:21:22.000 229 33462.64 390.29 2261.15 28.73 2012-08-16 13:21:23.000 229 33462.51 390.33 2261.09 28.73 2012-08-16 13:21:24.000 229 33462.44 390.38 2261.16 28.73 2012-08-16 13:21:25.000 229 33462.48 390.40 2261.13 28.73 2012-08-16 13:21:25.000 229 33462.28 390.46 2261.17 28.73 2012-08-16 13:21:27.000 229 33462.29 390.49 2261.20 28.73 2012-08-16 13:21:28.000 229 33462.12 390.52 2261.33 28.73 2012-08-16 13:21:29.000 229 33461.97 390.55 2261.30 28.73 2012-08-16 13:21:30.000 229 33461.91 390.60 2261.28 28.73 2012-08-16 13:21:31.000 229 33461.91 390.62 2261.30 28.73 2012-08-16 13:21:32.000 229 33461.80 390.64 2261.46 28.73 2012-08-16 13:21:33.000 229 33461.72 390.66 2261.47 28.73 2012-08-16 13:21:34.000 229 33461.63 390.74 2261.47 28.73 2012-08-16 13:21:35.000 229 33461.60 390.74 2261.49 28.73 2012-08-16 13:21:36.000 229 33461.48 390.80 2261.54 28.73 2012-08-16 13:21:37.000 229 33461.47 390.81 2261.59 28.73 2012-08-16 13:21:38.000 229 33461.36 390.87 2261.69 28.73 2012-08-16 13:21:39.000 229 33461.31 390.87 2261.58 28.73 2012-08-16 13:21:40.000 229 33461.19 390.91 2261.77 28.73 2012-08-16 13:21:41.000 229 33461.15 390.93 2261.68 28.73 2012-08-16 13:21:42.000 229 33461.06 390.93 2261.65 28.73 2012-08-16 13:21:43.000 229 33460.97 390.97 2261.73 28.73 2012-08-16 13:21:44.000 229 33461.00 391.02 2261.80 28.73 2012-08-16 13:21:45.000 229 33460.93 391.06 2261.82 28.73 2012-08-16 13:21:46.000 229 33460.85 391.06 2261.87 28.73 2012-08-16 13:21:47.000 229 33460.71 391.13 2261.99 28.73 2012-08-16 13:21:48.000 229 33460.67 391.11 2262.02 28.73 2012-08-16 13:21:49.000 229 33460.64 391.13 2262.02 28.73 2012-08-16 13:21:50.000 229 33460.43 391.20 2262.09 28.73 2012-08-16 13:21:51.000 229 33460.45 391.21 2262.15 28.73 2012-08-16 13:21:52.000 229 33460.43 391.23 2262.20 28.73 2012-08-16 13:21:53.000 229 33460.33 391.27 2262.18 28.73 2012-08-16 13:21:54.000 229 33460.20 391.27 2262.19 28.73 2012-08-16 13:21:55.000 229 33460.29 391.27 2262.24 28.73 2012-08-16 13:21:56.000 229 33460.18 391.29 2262.31 28.73 2012-08-16 13:21:57.000 229 33460.16 391.32 2262.33 28.73 2012-08-16 13:21:58.000 229 33460.14 391.32 2262.39 28.73 2012-08-16 13:21:59.000 229 33460.08 391.33 2262.36 28.73 2012-08-16 13:22:00.000 229 33460.14 391.27 2262.48 28.73 2012-08-16 13:22:01.000 229 33459.99 391.36 2262.51 28.73 2012-08-16 13:22:02.000 229 33459.97 391.40 2262.55 28.73 2012-08-16 13:22:03.000 229 33459.89 391.38 2262.51 28.73 2012-08-16 13:22:04.000 229 33459.83 391.36 2262.58 28.73 2012-08-16 13:22:05.000 229 33459.87 391.37 2262.67 28.73 2012-08-16 13:22:06.000 229 33459.90 391.37 2262.67 28.73 2012-08-16 13:22:06.000 229 33459.65 391.41 2262.76 28.73 2012-08-16 13:22:08.000 229 33459.65 391.38 2262.70 28.73 2012-08-16 13:22:09.000 229 33459.63 391.38 2262.70 28.73 2012-08-16 13:22:10.000 229 33459.64 391.39 2262.79 28.73 2012-08-16 13:22:11.000 229 33459.54 391.38 2262.80 28.73 2012-08-16 13:22:12.000 229 33459.48 391.41 2262.84 28.73 2012-08-16 13:22:13.000 229 33459.48 391.41 2262.85 28.73 2012-08-16 13:22:14.000 229 33459.45 391.46 2262.89 28.73 2012-08-16 13:22:15.000 229 33459.39 391.43 2262.91 28.73 2012-08-16 13:22:16.000 229 33459.36 391.44 2262.93 28.73 2012-08-16 13:22:17.000 229 33459.25 391.44 2262.96 28.73 2012-08-16 13:22:18.000 229 33459.28 391.45 2262.93 28.73 2012-08-16 13:22:19.000 229 33459.11 391.49 2262.99 28.73 2012-08-16 13:22:19.000 229 33459.14 391.42 2263.05 28.73 2012-08-16 13:22:21.000 229 33459.14 391.45 2263.00 28.73 2012-08-16 13:22:22.000 229 33459.10 391.47 2263.06 28.73 2012-08-16 13:22:23.000 229 33459.01 391.46 2263.11 28.73 2012-08-16 13:22:24.000 229 33459.02 391.50 2263.09 28.73 2012-08-16 13:22:25.000 229 33459.09 391.47 2263.09 28.73 2012-08-16 13:22:26.000 229 33458.90 391.49 2263.17 28.73 2012-08-16 13:22:27.000 229 33458.87 391.47 2263.12 28.73 2012-08-16 13:22:28.000 229 33458.90 391.54 2263.22 28.73 2012-08-16 13:22:29.000 229 33458.79 391.53 2263.19 28.73 2012-08-16 13:22:30.000 229 33458.84 391.52 2263.21 28.73 2012-08-16 13:22:31.000 229 33458.75 391.51 2263.34 28.73 2012-08-16 13:22:32.000 229 33458.74 391.49 2263.26 28.73 2012-08-16 13:22:33.000 229 33458.72 391.50 2263.25 28.73 2012-08-16 13:22:34.000 229 33458.71 391.54 2263.38 28.73 2012-08-16 13:22:35.000 229 33458.64 391.52 2263.35 28.73 2012-08-16 13:22:36.000 229 33458.62 391.55 2263.27 28.73 2012-08-16 13:22:37.000 229 33458.59 391.59 2263.36 28.73 2012-08-16 13:22:38.000 229 33458.57 391.53 2263.42 28.73 2012-08-16 13:22:39.000 229 33458.63 391.53 2263.35 28.73 2012-08-16 13:22:40.000 229 33458.49 391.52 2263.40 28.73 2012-08-16 13:22:41.000 229 33458.58 391.55 2263.46 28.73 2012-08-16 13:22:42.000 229 33458.46 391.55 2263.39 28.73 2012-08-16 13:22:43.000 229 33458.46 391.56 2263.49 28.73 2012-08-16 13:22:44.000 229 33458.52 391.57 2263.49 28.73 2012-08-16 13:22:45.000 229 33458.42 391.55 2263.54 28.73 2012-08-16 13:22:46.000 229 33458.28 391.57 2263.48 28.73 2012-08-16 13:22:47.000 229 33458.31 391.55 2263.53 28.73 2012-08-16 13:22:48.000 229 33458.28 391.54 2263.52 28.73 2012-08-16 13:22:49.000 229 33458.36 391.55 2263.55 28.73 2012-08-16 13:22:50.000 229 33458.31 391.52 2263.48 28.73 2012-08-16 13:22:51.000 229 33458.28 391.52 2263.51 28.73 2012-08-16 13:22:52.000 229 33458.30 391.52 2263.55 28.73 2012-08-16 13:22:53.000 229 33458.28 391.57 2263.57 28.73 2012-08-16 13:22:54.000 229 33458.22 391.52 2263.58 28.73 2012-08-16 13:22:55.000 229 33458.14 391.53 2263.57 28.73 2012-08-16 13:22:56.000 229 33458.16 391.55 2263.61 28.73 2012-08-16 13:22:57.000 229 33458.22 391.51 2263.63 28.73 2012-08-16 13:22:58.000 229 33458.15 391.52 2263.62 28.73 2012-08-16 13:22:59.000 229 33458.17 391.49 2263.67 28.73 2012-08-16 13:23:00.000 229 33458.06 391.50 2263.61 28.73 2012-08-16 13:23:00.000 229 33458.10 391.51 2263.61 28.73 2012-08-16 13:23:02.000 229 33458.01 391.48 2263.64 28.73 2012-08-16 13:23:03.000 229 33458.02 391.48 2263.73 28.73 2012-08-16 13:23:04.000 229 33458.04 391.47 2263.61 28.73 2012-08-16 13:23:05.000 229 33458.02 391.49 2263.72 28.73 2012-08-16 13:23:06.000 229 33457.95 391.44 2263.59 28.73 2012-08-16 13:23:07.000 229 33457.96 391.46 2263.56 28.73 2012-08-16 13:23:08.000 229 33457.99 391.48 2263.66 28.73 2012-08-16 13:23:09.000 229 33457.97 391.48 2263.66 28.73 2012-08-16 13:23:10.000 229 33457.87 391.48 2263.68 28.73 2012-08-16 13:23:11.000 229 33457.84 391.44 2263.63 28.73 2012-08-16 13:23:12.000 229 33457.74 391.43 2263.66 28.73 2012-08-16 13:23:13.000 229 33457.77 391.45 2263.64 28.73 2012-08-16 13:23:13.000 229 33457.79 391.44 2263.69 28.73 2012-08-16 13:23:15.000 229 33457.75 391.43 2263.69 28.73 2012-08-16 13:23:16.000 229 33457.75 391.46 2263.79 28.73 2012-08-16 13:23:17.000 229 33457.72 391.40 2263.73 28.73 2012-08-16 13:23:18.000 229 33457.75 391.44 2263.75 28.73 2012-08-16 13:23:19.000 229 33457.65 391.42 2263.78 28.73 2012-08-16 13:23:20.000 229 33457.69 391.42 2263.74 28.73 2012-08-16 13:23:21.000 229 33457.66 391.42 2263.72 28.73 2012-08-16 13:23:22.000 229 33457.68 391.43 2263.78 28.73 2012-08-16 13:23:23.000 229 33457.60 391.44 2263.74 28.73 2012-08-16 13:23:24.000 229 33457.61 391.44 2263.66 28.73 2012-08-16 13:23:25.000 229 33457.49 391.47 2263.79 28.73 2012-08-16 13:23:26.000 229 33457.49 391.46 2263.85 28.73 2012-08-16 13:23:27.000 229 33457.47 391.44 2263.81 28.73 2012-08-16 13:23:28.000 229 33457.49 391.50 2263.78 28.73 2012-08-16 13:23:29.000 229 33457.43 391.45 2263.80 28.73 2012-08-16 13:23:30.000 229 33457.38 391.43 2263.76 28.73 2012-08-16 13:23:31.000 229 33457.56 391.46 2263.82 28.73 2012-08-16 13:23:32.000 229 33457.37 391.44 2263.80 28.73 2012-08-16 13:23:33.000 229 33457.40 391.43 2263.86 28.73 2012-08-16 13:23:34.000 229 33457.44 391.49 2263.86 28.73 2012-08-16 13:23:35.000 229 33457.28 391.45 2263.89 28.73 2012-08-16 13:23:36.000 229 33457.40 391.46 2263.88 28.73 2012-08-16 13:23:37.000 229 33457.21 391.44 2263.83 28.73 2012-08-16 13:23:38.000 229 33457.29 391.44 2263.92 28.73 2012-08-16 13:23:39.000 229 33457.27 391.44 2263.85 28.73 2012-08-16 13:23:40.000 229 33457.21 391.48 2263.84 28.73 2012-08-16 13:23:41.000 229 33457.22 391.44 2263.86 28.73 2012-08-16 13:23:42.000 229 33457.19 391.45 2263.88 28.73 2012-08-16 13:23:43.000 229 33457.28 391.45 2263.83 28.73 2012-08-16 13:23:44.000 229 33457.13 391.45 2263.94 28.73 2012-08-16 13:23:45.000 229 33457.18 391.44 2263.87 28.73 2012-08-16 13:23:46.000 229 33457.10 391.42 2263.88 28.73 2012-08-16 13:23:47.000 229 33457.13 391.43 2263.92 28.73 2012-08-16 13:23:48.000 229 33457.16 391.40 2263.97 28.73 2012-08-16 13:23:49.000 229 33457.03 391.41 2263.84 28.73 2012-08-16 13:23:50.000 229 33457.13 391.46 2264.00 28.73 2012-08-16 13:23:51.000 229 33457.11 391.44 2263.99 28.73 2012-08-16 13:23:52.000 229 33457.09 391.37 2264.01 28.73 2012-08-16 13:23:53.000 229 33457.07 391.42 2264.02 28.73 2012-08-16 13:23:54.000 229 33457.13 391.39 2264.00 28.73 2012-08-16 13:23:54.000 229 33457.01 391.39 2264.01 28.73 2012-08-16 13:23:56.000 229 33457.07 391.37 2263.96 28.73 2012-08-16 13:23:57.000 229 33457.04 391.35 2263.92 28.73 2012-08-16 13:23:58.000 229 33457.09 391.38 2263.99 28.73 2012-08-16 13:23:59.000 229 33457.06 391.34 2263.86 28.73 2012-08-16 13:24:00.000 229 33457.04 391.34 2263.96 28.73 2012-08-16 13:24:01.000 229 33457.19 391.34 2263.87 28.73 2012-08-16 13:24:02.000 229 33457.11 391.32 2263.89 28.73 2012-08-16 13:24:03.000 229 33457.09 391.30 2263.89 28.73 2012-08-16 13:24:04.000 229 33457.10 391.31 2263.92 28.73 2012-08-16 13:24:05.000 229 33457.09 391.28 2263.98 28.74 2012-08-16 13:24:06.000 229 33456.98 391.31 2263.91 28.73 2012-08-16 13:24:07.000 229 33457.10 391.32 2263.93 28.74 2012-08-16 13:24:07.000 229 33457.00 391.27 2263.95 28.73 2012-08-16 13:24:09.000 229 33457.08 391.24 2263.95 28.74 2012-08-16 13:24:10.000 229 33457.06 391.23 2263.95 28.74 2012-08-16 13:24:11.000 229 33457.06 391.23 2263.88 28.73 2012-08-16 13:24:12.000 229 33457.07 391.21 2263.88 28.73 2012-08-16 13:24:13.000 229 33457.07 391.20 2263.92 28.74 2012-08-16 13:24:14.000 229 33457.01 391.21 2263.92 28.73 2012-08-16 13:24:15.000 229 33457.06 391.16 2263.95 28.73 2012-08-16 13:24:16.000 229 33457.14 391.14 2264.02 28.73 2012-08-16 13:24:17.000 229 33457.10 391.11 2263.88 28.74 2012-08-16 13:24:18.000 229 33457.07 391.12 2263.84 28.73 2012-08-16 13:24:19.000 229 33457.14 391.11 2263.86 28.73 2012-08-16 13:24:20.000 229 33457.16 391.08 2263.81 28.73 2012-08-16 13:24:21.000 229 33457.13 391.07 2263.84 28.73 2012-08-16 13:24:22.000 229 33457.18 391.02 2263.85 28.73 2012-08-16 13:24:23.000 229 33457.21 390.99 2263.86 28.73 2012-08-16 13:24:24.000 229 33457.13 391.06 2263.85 28.73 2012-08-16 13:24:25.000 229 33457.19 391.00 2263.86 28.73 2012-08-16 13:24:26.000 229 33457.26 390.97 2263.86 28.73 2012-08-16 13:24:27.000 229 33457.09 390.96 2263.86 28.73 2012-08-16 13:24:28.000 229 33457.21 390.98 2263.83 28.73 2012-08-16 13:24:29.000 229 33457.20 390.95 2263.89 28.73 2012-08-16 13:24:30.000 229 33457.18 391.00 2263.73 28.73 2012-08-16 13:24:31.000 229 33457.18 390.96 2263.86 28.73 2012-08-16 13:24:32.000 229 33457.24 390.94 2263.78 28.73 2012-08-16 13:24:33.000 229 33457.22 390.94 2263.81 28.73 2012-08-16 13:24:34.000 229 33457.29 390.94 2263.82 28.73 2012-08-16 13:24:35.000 229 33457.26 390.93 2263.78 28.73 2012-08-16 13:24:36.000 229 33457.26 390.92 2263.66 28.73 2012-08-16 13:24:37.000 229 33457.21 390.93 2263.83 28.73 2012-08-16 13:24:38.000 229 33457.26 390.90 2263.75 28.73 2012-08-16 13:24:39.000 229 33457.19 390.89 2263.76 28.73 2012-08-16 13:24:40.000 229 33457.16 390.94 2263.73 28.73 2012-08-16 13:24:41.000 229 33457.22 390.88 2263.66 28.73 2012-08-16 13:24:42.000 229 33457.16 390.87 2263.66 28.73 2012-08-16 13:24:43.000 229 33457.18 390.92 2263.72 28.73 2012-08-16 13:24:44.000 229 33457.29 390.87 2263.61 28.73 2012-08-16 13:24:45.000 229 33457.18 390.87 2263.58 28.73 2012-08-16 13:24:46.000 229 33457.16 390.89 2263.59 28.73 2012-08-16 13:24:47.000 229 33457.19 390.90 2263.64 28.73 2012-08-16 13:24:48.000 229 33457.14 390.85 2263.60 28.73 2012-08-16 13:24:48.000 229 33457.26 390.91 2263.60 28.73 2012-08-16 13:24:50.000 229 33457.18 390.86 2263.60 28.73 2012-08-16 13:24:51.000 229 33457.20 390.89 2263.60 28.73 2012-08-16 13:24:52.000 229 33457.23 390.90 2263.61 28.73 2012-08-16 13:24:53.000 229 33457.24 390.88 2263.55 28.73 2012-08-16 13:24:54.000 229 33457.25 390.90 2263.60 28.73 2012-08-16 13:24:55.000 229 33457.21 390.86 2263.54 28.73 2012-08-16 13:24:56.000 229 33457.21 390.87 2263.61 28.73 2012-08-16 13:24:57.000 229 33457.21 390.87 2263.53 28.73 2012-08-16 13:24:58.000 229 33457.19 390.88 2263.60 28.73 2012-08-16 13:24:59.000 229 33457.18 390.87 2263.57 28.73 2012-08-16 13:25:00.000 229 33457.22 390.82 2263.52 28.73 2012-08-16 13:25:01.000 229 33457.13 390.86 2263.53 28.73 2012-08-16 13:25:01.000 229 33457.29 390.89 2263.53 28.73 2012-08-16 13:25:03.000 229 33457.19 390.88 2263.50 28.73 2012-08-16 13:25:04.000 229 33457.21 390.83 2263.47 28.73 2012-08-16 13:25:05.000 229 33457.24 390.81 2263.46 28.73 2012-08-16 13:25:06.000 229 33457.25 390.82 2263.44 28.73 2012-08-16 13:25:07.000 229 33457.18 390.81 2263.46 28.73 2012-08-16 13:25:08.000 229 33457.25 390.81 2263.51 28.73 2012-08-16 13:25:09.000 229 33457.16 390.84 2263.48 28.73 2012-08-16 13:25:10.000 229 33457.25 390.76 2263.46 28.73 2012-08-16 13:25:11.000 229 33457.15 390.76 2263.45 28.73 2012-08-16 13:25:12.000 229 33457.21 390.74 2263.54 28.73 2012-08-16 13:25:13.000 229 33457.14 390.75 2263.52 28.73 2012-08-16 13:25:14.000 229 33457.10 390.71 2263.37 28.73 2012-08-16 13:25:15.000 229 33457.14 390.67 2263.42 28.73 2012-08-16 13:25:16.000 229 33457.21 390.64 2263.45 28.73 2012-08-16 13:25:17.000 229 33457.15 390.66 2263.42 28.73 2012-08-16 13:25:18.000 229 33457.19 390.66 2263.42 28.73 2012-08-16 13:25:19.000 229 33457.18 390.62 2263.46 28.73 2012-08-16 13:25:20.000 229 33457.22 390.70 2263.42 28.73 2012-08-16 13:25:21.000 229 33457.24 390.64 2263.40 28.73 2012-08-16 13:25:22.000 229 33457.19 390.63 2263.46 28.73 2012-08-16 13:25:23.000 229 33457.24 390.65 2263.42 28.73 2012-08-16 13:25:24.000 229 33457.23 390.61 2263.39 28.73 2012-08-16 13:25:25.000 229 33457.19 390.62 2263.33 28.73 2012-08-16 13:25:26.000 229 33457.25 390.62 2263.33 28.73 2012-08-16 13:25:27.000 229 33457.22 390.56 2263.35 28.73 2012-08-16 13:25:28.000 229 33457.21 390.55 2263.35 28.73 2012-08-16 13:25:29.000 229 33457.25 390.52 2263.33 28.73 2012-08-16 13:25:30.000 229 33457.16 390.52 2263.32 28.73 2012-08-16 13:25:31.000 229 33457.16 390.55 2263.33 28.73 2012-08-16 13:25:32.000 229 33457.30 390.50 2263.31 28.73 2012-08-16 13:25:33.000 229 33457.19 390.53 2263.35 28.73 2012-08-16 13:25:34.000 229 33457.30 390.54 2263.22 28.73 2012-08-16 13:25:35.000 229 33457.29 390.53 2263.28 28.73 2012-08-16 13:25:36.000 229 33457.32 390.51 2263.25 28.73 2012-08-16 13:25:37.000 229 33457.25 390.54 2263.33 28.73 2012-08-16 13:25:38.000 229 33457.22 390.54 2263.35 28.73 2012-08-16 13:25:39.000 229 33457.20 390.48 2263.31 28.73 2012-08-16 13:25:40.000 229 33457.19 390.54 2263.25 28.73 2012-08-16 13:25:41.000 229 33457.25 390.52 2263.29 28.73 2012-08-16 13:25:42.000 229 33457.18 390.49 2263.32 28.73 2012-08-16 13:25:42.000 229 33457.23 390.55 2263.27 28.73 2012-08-16 13:25:44.000 229 33457.25 390.55 2263.29 28.73 2012-08-16 13:25:45.000 229 33457.10 390.54 2263.26 28.73 2012-08-16 13:25:46.000 229 33457.10 390.51 2263.24 28.73 2012-08-16 13:25:47.000 229 33457.20 390.48 2263.26 28.73 2012-08-16 13:25:48.000 229 33457.14 390.49 2263.15 28.73 2012-08-16 13:25:49.000 229 33457.21 390.51 2263.29 28.73 2012-08-16 13:25:50.000 229 33457.18 390.53 2263.27 28.73 2012-08-16 13:25:51.000 229 33457.13 390.50 2263.25 28.73 2012-08-16 13:25:52.000 229 33457.10 390.51 2263.27 28.73 2012-08-16 13:25:53.000 229 33457.14 390.51 2263.32 28.73 2012-08-16 13:25:54.000 229 33457.03 390.51 2263.20 28.73 2012-08-16 13:25:55.000 229 33457.09 390.52 2263.29 28.73 2012-08-16 13:25:55.000 229 33457.00 390.50 2263.23 28.73 2012-08-16 13:25:57.000 229 33457.06 390.52 2263.20 28.73 2012-08-16 13:25:58.000 229 33457.13 390.57 2263.20 28.73 2012-08-16 13:25:59.000 229 33457.05 390.53 2263.26 28.73 2012-08-16 13:26:00.000 229 33457.13 390.52 2263.08 28.73 2012-08-16 13:26:01.000 229 33457.12 390.49 2263.17 28.73 2012-08-16 13:26:02.000 229 33457.08 390.54 2263.18 28.73 2012-08-16 13:26:03.000 229 33457.06 390.52 2263.17 28.73 2012-08-16 13:26:04.000 229 33457.06 390.53 2263.23 28.73 2012-08-16 13:26:05.000 229 33457.06 390.55 2263.15 28.73 2012-08-16 13:26:06.000 229 33456.98 390.52 2263.14 28.73 2012-08-16 13:26:07.000 229 33457.09 390.55 2263.07 28.73 2012-08-16 13:26:08.000 229 33457.03 390.57 2263.15 28.73 2012-08-16 13:26:09.000 229 33456.94 390.54 2263.09 28.73 2012-08-16 13:26:10.000 229 33457.00 390.60 2263.16 28.73 2012-08-16 13:26:11.000 229 33457.06 390.52 2263.16 28.73 2012-08-16 13:26:12.000 229 33456.89 390.58 2263.09 28.73 2012-08-16 13:26:13.000 229 33457.07 390.58 2263.16 28.73 2012-08-16 13:26:14.000 229 33457.05 390.56 2263.22 28.73 2012-08-16 13:26:15.000 229 33456.94 390.58 2263.19 28.73 2012-08-16 13:26:16.000 229 33456.99 390.59 2263.09 28.73 2012-08-16 13:26:17.000 229 33456.94 390.60 2263.05 28.73 2012-08-16 13:26:18.000 229 33456.93 390.53 2263.09 28.73 2012-08-16 13:26:19.000 229 33456.96 390.56 2263.10 28.73 2012-08-16 13:26:20.000 229 33456.95 390.54 2262.98 28.73 2012-08-16 13:26:21.000 229 33456.91 390.54 2263.05 28.73 2012-08-16 13:26:22.000 229 33456.91 390.57 2263.06 28.73 2012-08-16 13:26:23.000 229 33456.82 390.55 2263.18 28.73 2012-08-16 13:26:24.000 229 33456.96 390.59 2263.08 28.73 2012-08-16 13:26:25.000 229 33456.83 390.61 2262.98 28.73 2012-08-16 13:26:26.000 229 33456.79 390.56 2263.05 28.73 2012-08-16 13:26:27.000 229 33456.87 390.57 2263.06 28.73 2012-08-16 13:26:28.000 229 33456.75 390.57 2263.03 28.73 2012-08-16 13:26:29.000 229 33456.74 390.63 2263.11 28.73 2012-08-16 13:26:30.000 229 33456.78 390.63 2263.02 28.73 2012-08-16 13:26:31.000 229 33456.70 390.59 2263.03 28.73 2012-08-16 13:26:32.000 229 33456.73 390.63 2263.01 28.73 2012-08-16 13:26:33.000 229 33456.61 390.61 2263.08 28.73 2012-08-16 13:26:34.000 229 33456.66 390.62 2263.02 28.73 2012-08-16 13:26:35.000 229 33456.60 390.65 2263.08 28.73 2012-08-16 13:26:36.000 229 33456.50 390.67 2263.08 28.73 2012-08-16 13:26:36.000 229 33456.57 390.66 2263.08 28.73 2012-08-16 13:26:38.000 229 33456.49 390.69 2263.11 28.73 2012-08-16 13:26:39.000 229 33456.53 390.68 2263.07 28.73 2012-08-16 13:26:40.000 229 33456.51 390.73 2263.03 28.73 2012-08-16 13:26:41.000 229 33456.41 390.72 2263.04 28.73 2012-08-16 13:26:42.000 229 33456.44 390.73 2263.12 28.73 2012-08-16 13:26:43.000 229 33456.35 390.76 2263.01 28.73 2012-08-16 13:26:44.000 229 33456.38 390.72 2263.02 28.73 2012-08-16 13:26:45.000 229 33456.37 390.74 2263.05 28.73 2012-08-16 13:26:46.000 229 33456.32 390.76 2263.09 28.73 2012-08-16 13:26:47.000 229 33456.32 390.77 2263.08 28.73 2012-08-16 13:26:48.000 229 33456.25 390.76 2263.14 28.73 2012-08-16 13:26:49.000 229 33456.22 390.79 2263.18 28.73 2012-08-16 13:26:49.000 229 33456.21 390.80 2263.11 28.73 2012-08-16 13:26:51.000 229 33456.18 390.81 2263.14 28.73 2012-08-16 13:26:52.000 229 33456.07 390.81 2263.17 28.73 2012-08-16 13:26:53.000 229 33456.08 390.81 2263.14 28.73 2012-08-16 13:26:54.000 229 33456.04 390.81 2263.09 28.73 2012-08-16 13:26:55.000 229 33456.11 390.83 2263.22 28.73 2012-08-16 13:26:56.000 229 33456.05 390.79 2263.08 28.73 2012-08-16 13:26:57.000 229 33456.00 390.81 2263.17 28.73 2012-08-16 13:26:58.000 229 33455.98 390.84 2263.20 28.73 2012-08-16 13:26:59.000 229 33455.94 390.81 2263.16 28.73 2012-08-16 13:27:00.000 229 33455.98 390.81 2263.14 28.73 2012-08-16 13:27:01.000 229 33455.85 390.79 2263.11 28.73 2012-08-16 13:27:02.000 229 33455.88 390.80 2263.22 28.73 2012-08-16 13:27:03.000 229 33455.88 390.77 2263.23 28.73 2012-08-16 13:27:04.000 229 33455.83 390.77 2263.23 28.73 2012-08-16 13:27:05.000 229 33455.72 390.81 2263.24 28.73 2012-08-16 13:27:06.000 229 33455.77 390.80 2263.26 28.73 2012-08-16 13:27:07.000 229 33455.87 390.79 2263.24 28.73 2012-08-16 13:27:08.000 229 33455.70 390.77 2263.24 28.73 2012-08-16 13:27:09.000 229 33455.78 390.77 2263.18 28.73 2012-08-16 13:27:10.000 229 33455.73 390.83 2263.27 28.73 2012-08-16 13:27:11.000 229 33455.76 390.76 2263.28 28.73 2012-08-16 13:27:12.000 229 33455.76 390.79 2263.29 28.73 2012-08-16 13:27:13.000 229 33455.86 390.78 2263.29 28.73 2012-08-16 13:27:14.000 229 33455.67 390.78 2263.37 28.73 2012-08-16 13:27:15.000 229 33455.68 390.80 2263.32 28.73 2012-08-16 13:27:16.000 229 33455.72 390.76 2263.25 28.73 2012-08-16 13:27:17.000 229 33455.66 390.76 2263.27 28.73 2012-08-16 13:27:18.000 229 33455.75 390.72 2263.36 28.73 2012-08-16 13:27:19.000 229 33455.69 390.74 2263.39 28.73 2012-08-16 13:27:20.000 229 33455.64 390.70 2263.32 28.73 2012-08-16 13:27:21.000 229 33455.69 390.69 2263.36 28.73 2012-08-16 13:27:22.000 229 33455.69 390.75 2263.35 28.73 2012-08-16 13:27:23.000 229 33455.65 390.67 2263.33 28.73 2012-08-16 13:27:24.000 229 33455.57 390.71 2263.36 28.73 2012-08-16 13:27:25.000 229 33455.65 390.72 2263.32 28.73 2012-08-16 13:27:26.000 229 33455.67 390.69 2263.36 28.73 2012-08-16 13:27:27.000 229 33455.64 390.68 2263.40 28.73 2012-08-16 13:27:28.000 229 33455.58 390.71 2263.39 28.73 2012-08-16 13:27:29.000 229 33455.61 390.69 2263.36 28.73 2012-08-16 13:27:30.000 229 33455.58 390.70 2263.30 28.73 2012-08-16 13:27:30.000 229 33455.57 390.70 2263.37 28.73 2012-08-16 13:27:32.000 229 33455.58 390.68 2263.33 28.73 2012-08-16 13:27:33.000 229 33455.51 390.66 2263.27 28.73 2012-08-16 13:27:34.000 229 33455.49 390.67 2263.39 28.73 2012-08-16 13:27:35.000 229 33455.50 390.68 2263.37 28.73 2012-08-16 13:27:36.000 229 33455.46 390.69 2263.42 28.73 2012-08-16 13:27:37.000 229 33455.46 390.66 2263.33 28.73 2012-08-16 13:27:38.000 229 33455.43 390.71 2263.34 28.73 2012-08-16 13:27:39.000 229 33455.48 390.68 2263.31 28.73 2012-08-16 13:27:40.000 229 33455.57 390.68 2263.33 28.73 2012-08-16 13:27:41.000 229 33455.48 390.68 2263.38 28.73 2012-08-16 13:27:42.000 229 33455.45 390.70 2263.39 28.73 2012-08-16 13:27:43.000 229 33455.53 390.70 2263.43 28.73 2012-08-16 13:27:43.000 229 33455.45 390.65 2263.38 28.73 2012-08-16 13:27:45.000 229 33455.45 390.66 2263.32 28.73 2012-08-16 13:27:46.000 229 33455.46 390.67 2263.32 28.73 2012-08-16 13:27:47.000 229 33455.40 390.66 2263.41 28.73 2012-08-16 13:27:48.000 229 33455.45 390.64 2263.40 28.73 2012-08-16 13:27:49.000 229 33455.49 390.64 2263.39 28.73 2012-08-16 13:27:50.000 229 33455.43 390.68 2263.42 28.73 2012-08-16 13:27:51.000 229 33455.42 390.66 2263.42 28.74 2012-08-16 13:27:52.000 229 33455.42 390.67 2263.31 28.74 2012-08-16 13:27:53.000 229 33455.46 390.71 2263.28 28.73 2012-08-16 13:27:54.000 229 33455.42 390.66 2263.36 28.73 2012-08-16 13:27:55.000 229 33455.49 390.67 2263.37 28.73 2012-08-16 13:27:56.000 229 33455.39 390.67 2263.26 28.74 2012-08-16 13:27:57.000 229 33455.39 390.65 2263.32 28.74 2012-08-16 13:27:58.000 229 33455.43 390.67 2263.33 28.73 2012-08-16 13:27:59.000 229 33455.39 390.66 2263.36 28.73 2012-08-16 13:28:00.000 229 33455.30 390.72 2263.35 28.73 2012-08-16 13:28:01.000 229 33455.35 390.68 2263.35 28.73 2012-08-16 13:28:02.000 229 33455.32 390.74 2263.33 28.73 2012-08-16 13:28:03.000 229 33455.31 390.70 2263.32 28.73 2012-08-16 13:28:04.000 229 33455.32 390.66 2263.24 28.73 2012-08-16 13:28:05.000 229 33455.29 390.71 2263.33 28.73 2012-08-16 13:28:06.000 229 33455.30 390.71 2263.31 28.73 2012-08-16 13:28:07.000 229 33455.24 390.75 2263.33 28.73 2012-08-16 13:28:08.000 229 33455.35 390.70 2263.32 28.73 2012-08-16 13:28:09.000 229 33455.25 390.70 2263.32 28.74 2012-08-16 13:28:10.000 229 33455.29 390.71 2263.33 28.73 2012-08-16 13:28:11.000 229 33455.21 390.74 2263.30 28.74 2012-08-16 13:28:12.000 229 33455.25 390.74 2263.36 28.73 2012-08-16 13:28:13.000 229 33455.25 390.77 2263.22 28.74 2012-08-16 13:28:14.000 229 33455.08 390.75 2263.39 28.73 2012-08-16 13:28:15.000 229 33455.08 390.74 2263.37 28.73 2012-08-16 13:28:16.000 229 33455.14 390.75 2263.36 28.73 2012-08-16 13:28:17.000 229 33455.21 390.75 2263.39 28.73 2012-08-16 13:28:18.000 229 33455.09 390.74 2263.32 28.73 2012-08-16 13:28:19.000 229 33455.21 390.75 2263.39 28.73 2012-08-16 13:28:20.000 229 33455.10 390.76 2263.23 28.73 2012-08-16 13:28:21.000 229 33455.18 390.79 2263.26 28.74 2012-08-16 13:28:22.000 229 33455.07 390.81 2263.28 28.73 2012-08-16 13:28:23.000 229 33455.07 390.78 2263.36 28.73 2012-08-16 13:28:24.000 229 33455.10 390.78 2263.35 28.73 2012-08-16 13:28:24.000 229 33455.07 390.76 2263.40 28.73 2012-08-16 13:28:26.000 229 33455.11 390.76 2263.39 28.73 2012-08-16 13:28:27.000 229 33455.11 390.79 2263.35 28.74 2012-08-16 13:28:28.000 229 33455.03 390.80 2263.28 28.73 2012-08-16 13:28:29.000 229 33455.05 390.80 2263.32 28.73 2012-08-16 13:28:30.000 229 33455.08 390.83 2263.33 28.74 2012-08-16 13:28:31.000 229 33454.99 390.79 2263.38 28.73 2012-08-16 13:28:32.000 229 33455.04 390.80 2263.42 28.74 2012-08-16 13:28:33.000 229 33454.99 390.79 2263.41 28.74 2012-08-16 13:28:34.000 229 33455.01 390.81 2263.41 28.74 2012-08-16 13:28:35.000 229 33454.99 390.81 2263.41 28.73 2012-08-16 13:28:36.000 229 33455.17 390.75 2263.29 28.74 2012-08-16 13:28:37.000 229 33454.80 390.78 2263.33 28.74 2012-08-16 13:28:37.000 229 33455.08 390.78 2263.45 28.74 2012-08-16 13:28:39.000 229 33455.04 390.75 2263.45 28.74 2012-08-16 13:28:40.000 229 33454.98 390.78 2263.42 28.74 2012-08-16 13:28:41.000 229 33454.96 390.72 2263.35 28.74 2012-08-16 13:28:42.000 229 33454.87 390.77 2263.45 28.73 2012-08-16 13:28:43.000 229 33454.96 390.80 2263.35 28.74 2012-08-16 13:28:44.000 229 33454.86 390.82 2263.39 28.74 2012-08-16 13:28:45.000 229 33454.97 390.80 2263.35 28.73 2012-08-16 13:28:46.000 229 33454.92 390.78 2263.39 28.74 2012-08-16 13:28:47.000 229 33454.98 390.75 2263.37 28.73 2012-08-16 13:28:48.000 229 33454.98 390.74 2263.34 28.73 2012-08-16 13:28:49.000 229 33454.88 390.73 2263.43 28.74 2012-08-16 13:28:50.000 229 33454.93 390.74 2263.41 28.73 2012-08-16 13:28:51.000 229 33454.84 390.74 2263.40 28.74 2012-08-16 13:28:52.000 229 33454.93 390.74 2263.41 28.73 2012-08-16 13:28:53.000 229 33454.86 390.73 2263.32 28.74 2012-08-16 13:28:54.000 229 33454.95 390.70 2263.36 28.73 2012-08-16 13:28:55.000 229 33454.89 390.73 2263.41 28.73 2012-08-16 13:28:56.000 229 33454.89 390.78 2263.41 28.73 2012-08-16 13:28:57.000 229 33454.90 390.76 2263.38 28.73 2012-08-16 13:28:58.000 229 33454.89 390.71 2263.40 28.73 2012-08-16 13:28:59.000 229 33454.85 390.68 2263.38 28.74 2012-08-16 13:29:00.000 229 33454.86 390.70 2263.41 28.73 2012-08-16 13:29:01.000 229 33455.00 390.70 2263.37 28.74 2012-08-16 13:29:02.000 229 33454.86 390.72 2263.38 28.73 2012-08-16 13:29:03.000 229 33454.92 390.71 2263.41 28.74 2012-08-16 13:29:04.000 229 33454.96 390.72 2263.41 28.74 2012-08-16 13:29:05.000 229 33454.89 390.72 2263.38 28.74 2012-08-16 13:29:06.000 229 33454.96 390.71 2263.37 28.74 2012-08-16 13:29:07.000 229 33454.86 390.69 2263.32 28.73 2012-08-16 13:29:08.000 229 33454.89 390.69 2263.31 28.74 2012-08-16 13:29:09.000 229 33454.88 390.70 2263.33 28.74 2012-08-16 13:29:10.000 229 33454.90 390.68 2263.35 28.74 2012-08-16 13:29:11.000 229 33454.94 390.70 2263.39 28.74 2012-08-16 13:29:12.000 229 33454.93 390.68 2263.36 28.73 2012-08-16 13:29:13.000 229 33454.80 390.68 2263.34 28.73 2012-08-16 13:29:14.000 229 33454.89 390.69 2263.25 28.73 2012-08-16 13:29:15.000 229 33454.92 390.69 2263.26 28.73 2012-08-16 13:29:16.000 229 33454.82 390.68 2263.39 28.74 2012-08-16 13:29:17.000 229 33454.95 390.63 2263.34 28.74 2012-08-16 13:29:18.000 229 33454.91 390.67 2263.35 28.74 2012-08-16 13:29:18.000 229 33454.90 390.64 2263.23 28.74 2012-08-16 13:29:20.000 229 33454.90 390.65 2263.30 28.74 2012-08-16 13:29:21.000 229 33454.87 390.63 2263.28 28.74 2012-08-16 13:29:22.000 229 33454.88 390.66 2263.28 28.74 2012-08-16 13:29:23.000 229 33454.96 390.62 2263.29 28.74 2012-08-16 13:29:24.000 229 33455.03 390.64 2263.23 28.74 2012-08-16 13:29:25.000 229 33454.90 390.63 2263.31 28.74 2012-08-16 13:29:26.000 229 33454.95 390.59 2263.20 28.74 2012-08-16 13:29:27.000 229 33454.93 390.60 2263.23 28.74 2012-08-16 13:29:28.000 229 33454.95 390.59 2263.29 28.74 2012-08-16 13:29:29.000 229 33454.92 390.59 2263.26 28.74 2012-08-16 13:29:30.000 229 33454.91 390.57 2263.30 28.74 2012-08-16 13:29:31.000 229 33454.95 390.56 2263.30 28.74 2012-08-16 13:29:31.000 229 33455.11 390.56 2263.30 28.74 2012-08-16 13:29:33.000 229 33454.91 390.55 2263.27 28.74 2012-08-16 13:29:34.000 229 33454.99 390.54 2263.26 28.74 2012-08-16 13:29:35.000 229 33454.99 390.48 2263.21 28.74 2012-08-16 13:29:36.000 229 33454.94 390.53 2263.25 28.74 2012-08-16 13:29:37.000 229 33455.01 390.53 2263.28 28.74 2012-08-16 13:29:38.000 229 33455.09 390.50 2263.12 28.74 2012-08-16 13:29:39.000 229 33455.06 390.51 2263.18 28.74 2012-08-16 13:29:40.000 229 33455.09 390.47 2263.26 28.74 2012-08-16 13:29:41.000 229 33455.02 390.46 2263.18 28.74 2012-08-16 13:29:42.000 229 33455.10 390.45 2263.26 28.74 2012-08-16 13:29:43.000 229 33455.01 390.47 2263.22 28.74 2012-08-16 13:29:44.000 229 33455.18 390.42 2263.16 28.74 2012-08-16 13:29:45.000 229 33455.07 390.42 2263.19 28.74 2012-08-16 13:29:46.000 229 33455.11 390.45 2263.18 28.74 2012-08-16 13:29:47.000 229 33455.12 390.41 2263.16 28.74 2012-08-16 13:29:48.000 229 33455.12 390.39 2263.12 28.74 2012-08-16 13:29:49.000 229 33455.10 390.42 2263.18 28.74 2012-08-16 13:29:50.000 229 33455.25 390.45 2263.09 28.74 2012-08-16 13:29:51.000 229 33455.15 390.39 2263.07 28.74 2012-08-16 13:29:52.000 229 33455.14 390.39 2263.13 28.74 2012-08-16 13:29:53.000 229 33455.23 390.37 2263.08 28.74 2012-08-16 13:29:54.000 229 33455.22 390.37 2263.14 28.74 2012-08-16 13:29:55.000 229 33455.15 390.37 2263.08 28.74 2012-08-16 13:29:56.000 229 33455.21 390.39 2263.01 28.74 2012-08-16 13:29:57.000 229 33455.12 390.38 2263.04 28.74 2012-08-16 13:29:58.000 229 33455.17 390.34 2262.98 28.74 2012-08-16 13:29:59.000 229 33455.18 390.32 2262.98 28.74 2012-08-16 13:30:00.000 229 33455.19 390.33 2262.94 28.74 2012-08-16 13:30:01.000 229 33455.12 390.34 2262.95 28.74 2012-08-16 13:30:02.000 229 33455.24 390.32 2262.99 28.74 2012-08-16 13:30:03.000 229 33455.19 390.33 2262.95 28.74 2012-08-16 13:30:04.000 229 33455.14 390.31 2262.95 28.74 2012-08-16 13:30:05.000 229 33455.22 390.34 2262.95 28.74 2012-08-16 13:30:06.000 229 33455.23 390.31 2262.98 28.74 2012-08-16 13:30:07.000 229 33455.14 390.31 2262.95 28.74 2012-08-16 13:30:08.000 229 33455.15 390.31 2262.97 28.74 2012-08-16 13:30:09.000 229 33455.07 390.29 2262.88 28.74 2012-08-16 13:30:10.000 229 33455.17 390.30 2262.94 28.74 2012-08-16 13:30:11.000 229 33455.17 390.31 2262.92 28.74 2012-08-16 13:30:12.000 229 33455.09 390.31 2262.99 28.74 2012-08-16 13:30:12.000 229 33455.02 390.31 2262.92 28.74 2012-08-16 13:30:14.000 229 33455.10 390.30 2262.88 28.74 2012-08-16 13:30:15.000 229 33455.05 390.32 2262.89 28.74 2012-08-16 13:30:16.000 229 33454.98 390.28 2262.98 28.74 2012-08-16 13:30:17.000 229 33455.09 390.28 2262.85 28.74 2012-08-16 13:30:18.000 229 33455.23 390.29 2262.96 28.74 2012-08-16 13:30:19.000 229 33455.04 390.30 2262.89 28.74 2012-08-16 13:30:20.000 229 33455.10 390.28 2262.87 28.74 2012-08-16 13:30:21.000 229 33455.12 390.28 2262.89 28.74 2012-08-16 13:30:22.000 229 33455.06 390.29 2262.81 28.74 2012-08-16 13:30:23.000 229 33455.10 390.26 2262.88 28.74 2012-08-16 13:30:24.000 229 33455.01 390.23 2262.84 28.74 2012-08-16 13:30:25.000 229 33455.20 390.19 2262.94 28.74 2012-08-16 13:30:25.000 229 33455.04 390.22 2262.82 28.74 2012-08-16 13:30:27.000 229 33455.10 390.17 2262.83 28.74 2012-08-16 13:30:28.000 229 33455.09 390.23 2262.84 28.74 2012-08-16 13:30:29.000 229 33455.14 390.23 2262.88 28.74 2012-08-16 13:30:30.000 229 33455.04 390.24 2262.82 28.74 2012-08-16 13:30:31.000 229 33455.08 390.22 2262.86 28.74 2012-08-16 13:30:32.000 229 33454.97 390.23 2262.79 28.74 2012-08-16 13:30:33.000 229 33455.04 390.24 2262.83 28.74 2012-08-16 13:30:34.000 229 33455.05 390.22 2262.93 28.74 2012-08-16 13:30:35.000 229 33455.01 390.23 2262.76 28.74 2012-08-16 13:30:36.000 229 33455.02 390.24 2262.82 28.74 2012-08-16 13:30:37.000 229 33455.11 390.18 2262.87 28.74 2012-08-16 13:30:38.000 229 33455.17 390.23 2262.85 28.74 2012-08-16 13:30:39.000 229 33455.08 390.26 2262.79 28.74 2012-08-16 13:30:40.000 229 33455.05 390.22 2262.75 28.74 2012-08-16 13:30:41.000 229 33455.04 390.24 2262.77 28.74 2012-08-16 13:30:42.000 229 33455.02 390.21 2262.85 28.74 2012-08-16 13:30:43.000 229 33455.02 390.25 2262.85 28.74 2012-08-16 13:30:44.000 229 33455.11 390.25 2262.85 28.74 2012-08-16 13:30:45.000 229 33455.02 390.21 2262.79 28.74 2012-08-16 13:30:46.000 229 33455.01 390.29 2262.77 28.74 2012-08-16 13:30:47.000 229 33454.98 390.27 2262.82 28.74 2012-08-16 13:30:48.000 229 33454.95 390.25 2262.80 28.74 2012-08-16 13:30:49.000 229 33454.90 390.29 2262.72 28.74 2012-08-16 13:30:50.000 229 33454.95 390.26 2262.76 28.74 2012-08-16 13:30:51.000 229 33454.92 390.27 2262.73 28.74 2012-08-16 13:30:52.000 229 33454.96 390.37 2262.75 28.74 2012-08-16 13:30:53.000 229 33454.90 390.36 2262.82 28.74 2012-08-16 13:30:54.000 229 33454.93 390.35 2262.79 28.74 2012-08-16 13:30:55.000 229 33455.02 390.38 2262.75 28.74 2012-08-16 13:30:56.000 229 33454.90 390.35 2262.70 28.74 2012-08-16 13:30:57.000 229 33454.93 390.37 2262.73 28.74 2012-08-16 13:30:58.000 229 33454.92 390.34 2262.70 28.74 2012-08-16 13:30:59.000 229 33454.88 390.42 2262.67 28.74 2012-08-16 13:31:00.000 229 33454.90 390.39 2262.74 28.74 2012-08-16 13:31:01.000 229 33454.83 390.35 2262.69 28.74 2012-08-16 13:31:02.000 229 33454.87 390.42 2262.65 28.74 2012-08-16 13:31:03.000 229 33454.79 390.44 2262.68 28.74 2012-08-16 13:31:04.000 229 33454.77 390.37 2262.73 28.74 2012-08-16 13:31:05.000 229 33454.85 390.39 2262.82 28.74 2012-08-16 13:31:06.000 229 33454.89 390.37 2262.80 28.73 2012-08-16 13:31:06.000 229 33454.88 390.41 2262.73 28.74 2012-08-16 13:31:08.000 229 33454.79 390.38 2262.66 28.73 2012-08-16 13:31:09.000 229 33454.77 390.37 2262.74 28.74 2012-08-16 13:31:10.000 229 33454.86 390.43 2262.77 28.74 2012-08-16 13:31:11.000 229 33454.71 390.38 2262.70 28.74 2012-08-16 13:31:12.000 229 33454.74 390.37 2262.71 28.74 2012-08-16 13:31:13.000 229 33454.69 390.44 2262.77 28.74 2012-08-16 13:31:14.000 229 33454.72 390.39 2262.71 28.74 2012-08-16 13:31:15.000 229 33454.71 390.38 2262.71 28.74 2012-08-16 13:31:16.000 229 33454.70 390.41 2262.70 28.74 2012-08-16 13:31:17.000 229 33454.68 390.42 2262.65 28.74 2012-08-16 13:31:18.000 229 33454.65 390.42 2262.75 28.74 2012-08-16 13:31:19.000 229 33454.59 390.40 2262.71 28.74 2012-08-16 13:31:19.000 229 33454.73 390.42 2262.72 28.73 2012-08-16 13:31:21.000 229 33454.62 390.40 2262.67 28.73 2012-08-16 13:31:22.000 229 33454.56 390.43 2262.66 28.74 2012-08-16 13:31:23.000 229 33454.64 390.39 2262.78 28.73 2012-08-16 13:31:24.000 229 33454.53 390.45 2262.69 28.73 2012-08-16 13:31:25.000 229 33454.64 390.45 2262.70 28.73 2012-08-16 13:31:26.000 229 33454.62 390.45 2262.76 28.73 2012-08-16 13:31:27.000 229 33454.59 390.44 2262.73 28.73 2012-08-16 13:31:28.000 229 33454.62 390.47 2262.71 28.73 2012-08-16 13:31:29.000 229 33454.62 390.44 2262.67 28.73 2012-08-16 13:31:30.000 229 33454.57 390.50 2262.65 28.73 2012-08-16 13:31:31.000 229 33454.50 390.45 2262.65 28.74 2012-08-16 13:31:32.000 229 33454.55 390.45 2262.80 28.74 2012-08-16 13:31:33.000 229 33454.46 390.44 2262.79 28.74 2012-08-16 13:31:34.000 229 33454.61 390.44 2262.71 28.74 2012-08-16 13:31:35.000 229 33454.46 390.43 2262.76 28.73 2012-08-16 13:31:36.000 229 33454.45 390.47 2262.72 28.73 2012-08-16 13:31:37.000 229 33454.39 390.47 2262.64 28.74 2012-08-16 13:31:38.000 229 33454.47 390.47 2262.79 28.73 2012-08-16 13:31:39.000 229 33454.42 390.45 2262.72 28.73 2012-08-16 13:31:40.000 229 33454.39 390.46 2262.73 28.73 2012-08-16 13:31:41.000 229 33454.34 390.45 2262.70 28.74 2012-08-16 13:31:42.000 229 33454.33 390.41 2262.72 28.73 2012-08-16 13:31:43.000 229 33454.46 390.47 2262.65 28.74 2012-08-16 13:31:44.000 229 33454.43 390.48 2262.79 28.74 2012-08-16 13:31:45.000 229 33454.30 390.46 2262.74 28.73 2012-08-16 13:31:46.000 229 33454.30 390.47 2262.78 28.73 2012-08-16 13:31:47.000 229 33454.28 390.48 2262.73 28.74 2012-08-16 13:31:48.000 229 33454.24 390.45 2262.75 28.73 2012-08-16 13:31:49.000 229 33454.23 390.47 2262.81 28.73 2012-08-16 13:31:50.000 229 33454.21 390.51 2262.77 28.73 2012-08-16 13:31:51.000 229 33454.16 390.50 2262.80 28.73 2012-08-16 13:31:52.000 229 33454.20 390.49 2262.77 28.73 2012-08-16 13:31:53.000 229 33454.19 390.47 2262.72 28.73 2012-08-16 13:31:54.000 229 33454.15 390.47 2262.79 28.73 2012-08-16 13:31:55.000 229 33454.18 390.45 2262.69 28.73 2012-08-16 13:31:56.000 229 33454.14 390.45 2262.84 28.73 2012-08-16 13:31:57.000 229 33453.97 390.45 2262.79 28.73 2012-08-16 13:31:58.000 229 33454.06 390.49 2262.74 28.73 2012-08-16 13:31:59.000 229 33454.05 390.46 2262.80 28.73 2012-08-16 13:32:00.000 229 33454.00 390.49 2262.80 28.73 2012-08-16 13:32:00.000 229 33454.06 390.47 2262.79 28.73 2012-08-16 13:32:02.000 229 33454.02 390.49 2262.80 28.73 2012-08-16 13:32:03.000 229 33453.94 390.50 2262.82 28.73 2012-08-16 13:32:04.000 229 33453.88 390.48 2262.82 28.73 2012-08-16 13:32:05.000 229 33453.93 390.50 2262.83 28.73 2012-08-16 13:32:06.000 229 33453.86 390.45 2262.77 28.73 2012-08-16 13:32:07.000 229 33453.89 390.53 2262.77 28.73 2012-08-16 13:32:08.000 229 33453.80 390.51 2262.79 28.73 2012-08-16 13:32:09.000 229 33453.79 390.49 2262.80 28.73 2012-08-16 13:32:10.000 229 33453.80 390.45 2262.83 28.73 2012-08-16 13:32:11.000 229 33453.74 390.47 2262.86 28.73 2012-08-16 13:32:12.000 229 33453.74 390.40 2262.79 28.73 2012-08-16 13:32:13.000 229 33453.71 390.50 2262.79 28.73 2012-08-16 13:32:13.000 229 33453.72 390.50 2262.93 28.73 2012-08-16 13:32:15.000 229 33453.57 390.48 2262.90 28.73 2012-08-16 13:32:16.000 229 33453.68 390.44 2262.83 28.73 2012-08-16 13:32:17.000 229 33453.69 390.45 2262.83 28.73 2012-08-16 13:32:18.000 229 33453.58 390.40 2262.87 28.73 2012-08-16 13:32:19.000 229 33453.65 390.37 2262.88 28.73 2012-08-16 13:32:20.000 229 33453.58 390.43 2262.90 28.73 2012-08-16 13:32:21.000 229 33453.50 390.41 2262.95 28.73 2012-08-16 13:32:22.000 229 33453.59 390.39 2262.86 28.73 2012-08-16 13:32:23.000 229 33453.65 390.44 2262.97 28.73 2012-08-16 13:32:24.000 229 33453.51 390.40 2262.90 28.73 2012-08-16 13:32:25.000 229 33453.53 390.38 2263.02 28.73 2012-08-16 13:32:26.000 229 33453.46 390.41 2262.92 28.73 2012-08-16 13:32:27.000 229 33453.50 390.37 2263.04 28.73 2012-08-16 13:32:28.000 229 33453.49 390.40 2263.02 28.73 2012-08-16 13:32:29.000 229 33453.50 390.37 2262.97 28.73 2012-08-16 13:32:30.000 229 33453.52 390.35 2262.95 28.73 2012-08-16 13:32:31.000 229 33453.46 390.33 2262.95 28.73 2012-08-16 13:32:32.000 229 33453.53 390.37 2263.01 28.73 2012-08-16 13:32:33.000 229 33453.40 390.36 2262.93 28.73 2012-08-16 13:32:34.000 229 33453.44 390.34 2263.04 28.73 2012-08-16 13:32:35.000 229 33453.46 390.37 2262.96 28.73 2012-08-16 13:32:36.000 229 33453.53 390.34 2262.93 28.73 2012-08-16 13:32:37.000 229 33453.41 390.32 2263.01 28.73 2012-08-16 13:32:38.000 229 33453.44 390.39 2263.00 28.73 2012-08-16 13:32:39.000 229 33453.38 390.35 2262.95 28.73 2012-08-16 13:32:40.000 229 33453.40 390.35 2263.11 28.73 2012-08-16 13:32:41.000 229 33453.43 390.35 2262.92 28.73 2012-08-16 13:32:42.000 229 33453.47 390.32 2262.98 28.73 2012-08-16 13:32:43.000 229 33453.42 390.31 2262.98 28.73 2012-08-16 13:32:44.000 229 33453.41 390.29 2262.92 28.73 2012-08-16 13:32:45.000 229 33453.39 390.26 2262.91 28.73 2012-08-16 13:32:46.000 229 33453.35 390.30 2262.96 28.73 2012-08-16 13:32:47.000 229 33453.41 390.33 2263.05 28.73 2012-08-16 13:32:48.000 229 33453.42 390.30 2262.95 28.73 2012-08-16 13:32:49.000 229 33453.32 390.28 2262.98 28.73 2012-08-16 13:32:50.000 229 33453.32 390.31 2263.07 28.73 2012-08-16 13:32:51.000 229 33453.28 390.30 2263.03 28.73 2012-08-16 13:32:52.000 229 33453.40 390.30 2263.02 28.73 2012-08-16 13:32:53.000 229 33453.32 390.27 2262.93 28.73 2012-08-16 13:32:54.000 229 33453.37 390.29 2263.07 28.73 2012-08-16 13:32:54.000 229 33453.36 390.24 2263.01 28.73 2012-08-16 13:32:56.000 229 33453.42 390.30 2262.95 28.73 2012-08-16 13:32:57.000 229 33453.37 390.31 2262.96 28.73 2012-08-16 13:32:58.000 229 33453.40 390.25 2262.94 28.73 2012-08-16 13:32:59.000 229 33453.34 390.29 2262.93 28.73 2012-08-16 13:33:00.000 229 33453.36 390.24 2262.98 28.73 2012-08-16 13:33:01.000 229 33453.26 390.24 2263.01 28.73 2012-08-16 13:33:02.000 229 33453.24 390.20 2263.02 28.73 2012-08-16 13:33:03.000 229 33453.43 390.25 2262.97 28.73 2012-08-16 13:33:04.000 229 33453.36 390.24 2262.98 28.73 2012-08-16 13:33:05.000 229 33453.35 390.24 2262.98 28.73 2012-08-16 13:33:06.000 229 33453.35 390.25 2262.98 28.73 2012-08-16 13:33:07.000 229 33453.31 390.22 2262.92 28.73 2012-08-16 13:33:07.000 229 33453.23 390.21 2262.93 28.73 2012-08-16 13:33:09.000 229 33453.16 390.19 2262.96 28.73 2012-08-16 13:33:10.000 229 33453.17 390.19 2262.95 28.73 2012-08-16 13:33:11.000 229 33453.19 390.22 2262.96 28.73 2012-08-16 13:33:12.000 229 33453.18 390.26 2262.93 28.73 2012-08-16 13:33:13.000 229 33453.14 390.22 2262.90 28.73 2012-08-16 13:33:14.000 229 33453.24 390.23 2262.95 28.73 2012-08-16 13:33:15.000 229 33453.19 390.22 2262.96 28.73 2012-08-16 13:33:16.000 229 33453.25 390.23 2262.96 28.73 2012-08-16 13:33:17.000 229 33453.18 390.16 2262.92 28.73 2012-08-16 13:33:18.000 229 33453.19 390.21 2262.90 28.73 2012-08-16 13:33:19.000 229 33453.20 390.22 2262.96 28.73 2012-08-16 13:33:20.000 229 33453.18 390.18 2262.90 28.73 2012-08-16 13:33:21.000 229 33453.01 390.19 2262.92 28.73 2012-08-16 13:33:22.000 229 33453.05 390.19 2262.90 28.73 2012-08-16 13:33:23.000 229 33453.09 390.23 2262.94 28.73 2012-08-16 13:33:24.000 229 33453.19 390.19 2262.93 28.73 2012-08-16 13:33:25.000 229 33453.12 390.20 2262.99 28.73 2012-08-16 13:33:26.000 229 33453.10 390.18 2262.93 28.73 2012-08-16 13:33:27.000 229 33453.16 390.19 2262.99 28.73 2012-08-16 13:33:28.000 229 33453.10 390.15 2262.93 28.73 2012-08-16 13:33:29.000 229 33453.03 390.22 2262.92 28.73 2012-08-16 13:33:30.000 229 33452.96 390.17 2262.94 28.73 2012-08-16 13:33:31.000 229 33453.04 390.19 2262.87 28.73 2012-08-16 13:33:32.000 229 33453.00 390.19 2262.95 28.73 2012-08-16 13:33:33.000 229 33453.06 390.20 2262.94 28.73 2012-08-16 13:33:34.000 229 33452.97 390.19 2262.97 28.73 2012-08-16 13:33:35.000 229 33453.06 390.21 2262.91 28.73 2012-08-16 13:33:36.000 229 33453.07 390.24 2262.95 28.73 2012-08-16 13:33:37.000 229 33452.93 390.23 2262.88 28.73 2012-08-16 13:33:38.000 229 33453.01 390.25 2262.93 28.73 2012-08-16 13:33:39.000 229 33452.97 390.26 2262.98 28.73 2012-08-16 13:33:40.000 229 33452.96 390.25 2262.93 28.73 2012-08-16 13:33:41.000 229 33452.96 390.23 2262.93 28.73 2012-08-16 13:33:42.000 229 33453.01 390.21 2262.92 28.73 2012-08-16 13:33:43.000 229 33452.92 390.22 2262.96 28.73 2012-08-16 13:33:44.000 229 33452.88 390.27 2262.88 28.73 2012-08-16 13:33:45.000 229 33452.94 390.25 2262.93 28.73 2012-08-16 13:33:46.000 229 33452.91 390.22 2262.93 28.73 2012-08-16 13:33:47.000 229 33452.94 390.22 2262.94 28.73 2012-08-16 13:33:48.000 229 33452.87 390.27 2262.92 28.73 2012-08-16 13:33:48.000 229 33452.85 390.23 2262.90 28.73 2012-08-16 13:33:50.000 229 33452.82 390.27 2262.87 28.73 2012-08-16 13:33:51.000 229 33452.85 390.22 2262.90 28.73 2012-08-16 13:33:52.000 229 33452.91 390.25 2262.92 28.73 2012-08-16 13:33:53.000 229 33452.78 390.25 2262.84 28.73 2012-08-16 13:33:54.000 229 33452.81 390.24 2262.92 28.73 2012-08-16 13:33:55.000 229 33452.82 390.22 2262.89 28.73 2012-08-16 13:33:56.000 229 33452.84 390.24 2262.95 28.73 2012-08-16 13:33:57.000 229 33452.76 390.25 2263.02 28.73 2012-08-16 13:33:58.000 229 33452.71 390.27 2262.93 28.73 2012-08-16 13:33:59.000 229 33452.80 390.25 2263.04 28.73 2012-08-16 13:34:00.000 229 33452.79 390.27 2263.03 28.73 2012-08-16 13:34:01.000 229 33452.79 390.32 2263.01 28.73 2012-08-16 13:34:01.000 229 33452.76 390.29 2262.96 28.73 2012-08-16 13:34:03.000 229 33452.80 390.27 2263.02 28.73 2012-08-16 13:34:04.000 229 33452.71 390.28 2263.03 28.73 2012-08-16 13:34:05.000 229 33452.66 390.29 2263.10 28.73 2012-08-16 13:34:06.000 229 33452.68 390.29 2263.08 28.73 2012-08-16 13:34:07.000 229 33452.64 390.26 2262.98 28.73 2012-08-16 13:34:08.000 229 33452.65 390.25 2262.93 28.73 2012-08-16 13:34:09.000 229 33452.74 390.26 2263.00 28.73 2012-08-16 13:34:10.000 229 33452.64 390.27 2263.05 28.73 2012-08-16 13:34:11.000 229 33452.63 390.29 2263.02 28.73 2012-08-16 13:34:12.000 229 33452.62 390.29 2262.98 28.73 2012-08-16 13:34:13.000 229 33452.56 390.28 2263.07 28.73 2012-08-16 13:34:14.000 229 33452.63 390.29 2262.96 28.73 2012-08-16 13:34:15.000 229 33452.74 390.24 2263.05 28.73 2012-08-16 13:34:16.000 229 33452.55 390.27 2262.99 28.73 2012-08-16 13:34:17.000 229 33452.54 390.23 2262.98 28.73 2012-08-16 13:34:18.000 229 33452.58 390.19 2263.01 28.73 2012-08-16 13:34:19.000 229 33452.62 390.29 2263.08 28.73 2012-08-16 13:34:20.000 229 33452.60 390.23 2262.94 28.73 2012-08-16 13:34:21.000 229 33452.51 390.21 2262.98 28.73 2012-08-16 13:34:22.000 229 33452.62 390.23 2263.01 28.73 2012-08-16 13:34:23.000 229 33452.57 390.21 2263.02 28.73 2012-08-16 13:34:24.000 229 33452.57 390.20 2263.03 28.73 2012-08-16 13:34:25.000 229 33452.70 390.21 2263.11 28.73 2012-08-16 13:34:26.000 229 33452.66 390.21 2263.02 28.73 2012-08-16 13:34:27.000 229 33452.57 390.14 2262.98 28.73 2012-08-16 13:34:28.000 229 33452.54 390.14 2263.00 28.73 2012-08-16 13:34:29.000 229 33452.57 390.19 2263.06 28.73 2012-08-16 13:34:30.000 229 33452.56 390.19 2263.04 28.73 2012-08-16 13:34:31.000 229 33452.57 390.14 2263.06 28.73 2012-08-16 13:34:32.000 229 33452.59 390.16 2263.05 28.73 2012-08-16 13:34:33.000 229 33452.61 390.17 2262.96 28.73 2012-08-16 13:34:34.000 229 33452.61 390.16 2262.99 28.73 2012-08-16 13:34:35.000 229 33452.57 390.17 2262.98 28.73 2012-08-16 13:34:36.000 229 33452.60 390.20 2262.98 28.73 2012-08-16 13:34:37.000 229 33452.60 390.18 2262.98 28.73 2012-08-16 13:34:38.000 229 33452.44 390.17 2262.95 28.73 2012-08-16 13:34:39.000 229 33452.59 390.18 2262.90 28.73 2012-08-16 13:34:40.000 229 33452.53 390.15 2262.94 28.73 2012-08-16 13:34:41.000 229 33452.49 390.15 2263.02 28.73 2012-08-16 13:34:42.000 229 33452.51 390.13 2262.92 28.73 2012-08-16 13:34:42.000 229 33452.41 390.14 2263.01 28.73 2012-08-16 13:34:44.000 229 33452.68 390.12 2262.99 28.73 2012-08-16 13:34:45.000 229 33452.61 390.12 2262.99 28.73 2012-08-16 13:34:46.000 229 33452.45 390.14 2262.95 28.73 2012-08-16 13:34:47.000 229 33452.49 390.14 2262.89 28.73 2012-08-16 13:34:48.000 229 33452.45 390.09 2262.97 28.73 2012-08-16 13:34:49.000 229 33452.56 390.12 2262.92 28.73 2012-08-16 13:34:50.000 229 33452.55 390.14 2262.95 28.73 2012-08-16 13:34:51.000 229 33452.53 390.16 2263.00 28.73 2012-08-16 13:34:52.000 229 33452.53 390.15 2263.04 28.73 2012-08-16 13:34:53.000 229 33452.55 390.16 2263.02 28.73 2012-08-16 13:34:54.000 229 33452.47 390.19 2262.95 28.73 2012-08-16 13:34:55.000 229 33452.46 390.14 2262.93 28.73 2012-08-16 13:34:55.000 229 33452.37 390.15 2262.95 28.73 2012-08-16 13:34:57.000 229 33452.43 390.16 2263.02 28.73 2012-08-16 13:34:58.000 229 33452.41 390.17 2262.91 28.73 2012-08-16 13:34:59.000 229 33452.29 390.16 2262.87 28.73 2012-08-16 13:35:00.000 229 33452.36 390.21 2262.97 28.73 2012-08-16 13:35:01.000 229 33452.24 390.21 2262.96 28.73 2012-08-16 13:35:02.000 229 33452.38 390.18 2262.91 28.73 2012-08-16 13:35:03.000 229 33452.37 390.21 2262.90 28.73 2012-08-16 13:35:04.000 229 33452.35 390.19 2262.92 28.73 2012-08-16 13:35:05.000 229 33452.29 390.18 2263.01 28.73 2012-08-16 13:35:06.000 229 33452.23 390.19 2262.96 28.73 2012-08-16 13:35:07.000 229 33452.16 390.17 2263.03 28.73 2012-08-16 13:35:08.000 229 33452.22 390.17 2262.99 28.73 2012-08-16 13:35:09.000 229 33452.18 390.22 2263.00 28.73 2012-08-16 13:35:10.000 229 33452.08 390.23 2263.02 28.73 2012-08-16 13:35:11.000 229 33452.13 390.20 2263.04 28.73 2012-08-16 13:35:12.000 229 33452.08 390.20 2262.96 28.73 2012-08-16 13:35:13.000 229 33452.01 390.18 2262.98 28.73 2012-08-16 13:35:14.000 229 33452.08 390.23 2263.09 28.73 2012-08-16 13:35:15.000 229 33452.15 390.23 2262.99 28.73 2012-08-16 13:35:16.000 229 33452.10 390.19 2262.97 28.73 2012-08-16 13:35:17.000 229 33451.99 390.25 2262.98 28.73 2012-08-16 13:35:18.000 229 33451.97 390.22 2263.01 28.73 2012-08-16 13:35:19.000 229 33452.01 390.28 2263.05 28.73 2012-08-16 13:35:20.000 229 33451.84 390.27 2263.07 28.73 2012-08-16 13:35:21.000 229 33451.84 390.24 2263.11 28.73 2012-08-16 13:35:22.000 229 33451.84 390.23 2263.05 28.73 2012-08-16 13:35:23.000 229 33451.91 390.25 2263.08 28.73 2012-08-16 13:35:24.000 229 33451.91 390.23 2263.07 28.73 2012-08-16 13:35:25.000 229 33451.80 390.25 2263.11 28.73 2012-08-16 13:35:26.000 229 33451.85 390.24 2262.93 28.73 2012-08-16 13:35:27.000 229 33451.88 390.27 2263.18 28.73 2012-08-16 13:35:28.000 229 33451.74 390.25 2263.05 28.73 2012-08-16 13:35:29.000 229 33451.76 390.28 2263.16 28.73 2012-08-16 13:35:30.000 229 33451.76 390.25 2263.18 28.73 2012-08-16 13:35:31.000 229 33451.66 390.26 2263.16 28.73 2012-08-16 13:35:32.000 229 33451.76 390.28 2263.18 28.73 2012-08-16 13:35:33.000 229 33451.81 390.27 2263.10 28.73 2012-08-16 13:35:34.000 229 33451.70 390.28 2263.18 28.73 2012-08-16 13:35:35.000 229 33451.67 390.24 2263.12 28.73 2012-08-16 13:35:36.000 229 33451.63 390.29 2263.26 28.73 2012-08-16 13:35:36.000 229 33451.78 390.25 2263.19 28.73 2012-08-16 13:35:38.000 229 33451.79 390.22 2263.21 28.73 2012-08-16 13:35:39.000 229 33451.73 390.23 2263.27 28.73 2012-08-16 13:35:40.000 229 33451.70 390.23 2263.22 28.73 2012-08-16 13:35:41.000 229 33451.64 390.24 2263.26 28.73 2012-08-16 13:35:42.000 229 33451.68 390.23 2263.22 28.73 2012-08-16 13:35:43.000 229 33451.70 390.20 2263.23 28.73 2012-08-16 13:35:44.000 229 33451.64 390.23 2263.27 28.73 2012-08-16 13:35:45.000 229 33451.73 390.16 2263.22 28.73 2012-08-16 13:35:46.000 229 33451.70 390.16 2263.23 28.73 2012-08-16 13:35:47.000 229 33451.64 390.21 2263.20 28.73 2012-08-16 13:35:48.000 229 33451.71 390.17 2263.27 28.73 2012-08-16 13:35:49.000 229 33451.63 390.19 2263.29 28.73 2012-08-16 13:35:49.000 229 33451.64 390.18 2263.21 28.73 2012-08-16 13:35:51.000 229 33451.68 390.14 2263.25 28.73 2012-08-16 13:35:52.000 229 33451.67 390.14 2263.24 28.73 2012-08-16 13:35:53.000 229 33451.77 390.10 2263.24 28.73 2012-08-16 13:35:54.000 229 33451.69 390.14 2263.32 28.73 2012-08-16 13:35:55.000 229 33451.74 390.21 2263.22 28.73 2012-08-16 13:35:56.000 229 33451.72 390.09 2263.26 28.73 2012-08-16 13:35:57.000 229 33451.72 390.08 2263.20 28.74 2012-08-16 13:35:58.000 229 33451.69 390.09 2263.17 28.74 2012-08-16 13:35:59.000 229 33451.76 390.12 2263.30 28.73 2012-08-16 13:36:00.000 229 33451.69 390.11 2263.22 28.73 2012-08-16 13:36:01.000 229 33451.78 390.08 2263.28 28.73 2012-08-16 13:36:02.000 229 33451.74 390.08 2263.25 28.73 2012-08-16 13:36:03.000 229 33451.76 390.08 2263.20 28.74 2012-08-16 13:36:04.000 229 33451.78 390.06 2263.20 28.74 2012-08-16 13:36:05.000 229 33451.78 390.07 2263.25 28.73 2012-08-16 13:36:06.000 229 33451.73 390.09 2263.26 28.73 2012-08-16 13:36:07.000 229 33451.75 390.09 2263.24 28.73 2012-08-16 13:36:08.000 229 33451.72 390.11 2263.26 28.74 2012-08-16 13:36:09.000 229 33451.78 390.09 2263.26 28.73 2012-08-16 13:36:10.000 229 33451.79 390.06 2263.15 28.73 2012-08-16 13:36:11.000 229 33451.67 390.08 2263.22 28.74 2012-08-16 13:36:12.000 229 33451.72 390.08 2263.20 28.73 2012-08-16 13:36:13.000 229 33451.72 390.07 2263.26 28.73 2012-08-16 13:36:14.000 229 33451.66 390.11 2263.23 28.73 2012-08-16 13:36:15.000 229 33451.80 390.06 2263.20 28.74 2012-08-16 13:36:16.000 229 33451.75 390.04 2263.25 28.73 2012-08-16 13:36:17.000 229 33451.73 390.05 2263.20 28.74 2012-08-16 13:36:18.000 229 33451.74 390.06 2263.18 28.73 2012-08-16 13:36:19.000 229 33451.72 390.02 2263.20 28.73 2012-08-16 13:36:20.000 229 33451.64 390.10 2263.10 28.73 2012-08-16 13:36:21.000 229 33451.72 390.09 2263.12 28.73 2012-08-16 13:36:22.000 229 33451.67 390.08 2263.17 28.73 2012-08-16 13:36:23.000 229 33451.66 390.05 2263.18 28.73 2012-08-16 13:36:24.000 229 33451.61 390.08 2263.09 28.73 2012-08-16 13:36:25.000 229 33451.57 390.07 2263.06 28.73 2012-08-16 13:36:26.000 229 33451.60 390.09 2263.22 28.73 2012-08-16 13:36:27.000 229 33451.64 390.07 2263.12 28.73 2012-08-16 13:36:28.000 229 33451.58 390.08 2263.16 28.73 2012-08-16 13:36:29.000 229 33451.63 390.05 2263.11 28.73 2012-08-16 13:36:30.000 229 33451.54 390.05 2263.11 28.73 2012-08-16 13:36:30.000 229 33451.58 390.06 2263.12 28.73 2012-08-16 13:36:32.000 229 33451.50 390.04 2263.14 28.73 2012-08-16 13:36:33.000 229 33451.59 390.06 2263.10 28.73 2012-08-16 13:36:34.000 229 33451.51 390.03 2263.13 28.73 2012-08-16 13:36:35.000 229 33451.55 390.05 2263.11 28.73 2012-08-16 13:36:36.000 229 33451.60 390.04 2263.14 28.74 2012-08-16 13:36:37.000 229 33451.57 390.06 2263.11 28.74 2012-08-16 13:36:38.000 229 33451.41 390.02 2263.16 28.74 2012-08-16 13:36:39.000 229 33451.53 390.05 2263.11 28.73 2012-08-16 13:36:40.000 229 33451.47 390.02 2263.16 28.74 2012-08-16 13:36:41.000 229 33451.50 390.03 2263.09 28.73 2012-08-16 13:36:42.000 229 33451.51 390.04 2263.09 28.73 2012-08-16 13:36:43.000 229 33451.51 390.02 2263.00 28.73 2012-08-16 13:36:43.000 229 33451.48 390.02 2263.11 28.74 2012-08-16 13:36:45.000 229 33451.51 390.06 2263.16 28.73 2012-08-16 13:36:46.000 229 33451.51 390.02 2263.19 28.73 2012-08-16 13:36:47.000 229 33451.52 390.02 2263.10 28.74 2012-08-16 13:36:48.000 229 33451.44 390.02 2263.12 28.74 2012-08-16 13:36:49.000 229 33451.49 390.01 2263.14 28.74 2012-08-16 13:36:50.000 229 33451.45 390.02 2263.16 28.74 2012-08-16 13:36:51.000 229 33451.51 390.03 2263.03 28.74 2012-08-16 13:36:52.000 229 33451.49 390.02 2263.00 28.74 2012-08-16 13:36:53.000 229 33451.46 390.02 2263.09 28.74 2012-08-16 13:36:54.000 229 33451.45 389.99 2263.00 28.74 2012-08-16 13:36:55.000 229 33451.46 390.00 2263.11 28.74 2012-08-16 13:36:56.000 229 33451.44 389.99 2263.12 28.74 2012-08-16 13:36:57.000 229 33451.44 390.00 2263.08 28.74 2012-08-16 13:36:58.000 229 33451.38 389.98 2263.15 28.74 2012-08-16 13:36:59.000 229 33451.41 389.98 2263.14 28.74 2012-08-16 13:37:00.000 229 33451.36 389.95 2263.11 28.74 2012-08-16 13:37:01.000 229 33451.44 390.01 2263.09 28.74 2012-08-16 13:37:02.000 229 33451.39 390.00 2263.14 28.73 2012-08-16 13:37:03.000 229 33451.42 389.98 2263.04 28.74 2012-08-16 13:37:04.000 229 33451.42 389.99 2263.09 28.74 2012-08-16 13:37:05.000 229 33451.32 390.00 2263.14 28.74 2012-08-16 13:37:06.000 229 33451.41 389.98 2263.02 28.74 2012-08-16 13:37:07.000 229 33451.42 389.98 2263.07 28.74 2012-08-16 13:37:08.000 229 33451.38 390.02 2263.11 28.74 2012-08-16 13:37:09.000 229 33451.30 390.03 2262.99 28.74 2012-08-16 13:37:10.000 229 33451.27 390.03 2263.03 28.74 2012-08-16 13:37:11.000 229 33451.29 390.06 2263.06 28.74 2012-08-16 13:37:12.000 229 33451.33 390.04 2263.07 28.74 2012-08-16 13:37:13.000 229 33451.28 390.00 2263.03 28.74 2012-08-16 13:37:14.000 229 33451.20 390.00 2263.07 28.74 2012-08-16 13:37:15.000 229 33451.19 390.02 2263.06 28.74 2012-08-16 13:37:16.000 229 33451.20 390.01 2263.08 28.74 2012-08-16 13:37:17.000 229 33451.23 389.99 2263.11 28.74 2012-08-16 13:37:18.000 229 33451.22 390.01 2263.05 28.74 2012-08-16 13:37:19.000 229 33451.26 390.04 2263.10 28.74 2012-08-16 13:37:20.000 229 33451.27 390.04 2263.09 28.74 2012-08-16 13:37:21.000 229 33451.20 390.03 2262.99 28.74 2012-08-16 13:37:22.000 229 33451.13 390.01 2263.02 28.74 2012-08-16 13:37:23.000 229 33451.20 390.06 2263.05 28.73 2012-08-16 13:37:24.000 229 33451.11 390.03 2263.00 28.74 2012-08-16 13:37:24.000 229 33451.08 390.02 2263.12 28.74 2012-08-16 13:37:26.000 229 33451.05 390.01 2263.05 28.74 2012-08-16 13:37:27.000 229 33451.11 390.07 2263.07 28.74 2012-08-16 13:37:28.000 229 33451.05 390.06 2263.07 28.74 2012-08-16 13:37:29.000 229 33451.07 390.02 2263.14 28.74 2012-08-16 13:37:30.000 229 33451.04 390.08 2263.12 28.74 2012-08-16 13:37:31.000 229 33451.10 390.07 2263.08 28.74 2012-08-16 13:37:32.000 229 33450.96 390.11 2263.14 28.74 2012-08-16 13:37:33.000 229 33451.01 390.10 2263.11 28.74 2012-08-16 13:37:34.000 229 33450.86 390.11 2263.15 28.74 2012-08-16 13:37:35.000 229 33450.88 390.12 2263.12 28.74 2012-08-16 13:37:36.000 229 33450.85 390.12 2263.11 28.74 2012-08-16 13:37:37.000 229 33450.92 390.15 2263.03 28.74 2012-08-16 13:37:37.000 229 33450.92 390.14 2263.08 28.74 2012-08-16 13:37:39.000 229 33450.82 390.17 2263.11 28.74 2012-08-16 13:37:40.000 229 33450.81 390.17 2263.12 28.74 2012-08-16 13:37:41.000 229 33450.79 390.15 2263.09 28.74 2012-08-16 13:37:42.000 229 33450.81 390.19 2263.09 28.74 2012-08-16 13:37:43.000 229 33450.88 390.19 2263.09 28.74 2012-08-16 13:37:44.000 229 33450.75 390.19 2263.23 28.74 2012-08-16 13:37:45.000 229 33450.83 390.20 2263.21 28.74 2012-08-16 13:37:46.000 229 33450.74 390.20 2263.14 28.74 2012-08-16 13:37:47.000 229 33450.82 390.20 2263.15 28.74 2012-08-16 13:37:48.000 229 33450.79 390.19 2263.12 28.74 2012-08-16 13:37:49.000 229 33450.88 390.21 2263.13 28.74 2012-08-16 13:37:50.000 229 33450.66 390.19 2263.16 28.74 2012-08-16 13:37:51.000 229 33450.76 390.26 2263.22 28.74 2012-08-16 13:37:52.000 229 33450.71 390.24 2263.17 28.74 2012-08-16 13:37:53.000 229 33450.70 390.21 2263.18 28.74 2012-08-16 13:37:54.000 229 33450.65 390.23 2263.13 28.74 2012-08-16 13:37:55.000 229 33450.76 390.24 2263.17 28.74 2012-08-16 13:37:56.000 229 33450.66 390.18 2263.17 28.74 2012-08-16 13:37:57.000 229 33450.64 390.26 2263.32 28.74 2012-08-16 13:37:58.000 229 33450.52 390.27 2263.22 28.74 2012-08-16 13:37:59.000 229 33450.54 390.28 2263.23 28.74 2012-08-16 13:38:00.000 229 33450.58 390.24 2263.18 28.74 2012-08-16 13:38:01.000 229 33450.47 390.26 2263.17 28.74 2012-08-16 13:38:02.000 229 33450.57 390.24 2263.29 28.74 2012-08-16 13:38:03.000 229 33450.51 390.22 2263.16 28.74 2012-08-16 13:38:04.000 229 33450.54 390.21 2263.22 28.74 2012-08-16 13:38:05.000 229 33450.52 390.21 2263.24 28.74 2012-08-16 13:38:06.000 229 33450.49 390.23 2263.21 28.74 2012-08-16 13:38:07.000 229 33450.49 390.22 2263.23 28.74 2012-08-16 13:38:08.000 229 33450.42 390.23 2263.27 28.74 2012-08-16 13:38:09.000 229 33450.49 390.20 2263.18 28.74 2012-08-16 13:38:10.000 229 33450.38 390.22 2263.12 28.74 2012-08-16 13:38:11.000 229 33450.47 390.21 2263.27 28.74 2012-08-16 13:38:12.000 229 33450.39 390.25 2263.23 28.74 2012-08-16 13:38:13.000 229 33450.42 390.22 2263.23 28.74 2012-08-16 13:38:14.000 229 33450.21 390.23 2263.22 28.74 2012-08-16 13:38:15.000 229 33450.33 390.19 2263.26 28.74 2012-08-16 13:38:16.000 229 33450.32 390.20 2263.27 28.74 2012-08-16 13:38:17.000 229 33450.24 390.24 2263.23 28.74 2012-08-16 13:38:18.000 229 33450.18 390.19 2263.27 28.74 2012-08-16 13:38:18.000 229 33450.15 390.24 2263.26 28.74 2012-08-16 13:38:20.000 229 33450.27 390.23 2263.30 28.74 2012-08-16 13:38:21.000 229 33450.10 390.25 2263.22 28.74 2012-08-16 13:38:22.000 229 33450.12 390.25 2263.25 28.74 2012-08-16 13:38:23.000 229 33450.19 390.22 2263.29 28.74 2012-08-16 13:38:24.000 229 33450.19 390.26 2263.32 28.74 2012-08-16 13:38:25.000 229 33450.09 390.26 2263.25 28.74 2012-08-16 13:38:26.000 229 33450.10 390.27 2263.28 28.74 2012-08-16 13:38:27.000 229 33450.11 390.25 2263.26 28.74 2012-08-16 13:38:28.000 229 33450.19 390.22 2263.28 28.74 2012-08-16 13:38:29.000 229 33450.11 390.25 2263.32 28.74 2012-08-16 13:38:30.000 229 33450.05 390.23 2263.35 28.74 2012-08-16 13:38:31.000 229 33450.04 390.23 2263.36 28.74 2012-08-16 13:38:31.000 229 33450.08 390.23 2263.35 28.74 2012-08-16 13:38:33.000 229 33449.99 390.24 2263.31 28.74 2012-08-16 13:38:34.000 229 33449.98 390.23 2263.34 28.74 2012-08-16 13:38:35.000 229 33449.99 390.20 2263.42 28.74 2012-08-16 13:38:36.000 229 33449.93 390.25 2263.39 28.74 2012-08-16 13:38:37.000 229 33450.02 390.25 2263.30 28.74 2012-08-16 13:38:38.000 229 33449.80 390.22 2263.33 28.74 2012-08-16 13:38:39.000 229 33449.93 390.23 2263.34 28.74 2012-08-16 13:38:40.000 229 33449.96 390.26 2263.35 28.74 2012-08-16 13:38:41.000 229 33449.83 390.27 2263.41 28.74 2012-08-16 13:38:42.000 229 33449.90 390.26 2263.38 28.74 2012-08-16 13:38:43.000 229 33449.80 390.25 2263.33 28.74 2012-08-16 13:38:44.000 229 33449.84 390.27 2263.39 28.74 2012-08-16 13:38:45.000 229 33449.74 390.25 2263.40 28.74 2012-08-16 13:38:46.000 229 33449.87 390.25 2263.43 28.74 2012-08-16 13:38:47.000 229 33449.78 390.24 2263.47 28.74 2012-08-16 13:38:48.000 229 33449.75 390.23 2263.41 28.74 2012-08-16 13:38:49.000 229 33449.71 390.25 2263.45 28.74 2012-08-16 13:38:50.000 229 33449.64 390.24 2263.44 28.74 2012-08-16 13:38:51.000 229 33449.62 390.30 2263.51 28.74 2012-08-16 13:38:52.000 229 33449.66 390.28 2263.55 28.74 2012-08-16 13:38:53.000 229 33449.60 390.27 2263.49 28.74 2012-08-16 13:38:54.000 229 33449.59 390.29 2263.47 28.74 2012-08-16 13:38:55.000 229 33449.64 390.23 2263.43 28.74 2012-08-16 13:38:56.000 229 33449.53 390.26 2263.48 28.74 2012-08-16 13:38:57.000 229 33449.48 390.28 2263.49 28.74 2012-08-16 13:38:58.000 229 33449.41 390.27 2263.52 28.74 2012-08-16 13:38:59.000 229 33449.43 390.32 2263.47 28.74 2012-08-16 13:39:00.000 229 33449.34 390.29 2263.54 28.74 2012-08-16 13:39:01.000 229 33449.33 390.33 2263.52 28.74 2012-08-16 13:39:02.000 229 33449.38 390.31 2263.45 28.74 2012-08-16 13:39:03.000 229 33449.36 390.34 2263.53 28.74 2012-08-16 13:39:04.000 229 33449.31 390.32 2263.54 28.74 2012-08-16 13:39:05.000 229 33449.31 390.35 2263.54 28.74 2012-08-16 13:39:06.000 229 33449.21 390.35 2263.57 28.74 2012-08-16 13:39:07.000 229 33449.25 390.37 2263.62 28.74 2012-08-16 13:39:08.000 229 33449.25 390.38 2263.54 28.74 2012-08-16 13:39:09.000 229 33449.17 390.35 2263.65 28.74 2012-08-16 13:39:10.000 229 33449.11 390.36 2263.58 28.74 2012-08-16 13:39:11.000 229 33449.14 390.35 2263.64 28.74 2012-08-16 13:39:12.000 229 33449.12 390.40 2263.55 28.74 2012-08-16 13:39:12.000 229 33449.01 390.39 2263.64 28.74 2012-08-16 13:39:14.000 229 33449.09 390.42 2263.63 28.74 2012-08-16 13:39:15.000 229 33448.96 390.39 2263.68 28.74 2012-08-16 13:39:16.000 229 33448.97 390.40 2263.72 28.74 2012-08-16 13:39:17.000 229 33448.97 390.41 2263.68 28.74 2012-08-16 13:39:18.000 229 33448.93 390.43 2263.66 28.74 2012-08-16 13:39:19.000 229 33448.88 390.43 2263.67 28.74 2012-08-16 13:39:20.000 229 33448.81 390.43 2263.70 28.74 2012-08-16 13:39:21.000 229 33448.84 390.48 2263.63 28.74 2012-08-16 13:39:22.000 229 33448.73 390.45 2263.66 28.74 2012-08-16 13:39:23.000 229 33448.77 390.45 2263.67 28.74 2012-08-16 13:39:24.000 229 33448.72 390.47 2263.68 28.74 2012-08-16 13:39:25.000 229 33448.72 390.45 2263.78 28.74 2012-08-16 13:39:25.000 229 33448.51 390.46 2263.74 28.74 2012-08-16 13:39:27.000 229 33448.64 390.51 2263.84 28.74 2012-08-16 13:39:28.000 229 33448.65 390.50 2263.83 28.74 2012-08-16 13:39:29.000 229 33448.53 390.50 2263.82 28.74 2012-08-16 13:39:30.000 229 33448.51 390.51 2263.85 28.74 2012-08-16 13:39:31.000 229 33448.48 390.48 2263.82 28.74 2012-08-16 13:39:32.000 229 33448.49 390.52 2263.82 28.74 2012-08-16 13:39:33.000 229 33448.48 390.50 2263.89 28.74 2012-08-16 13:39:34.000 229 33448.31 390.53 2263.89 28.74 2012-08-16 13:39:35.000 229 33448.37 390.52 2263.92 28.74 2012-08-16 13:39:36.000 229 33448.37 390.56 2263.94 28.74 2012-08-16 13:39:37.000 229 33448.24 390.52 2263.94 28.74 2012-08-16 13:39:38.000 229 33448.30 390.56 2263.87 28.74 2012-08-16 13:39:39.000 229 33448.34 390.55 2263.90 28.74 2012-08-16 13:39:40.000 229 33448.20 390.54 2263.95 28.74 2012-08-16 13:39:41.000 229 33448.14 390.58 2263.92 28.74 2012-08-16 13:39:42.000 229 33448.07 390.57 2263.97 28.74 2012-08-16 13:39:43.000 229 33448.15 390.59 2263.89 28.74 2012-08-16 13:39:44.000 229 33448.08 390.57 2264.02 28.74 2012-08-16 13:39:45.000 229 33447.96 390.60 2263.92 28.74 2012-08-16 13:39:46.000 229 33448.03 390.59 2263.98 28.74 2012-08-16 13:39:47.000 229 33448.01 390.56 2264.01 28.74 2012-08-16 13:39:48.000 229 33447.91 390.61 2263.95 28.74 2012-08-16 13:39:49.000 229 33447.97 390.58 2264.07 28.74 2012-08-16 13:39:50.000 229 33447.84 390.58 2264.07 28.74 2012-08-16 13:39:51.000 229 33447.85 390.62 2264.04 28.74 2012-08-16 13:39:52.000 229 33447.82 390.63 2264.08 28.74 2012-08-16 13:39:53.000 229 33447.83 390.64 2264.14 28.74 2012-08-16 13:39:54.000 229 33447.75 390.57 2264.12 28.74 2012-08-16 13:39:55.000 229 33447.81 390.62 2264.08 28.74 2012-08-16 13:39:56.000 229 33447.69 390.59 2264.10 28.74 2012-08-16 13:39:57.000 229 33447.67 390.64 2264.26 28.74 2012-08-16 13:39:58.000 229 33447.56 390.61 2264.23 28.74 2012-08-16 13:39:59.000 229 33447.63 390.67 2264.13 28.74 2012-08-16 13:40:00.000 229 33447.59 390.64 2264.15 28.74 2012-08-16 13:40:01.000 229 33447.56 390.67 2264.16 28.74 2012-08-16 13:40:02.000 229 33447.47 390.69 2264.21 28.74 2012-08-16 13:40:03.000 229 33447.47 390.65 2264.25 28.74 2012-08-16 13:40:04.000 229 33447.41 390.64 2264.23 28.74 2012-08-16 13:40:05.000 229 33447.36 390.70 2264.22 28.74 2012-08-16 13:40:06.000 229 33447.41 390.71 2264.20 28.74 2012-08-16 13:40:06.000 229 33447.39 390.71 2264.31 28.74 2012-08-16 13:40:08.000 229 33447.35 390.74 2264.33 28.74 2012-08-16 13:40:09.000 229 33447.28 390.68 2264.28 28.74 2012-08-16 13:40:10.000 229 33447.22 390.68 2264.29 28.74 2012-08-16 13:40:11.000 229 33447.30 390.77 2264.35 28.74 2012-08-16 13:40:12.000 229 33447.25 390.72 2264.35 28.74 2012-08-16 13:40:13.000 229 33447.33 390.73 2264.39 28.74 2012-08-16 13:40:14.000 229 33447.21 390.77 2264.36 28.74 2012-08-16 13:40:15.000 229 33447.23 390.72 2264.43 28.74 2012-08-16 13:40:16.000 229 33447.17 390.72 2264.39 28.74 2012-08-16 13:40:17.000 229 33447.14 390.79 2264.41 28.74 2012-08-16 13:40:18.000 229 33447.16 390.75 2264.39 28.74 2012-08-16 13:40:19.000 229 33447.11 390.75 2264.43 28.74 2012-08-16 13:40:19.000 229 33447.11 390.70 2264.48 28.74 2012-08-16 13:40:21.000 229 33447.13 390.73 2264.37 28.74 2012-08-16 13:40:22.000 229 33447.07 390.68 2264.45 28.74 2012-08-16 13:40:23.000 229 33447.09 390.74 2264.51 28.74 2012-08-16 13:40:24.000 229 33447.15 390.68 2264.51 28.74 2012-08-16 13:40:25.000 229 33447.04 390.74 2264.57 28.74 2012-08-16 13:40:26.000 229 33447.06 390.68 2264.53 28.74 2012-08-16 13:40:27.000 229 33447.10 390.65 2264.48 28.74 2012-08-16 13:40:28.000 229 33447.03 390.69 2264.50 28.74 2012-08-16 13:40:29.000 229 33447.00 390.68 2264.60 28.74 2012-08-16 13:40:30.000 229 33446.96 390.69 2264.52 28.74 2012-08-16 13:40:31.000 229 33447.03 390.70 2264.54 28.74 2012-08-16 13:40:32.000 229 33446.96 390.63 2264.54 28.74 2012-08-16 13:40:33.000 229 33446.94 390.69 2264.49 28.74 2012-08-16 13:40:34.000 229 33446.90 390.66 2264.54 28.74 2012-08-16 13:40:35.000 229 33446.85 390.67 2264.57 28.74 2012-08-16 13:40:36.000 229 33446.87 390.68 2264.58 28.74 2012-08-16 13:40:37.000 229 33446.80 390.66 2264.56 28.74 2012-08-16 13:40:38.000 229 33446.92 390.66 2264.51 28.74 2012-08-16 13:40:39.000 229 33446.88 390.65 2264.62 28.74 2012-08-16 13:40:40.000 229 33446.90 390.64 2264.54 28.74 2012-08-16 13:40:41.000 229 33446.84 390.68 2264.57 28.74 2012-08-16 13:40:42.000 229 33446.86 390.63 2264.48 28.74 2012-08-16 13:40:43.000 229 33446.79 390.64 2264.54 28.74 2012-08-16 13:40:44.000 229 33446.81 390.64 2264.53 28.74 2012-08-16 13:40:45.000 229 33446.82 390.61 2264.51 28.74 2012-08-16 13:40:46.000 229 33446.73 390.61 2264.48 28.74 2012-08-16 13:40:47.000 229 33446.81 390.65 2264.54 28.74 2012-08-16 13:40:48.000 229 33446.83 390.54 2264.56 28.74 2012-08-16 13:40:49.000 229 33446.71 390.60 2264.54 28.74 2012-08-16 13:40:50.000 229 33446.88 390.63 2264.50 28.74 2012-08-16 13:40:51.000 229 33446.80 390.64 2264.63 28.74 2012-08-16 13:40:52.000 229 33446.70 390.60 2264.60 28.74 2012-08-16 13:40:53.000 229 33446.73 390.65 2264.53 28.74 2012-08-16 13:40:54.000 229 33446.83 390.64 2264.59 28.74 2012-08-16 13:40:55.000 229 33446.79 390.60 2264.54 28.74 2012-08-16 13:40:56.000 229 33446.69 390.59 2264.57 28.74 2012-08-16 13:40:57.000 229 33446.78 390.61 2264.49 28.74 2012-08-16 13:40:58.000 229 33446.72 390.59 2264.53 28.74 2012-08-16 13:40:59.000 229 33446.68 390.60 2264.53 28.74 2012-08-16 13:41:00.000 229 33446.71 390.60 2264.60 28.74 2012-08-16 13:41:00.000 229 33446.75 390.60 2264.49 28.74 2012-08-16 13:41:02.000 229 33446.73 390.58 2264.54 28.74 2012-08-16 13:41:03.000 229 33446.63 390.57 2264.58 28.74 2012-08-16 13:41:04.000 229 33446.58 390.60 2264.57 28.74 2012-08-16 13:41:05.000 229 33446.66 390.58 2264.54 28.74 2012-08-16 13:41:06.000 229 33446.60 390.60 2264.57 28.74 2012-08-16 13:41:07.000 229 33446.63 390.56 2264.54 28.74 2012-08-16 13:41:08.000 229 33446.57 390.60 2264.50 28.74 2012-08-16 13:41:09.000 229 33446.61 390.58 2264.52 28.74 2012-08-16 13:41:10.000 229 33446.60 390.56 2264.53 28.74 2012-08-16 13:41:11.000 229 33446.50 390.57 2264.56 28.74 2012-08-16 13:41:12.000 229 33446.51 390.55 2264.61 28.74 2012-08-16 13:41:13.000 229 33446.40 390.62 2264.56 28.74 2012-08-16 13:41:13.000 229 33446.43 390.57 2264.55 28.74 2012-08-16 13:41:15.000 229 33446.39 390.60 2264.53 28.74 2012-08-16 13:41:16.000 229 33446.32 390.61 2264.62 28.74 2012-08-16 13:41:17.000 229 33446.42 390.59 2264.51 28.74 2012-08-16 13:41:18.000 229 33446.30 390.62 2264.51 28.74 2012-08-16 13:41:19.000 229 33446.19 390.60 2264.54 28.74 2012-08-16 13:41:20.000 229 33446.23 390.61 2264.63 28.74 2012-08-16 13:41:21.000 229 33446.26 390.62 2264.58 28.74 2012-08-16 13:41:22.000 229 33446.19 390.63 2264.51 28.74 2012-08-16 13:41:23.000 229 33446.20 390.66 2264.54 28.74 2012-08-16 13:41:24.000 229 33446.23 390.65 2264.60 28.74 2012-08-16 13:41:25.000 229 33446.15 390.59 2264.52 28.74 2012-08-16 13:41:26.000 229 33446.18 390.65 2264.60 28.74 2012-08-16 13:41:27.000 229 33446.17 390.60 2264.63 28.74 2012-08-16 13:41:28.000 229 33446.15 390.62 2264.60 28.74 2012-08-16 13:41:29.000 229 33446.14 390.64 2264.64 28.74 2012-08-16 13:41:30.000 229 33446.06 390.65 2264.54 28.74 2012-08-16 13:41:31.000 229 33446.01 390.63 2264.60 28.74 2012-08-16 13:41:32.000 229 33445.96 390.66 2264.68 28.74 2012-08-16 13:41:33.000 229 33446.01 390.61 2264.61 28.74 2012-08-16 13:41:34.000 229 33445.97 390.62 2264.60 28.74 2012-08-16 13:41:35.000 229 33446.07 390.61 2264.55 28.74 2012-08-16 13:41:36.000 229 33445.92 390.61 2264.64 28.74 2012-08-16 13:41:37.000 229 33445.83 390.69 2264.68 28.74 2012-08-16 13:41:38.000 229 33445.91 390.62 2264.66 28.74 2012-08-16 13:41:39.000 229 33445.88 390.61 2264.60 28.74 2012-08-16 13:41:40.000 229 33445.85 390.60 2264.60 28.74 2012-08-16 13:41:41.000 229 33445.88 390.66 2264.67 28.74 2012-08-16 13:41:42.000 229 33445.77 390.62 2264.57 28.74 2012-08-16 13:41:43.000 229 33445.78 390.68 2264.65 28.74 2012-08-16 13:41:44.000 229 33445.76 390.64 2264.66 28.74 2012-08-16 13:41:45.000 229 33445.88 390.63 2264.57 28.74 2012-08-16 13:41:46.000 229 33445.76 390.64 2264.61 28.74 2012-08-16 13:41:47.000 229 33445.72 390.65 2264.71 28.74 2012-08-16 13:41:48.000 229 33445.68 390.65 2264.65 28.74 2012-08-16 13:41:49.000 229 33445.65 390.62 2264.61 28.74 2012-08-16 13:41:50.000 229 33445.70 390.64 2264.64 28.74 2012-08-16 13:41:51.000 229 33445.70 390.62 2264.64 28.74 2012-08-16 13:41:52.000 229 33445.62 390.61 2264.66 28.74 2012-08-16 13:41:53.000 229 33445.65 390.59 2264.67 28.74 2012-08-16 13:41:54.000 229 33445.57 390.64 2264.67 28.74 2012-08-16 13:41:54.000 229 33445.67 390.66 2264.73 28.74 2012-08-16 13:41:56.000 229 33445.52 390.63 2264.71 28.74 2012-08-16 13:41:57.000 229 33445.60 390.60 2264.75 28.74 2012-08-16 13:41:58.000 229 33445.50 390.61 2264.78 28.74 2012-08-16 13:41:59.000 229 33445.56 390.62 2264.65 28.74 2012-08-16 13:42:00.000 229 33445.44 390.60 2264.67 28.74 2012-08-16 13:42:01.000 229 33445.42 390.60 2264.69 28.74 2012-08-16 13:42:02.000 229 33445.46 390.61 2264.72 28.74 2012-08-16 13:42:03.000 229 33445.39 390.59 2264.76 28.74 2012-08-16 13:42:04.000 229 33445.37 390.64 2264.82 28.74 2012-08-16 13:42:05.000 229 33445.39 390.57 2264.67 28.74 2012-08-16 13:42:06.000 229 33445.37 390.63 2264.71 28.74 2012-08-16 13:42:07.000 229 33445.34 390.60 2264.77 28.74 2012-08-16 13:42:07.000 229 33445.36 390.62 2264.74 28.74 2012-08-16 13:42:09.000 229 33445.36 390.58 2264.77 28.74 2012-08-16 13:42:10.000 229 33445.32 390.60 2264.74 28.74 2012-08-16 13:42:11.000 229 33445.35 390.59 2264.76 28.74 2012-08-16 13:42:12.000 229 33445.27 390.64 2264.78 28.74 2012-08-16 13:42:13.000 229 33445.24 390.56 2264.76 28.74 2012-08-16 13:42:14.000 229 33445.30 390.63 2264.84 28.74 2012-08-16 13:42:15.000 229 33445.18 390.60 2264.83 28.74 2012-08-16 13:42:16.000 229 33445.18 390.60 2264.76 28.74 2012-08-16 13:42:17.000 229 33445.17 390.64 2264.80 28.74 2012-08-16 13:42:18.000 229 33445.23 390.62 2264.76 28.74 2012-08-16 13:42:19.000 229 33445.15 390.63 2264.79 28.74 2012-08-16 13:42:20.000 229 33445.14 390.61 2264.79 28.74 2012-08-16 13:42:21.000 229 33445.11 390.57 2264.76 28.74 2012-08-16 13:42:22.000 229 33445.14 390.57 2264.79 28.74 2012-08-16 13:42:23.000 229 33445.12 390.62 2264.82 28.74 2012-08-16 13:42:24.000 229 33445.07 390.59 2264.85 28.74 2012-08-16 13:42:25.000 229 33445.08 390.61 2264.78 28.74 2012-08-16 13:42:26.000 229 33445.13 390.61 2264.81 28.74 2012-08-16 13:42:27.000 229 33444.97 390.60 2264.84 28.74 2012-08-16 13:42:28.000 229 33445.05 390.60 2264.84 28.74 2012-08-16 13:42:29.000 229 33445.02 390.65 2264.82 28.74 2012-08-16 13:42:30.000 229 33445.02 390.62 2264.85 28.74 2012-08-16 13:42:31.000 229 33445.02 390.56 2264.84 28.74 2012-08-16 13:42:32.000 229 33445.01 390.60 2264.75 28.74 2012-08-16 13:42:33.000 229 33444.96 390.59 2264.81 28.74 2012-08-16 13:42:34.000 229 33444.92 390.60 2264.86 28.74 2012-08-16 13:42:35.000 229 33445.04 390.58 2264.82 28.74 2012-08-16 13:42:36.000 229 33444.99 390.63 2264.76 28.74 2012-08-16 13:42:37.000 229 33444.94 390.63 2264.81 28.74 2012-08-16 13:42:38.000 229 33444.87 390.64 2264.87 28.74 2012-08-16 13:42:39.000 229 33444.96 390.61 2264.77 28.74 2012-08-16 13:42:40.000 229 33444.84 390.63 2264.79 28.74 2012-08-16 13:42:41.000 229 33444.89 390.64 2264.88 28.74 2012-08-16 13:42:42.000 229 33444.86 390.62 2264.84 28.74 2012-08-16 13:42:43.000 229 33444.90 390.60 2264.81 28.74 2012-08-16 13:42:44.000 229 33444.78 390.62 2264.93 28.74 2012-08-16 13:42:45.000 229 33444.86 390.65 2264.86 28.74 2012-08-16 13:42:46.000 229 33444.83 390.60 2264.88 28.74 2012-08-16 13:42:47.000 229 33444.88 390.60 2264.93 28.74 2012-08-16 13:42:48.000 229 33444.88 390.63 2264.89 28.74 2012-08-16 13:42:48.000 229 33444.82 390.60 2264.89 28.74 2012-08-16 13:42:50.000 229 33444.81 390.59 2264.89 28.74 2012-08-16 13:42:51.000 229 33444.80 390.58 2264.92 28.74 2012-08-16 13:42:52.000 229 33444.84 390.58 2264.93 28.74 2012-08-16 13:42:53.000 229 33444.84 390.56 2264.81 28.74 2012-08-16 13:42:54.000 229 33444.81 390.54 2264.81 28.74 2012-08-16 13:42:55.000 229 33444.74 390.53 2264.87 28.74 2012-08-16 13:42:56.000 229 33444.74 390.53 2264.84 28.74 2012-08-16 13:42:57.000 229 33444.78 390.57 2264.89 28.74 2012-08-16 13:42:58.000 229 33444.80 390.56 2264.94 28.74 2012-08-16 13:42:59.000 229 33444.76 390.55 2264.87 28.74 2012-08-16 13:43:00.000 229 33444.73 390.57 2264.81 28.74 2012-08-16 13:43:01.000 229 33444.68 390.55 2264.88 28.74 2012-08-16 13:43:01.000 229 33444.74 390.59 2264.85 28.74 2012-08-16 13:43:03.000 229 33444.74 390.54 2264.85 28.74 2012-08-16 13:43:04.000 229 33444.61 390.53 2264.86 28.74 2012-08-16 13:43:05.000 229 33444.67 390.56 2264.97 28.74 2012-08-16 13:43:06.000 229 33444.65 390.59 2264.85 28.74 2012-08-16 13:43:07.000 229 33444.62 390.52 2264.89 28.74 2012-08-16 13:43:08.000 229 33444.58 390.59 2264.95 28.74 2012-08-16 13:43:09.000 229 33444.62 390.55 2264.85 28.74 2012-08-16 13:43:10.000 229 33444.59 390.55 2264.87 28.74 2012-08-16 13:43:11.000 229 33444.62 390.54 2265.00 28.74 2012-08-16 13:43:12.000 229 33444.57 390.55 2264.95 28.74 2012-08-16 13:43:13.000 229 33444.53 390.56 2264.87 28.74 2012-08-16 13:43:14.000 229 33444.54 390.55 2264.90 28.74 2012-08-16 13:43:15.000 229 33444.51 390.54 2264.94 28.74 2012-08-16 13:43:16.000 229 33444.57 390.52 2264.91 28.74 2012-08-16 13:43:17.000 229 33444.58 390.47 2265.00 28.74 2012-08-16 13:43:18.000 229 33444.62 390.50 2264.89 28.74 2012-08-16 13:43:19.000 229 33444.56 390.50 2264.89 28.74 2012-08-16 13:43:20.000 229 33444.74 390.50 2264.91 28.74 2012-08-16 13:43:21.000 229 33444.53 390.48 2264.96 28.74 2012-08-16 13:43:22.000 229 33444.51 390.44 2264.83 28.74 2012-08-16 13:43:23.000 229 33444.52 390.45 2264.94 28.74 2012-08-16 13:43:24.000 229 33444.50 390.45 2264.93 28.74 2012-08-16 13:43:25.000 229 33444.55 390.42 2264.95 28.74 2012-08-16 13:43:26.000 229 33444.55 390.43 2264.99 28.74 2012-08-16 13:43:27.000 229 33444.49 390.38 2264.94 28.74 2012-08-16 13:43:28.000 229 33444.46 390.35 2264.96 28.74 2012-08-16 13:43:29.000 229 33444.39 390.43 2264.95 28.74 2012-08-16 13:43:30.000 229 33444.47 390.41 2265.00 28.74 2012-08-16 13:43:31.000 229 33444.46 390.39 2264.94 28.74 2012-08-16 13:43:32.000 229 33444.42 390.39 2264.93 28.74 2012-08-16 13:43:33.000 229 33444.46 390.40 2264.96 28.74 2012-08-16 13:43:34.000 229 33444.38 390.40 2264.95 28.74 2012-08-16 13:43:35.000 229 33444.42 390.38 2264.90 28.74 2012-08-16 13:43:36.000 229 33444.31 390.33 2264.95 28.74 2012-08-16 13:43:37.000 229 33444.24 390.37 2264.87 28.74 2012-08-16 13:43:38.000 229 33444.43 390.35 2264.89 28.74 2012-08-16 13:43:39.000 229 33444.43 390.34 2264.94 28.74 2012-08-16 13:43:40.000 229 33444.33 390.33 2264.92 28.74 2012-08-16 13:43:41.000 229 33444.33 390.36 2264.93 28.74 2012-08-16 13:43:42.000 229 33444.31 390.39 2264.92 28.74 2012-08-16 13:43:42.000 229 33444.31 390.37 2264.93 28.74 2012-08-16 13:43:44.000 229 33444.32 390.35 2264.89 28.74 2012-08-16 13:43:45.000 229 33444.32 390.32 2264.89 28.74 2012-08-16 13:43:46.000 229 33444.21 390.31 2264.95 28.74 2012-08-16 13:43:47.000 229 33444.24 390.36 2264.94 28.74 2012-08-16 13:43:48.000 229 33444.27 390.31 2264.84 28.74 2012-08-16 13:43:49.000 229 33444.21 390.27 2264.85 28.74 2012-08-16 13:43:50.000 229 33444.34 390.31 2264.96 28.74 2012-08-16 13:43:51.000 229 33444.25 390.31 2264.93 28.74 2012-08-16 13:43:52.000 229 33444.24 390.33 2264.96 28.74 2012-08-16 13:43:53.000 229 33444.22 390.36 2264.92 28.74 2012-08-16 13:43:54.000 229 33444.22 390.33 2265.06 28.74 2012-08-16 13:43:55.000 229 33444.23 390.25 2264.97 28.74 2012-08-16 13:43:55.000 229 33444.08 390.31 2264.93 28.74 2012-08-16 13:43:57.000 229 33444.17 390.28 2264.91 28.74 2012-08-16 13:43:58.000 229 33444.20 390.25 2264.90 28.74 2012-08-16 13:43:59.000 229 33444.20 390.28 2264.99 28.74 2012-08-16 13:44:00.000 229 33444.23 390.30 2265.02 28.74 2012-08-16 13:44:01.000 229 33444.21 390.29 2264.88 28.74 2012-08-16 13:44:02.000 229 33444.20 390.28 2264.94 28.74 2012-08-16 13:44:03.000 229 33444.15 390.27 2264.97 28.74 2012-08-16 13:44:04.000 229 33444.27 390.25 2265.00 28.74 2012-08-16 13:44:05.000 229 33444.15 390.30 2264.92 28.74 2012-08-16 13:44:06.000 229 33444.32 390.33 2264.87 28.74 2012-08-16 13:44:07.000 229 33444.25 390.23 2264.87 28.74 2012-08-16 13:44:08.000 229 33444.27 390.27 2264.82 28.74 2012-08-16 13:44:09.000 229 33444.26 390.25 2264.85 28.74 2012-08-16 13:44:10.000 229 33444.33 390.29 2264.89 28.74 2012-08-16 13:44:11.000 229 33444.28 390.28 2264.95 28.74 2012-08-16 13:44:12.000 229 33444.23 390.30 2264.85 28.74 2012-08-16 13:44:13.000 229 33444.22 390.28 2264.89 28.74 2012-08-16 13:44:14.000 229 33444.28 390.22 2264.94 28.74 2012-08-16 13:44:15.000 229 33444.32 390.32 2264.87 28.74 2012-08-16 13:44:16.000 229 33444.28 390.28 2264.89 28.74 2012-08-16 13:44:17.000 229 33444.34 390.31 2264.83 28.74 2012-08-16 13:44:18.000 229 33444.32 390.28 2264.83 28.74 2012-08-16 13:44:19.000 229 33444.16 390.25 2264.82 28.74 2012-08-16 13:44:20.000 229 33444.42 390.30 2264.84 28.74 2012-08-16 13:44:21.000 229 33444.30 390.29 2264.82 28.74 2012-08-16 13:44:22.000 229 33444.34 390.28 2264.78 28.74 2012-08-16 13:44:23.000 229 33444.26 390.25 2264.78 28.74 2012-08-16 13:44:24.000 229 33444.30 390.28 2264.87 28.74 2012-08-16 13:44:25.000 229 33444.27 390.25 2264.81 28.74 2012-08-16 13:44:26.000 229 33444.31 390.28 2264.81 28.74 2012-08-16 13:44:27.000 229 33444.28 390.28 2264.75 28.74 2012-08-16 13:44:28.000 229 33444.24 390.27 2264.71 28.74 2012-08-16 13:44:29.000 229 33444.28 390.24 2264.81 28.74 2012-08-16 13:44:30.000 229 33444.21 390.28 2264.89 28.74 2012-08-16 13:44:31.000 229 33444.24 390.26 2264.83 28.74 2012-08-16 13:44:32.000 229 33444.18 390.28 2264.81 28.74 2012-08-16 13:44:33.000 229 33444.22 390.25 2264.80 28.74 2012-08-16 13:44:34.000 229 33444.22 390.27 2264.75 28.74 2012-08-16 13:44:35.000 229 33444.27 390.28 2264.81 28.74 2012-08-16 13:44:36.000 229 33444.21 390.31 2264.78 28.74 2012-08-16 13:44:36.000 229 33444.12 390.23 2264.78 28.74 2012-08-16 13:44:38.000 229 33444.21 390.31 2264.73 28.74 2012-08-16 13:44:39.000 229 33444.20 390.31 2264.71 28.74 2012-08-16 13:44:40.000 229 33444.14 390.26 2264.76 28.74 2012-08-16 13:44:41.000 229 33444.19 390.27 2264.80 28.74 2012-08-16 13:44:42.000 229 33444.14 390.23 2264.76 28.74 2012-08-16 13:44:43.000 229 33444.03 390.24 2264.69 28.74 2012-08-16 13:44:44.000 229 33444.25 390.29 2264.73 28.74 2012-08-16 13:44:45.000 229 33444.19 390.30 2264.71 28.74 2012-08-16 13:44:46.000 229 33444.06 390.27 2264.69 28.74 2012-08-16 13:44:47.000 229 33444.03 390.28 2264.81 28.74 2012-08-16 13:44:48.000 229 33444.09 390.30 2264.76 28.74 2012-08-16 13:44:49.000 229 33443.94 390.24 2264.73 28.74 2012-08-16 13:44:49.000 229 33444.13 390.25 2264.72 28.74 2012-08-16 13:44:51.000 229 33444.00 390.27 2264.70 28.74 2012-08-16 13:44:52.000 229 33444.00 390.25 2264.64 28.74 2012-08-16 13:44:53.000 229 33444.01 390.22 2264.69 28.74 2012-08-16 13:44:54.000 229 33444.03 390.26 2264.70 28.74 2012-08-16 13:44:55.000 229 33444.12 390.23 2264.61 28.74 2012-08-16 13:44:56.000 229 33443.95 390.26 2264.69 28.74 2012-08-16 13:44:57.000 229 33444.07 390.26 2264.66 28.74 2012-08-16 13:44:58.000 229 33443.96 390.26 2264.67 28.74 2012-08-16 13:44:59.000 229 33443.96 390.29 2264.75 28.74 2012-08-16 13:45:00.000 229 33444.00 390.29 2264.65 28.74 2012-08-16 13:45:01.000 229 33443.99 390.26 2264.63 28.74 2012-08-16 13:45:02.000 229 33444.04 390.26 2264.76 28.74 2012-08-16 13:45:03.000 229 33443.89 390.28 2264.71 28.74 2012-08-16 13:45:04.000 229 33443.99 390.25 2264.72 28.74 2012-08-16 13:45:05.000 229 33444.06 390.23 2264.75 28.74 2012-08-16 13:45:06.000 229 33443.96 390.22 2264.69 28.74 2012-08-16 13:45:07.000 229 33443.89 390.25 2264.60 28.74 2012-08-16 13:45:08.000 229 33443.99 390.24 2264.69 28.74 2012-08-16 13:45:09.000 229 33443.96 390.26 2264.68 28.74 2012-08-16 13:45:10.000 229 33443.94 390.27 2264.68 28.74 2012-08-16 13:45:11.000 229 33443.96 390.22 2264.64 28.74 2012-08-16 13:45:12.000 229 33443.88 390.26 2264.73 28.74 2012-08-16 13:45:13.000 229 33443.86 390.19 2264.71 28.74 2012-08-16 13:45:14.000 229 33443.92 390.23 2264.76 28.74 2012-08-16 13:45:15.000 229 33443.91 390.18 2264.69 28.74 2012-08-16 13:45:16.000 229 33443.84 390.19 2264.70 28.74 2012-08-16 13:45:17.000 229 33443.85 390.22 2264.73 28.74 2012-08-16 13:45:18.000 229 33443.82 390.18 2264.64 28.74 2012-08-16 13:45:19.000 229 33443.77 390.20 2264.69 28.74 2012-08-16 13:45:20.000 229 33443.81 390.18 2264.72 28.74 2012-08-16 13:45:21.000 229 33443.87 390.18 2264.70 28.74 2012-08-16 13:45:22.000 229 33443.79 390.19 2264.65 28.74 2012-08-16 13:45:23.000 229 33443.81 390.17 2264.69 28.74 2012-08-16 13:45:24.000 229 33443.88 390.19 2264.63 28.74 2012-08-16 13:45:25.000 229 33443.84 390.16 2264.70 28.74 2012-08-16 13:45:26.000 229 33443.85 390.18 2264.75 28.74 2012-08-16 13:45:27.000 229 33443.75 390.17 2264.67 28.74 2012-08-16 13:45:28.000 229 33443.72 390.18 2264.66 28.74 2012-08-16 13:45:29.000 229 33443.69 390.16 2264.70 28.74 2012-08-16 13:45:30.000 229 33443.82 390.21 2264.73 28.74 2012-08-16 13:45:30.000 229 33443.76 390.23 2264.61 28.74 2012-08-16 13:45:32.000 229 33443.78 390.13 2264.73 28.74 2012-08-16 13:45:33.000 229 33443.66 390.17 2264.75 28.74 2012-08-16 13:45:34.000 229 33443.61 390.18 2264.73 28.74 2012-08-16 13:45:35.000 229 33443.66 390.14 2264.68 28.74 2012-08-16 13:45:36.000 229 33443.69 390.19 2264.68 28.74 2012-08-16 13:45:37.000 229 33443.57 390.17 2264.76 28.74 2012-08-16 13:45:38.000 229 33443.72 390.20 2264.66 28.74 2012-08-16 13:45:39.000 229 33443.64 390.14 2264.66 28.74 2012-08-16 13:45:40.000 229 33443.64 390.14 2264.65 28.74 2012-08-16 13:45:41.000 229 33443.72 390.21 2264.67 28.74 2012-08-16 13:45:42.000 229 33443.64 390.21 2264.72 28.74 2012-08-16 13:45:43.000 229 33443.52 390.19 2264.65 28.74 2012-08-16 13:45:43.000 229 33443.71 390.20 2264.70 28.74 2012-08-16 13:45:45.000 229 33443.78 390.20 2264.64 28.74 2012-08-16 13:45:46.000 229 33443.61 390.18 2264.65 28.74 2012-08-16 13:45:47.000 229 33443.62 390.19 2264.69 28.74 2012-08-16 13:45:48.000 229 33443.57 390.19 2264.63 28.74 2012-08-16 13:45:49.000 229 33443.59 390.22 2264.76 28.74 2012-08-16 13:45:50.000 229 33443.53 390.23 2264.64 28.74 2012-08-16 13:45:51.000 229 33443.60 390.19 2264.65 28.74 2012-08-16 13:45:52.000 229 33443.68 390.19 2264.63 28.74 2012-08-16 13:45:53.000 229 33443.53 390.21 2264.70 28.74 2012-08-16 13:45:54.000 229 33443.57 390.20 2264.76 28.74 2012-08-16 13:45:55.000 229 33443.53 390.17 2264.72 28.74 2012-08-16 13:45:56.000 229 33443.63 390.19 2264.69 28.74 2012-08-16 13:45:57.000 229 33443.58 390.20 2264.65 28.74 2012-08-16 13:45:58.000 229 33443.59 390.20 2264.60 28.74 2012-08-16 13:45:59.000 229 33443.65 390.24 2264.74 28.74 2012-08-16 13:46:00.000 229 33443.58 390.20 2264.63 28.74 2012-08-16 13:46:01.000 229 33443.52 390.22 2264.68 28.74 2012-08-16 13:46:02.000 229 33443.64 390.23 2264.61 28.74 2012-08-16 13:46:03.000 229 33443.57 390.21 2264.67 28.74 2012-08-16 13:46:04.000 229 33443.57 390.20 2264.64 28.74 2012-08-16 13:46:05.000 229 33443.57 390.24 2264.69 28.74 2012-08-16 13:46:06.000 229 33443.64 390.21 2264.61 28.74 2012-08-16 13:46:07.000 229 33443.56 390.22 2264.73 28.74 2012-08-16 13:46:08.000 229 33443.59 390.23 2264.66 28.74 2012-08-16 13:46:09.000 229 33443.53 390.21 2264.61 28.74 2012-08-16 13:46:10.000 229 33443.49 390.23 2264.65 28.74 2012-08-16 13:46:11.000 229 33443.51 390.24 2264.62 28.74 2012-08-16 13:46:12.000 229 33443.59 390.18 2264.60 28.74 2012-08-16 13:46:13.000 229 33443.60 390.20 2264.59 28.74 2012-08-16 13:46:14.000 229 33443.62 390.23 2264.60 28.74 2012-08-16 13:46:15.000 229 33443.57 390.25 2264.67 28.74 2012-08-16 13:46:16.000 229 33443.57 390.21 2264.67 28.74 2012-08-16 13:46:17.000 229 33443.66 390.18 2264.63 28.74 2012-08-16 13:46:18.000 229 33443.66 390.19 2264.59 28.74 2012-08-16 13:46:19.000 229 33443.53 390.17 2264.59 28.74 2012-08-16 13:46:20.000 229 33443.72 390.13 2264.68 28.74 2012-08-16 13:46:21.000 229 33443.69 390.13 2264.61 28.74 2012-08-16 13:46:22.000 229 33443.65 390.10 2264.63 28.74 2012-08-16 13:46:23.000 229 33443.81 390.12 2264.57 28.74 2012-08-16 13:46:24.000 229 33443.71 390.11 2264.60 28.74 2012-08-16 13:46:24.000 229 33443.74 390.09 2264.60 28.74 2012-08-16 13:46:26.000 229 33443.67 390.08 2264.61 28.74 2012-08-16 13:46:27.000 229 33443.73 390.05 2264.55 28.74 2012-08-16 13:46:28.000 229 33443.78 390.04 2264.55 28.74 2012-08-16 13:46:29.000 229 33443.69 390.02 2264.57 28.74 2012-08-16 13:46:30.000 229 33443.79 390.02 2264.57 28.74 2012-08-16 13:46:31.000 229 33443.66 390.02 2264.61 28.74 2012-08-16 13:46:32.000 229 33443.93 390.00 2264.59 28.74 2012-08-16 13:46:33.000 229 33443.75 389.97 2264.59 28.74 2012-08-16 13:46:34.000 229 33443.79 390.01 2264.49 28.74 2012-08-16 13:46:35.000 229 33443.76 389.98 2264.47 28.74 2012-08-16 13:46:36.000 229 33443.85 389.98 2264.55 28.74 2012-08-16 13:46:37.000 229 33443.85 389.96 2264.62 28.74 2012-08-16 13:46:37.000 229 33443.81 389.98 2264.44 28.74 2012-08-16 13:46:39.000 229 33443.81 389.90 2264.47 28.74 2012-08-16 13:46:40.000 229 33443.87 389.92 2264.59 28.74 2012-08-16 13:46:41.000 229 33443.91 389.93 2264.50 28.74 2012-08-16 13:46:42.000 229 33443.79 389.94 2264.53 28.74 2012-08-16 13:46:43.000 229 33443.84 389.91 2264.42 28.74 2012-08-16 13:46:44.000 229 33443.88 389.93 2264.49 28.74 2012-08-16 13:46:45.000 229 33443.81 389.93 2264.51 28.74 2012-08-16 13:46:46.000 229 33443.81 389.94 2264.50 28.74 2012-08-16 13:46:47.000 229 33443.85 389.94 2264.41 28.74 2012-08-16 13:46:48.000 229 33443.90 389.98 2264.43 28.74 2012-08-16 13:46:49.000 229 33443.91 389.94 2264.53 28.74 2012-08-16 13:46:50.000 229 33443.93 389.92 2264.43 28.74 2012-08-16 13:46:51.000 229 33443.82 389.93 2264.39 28.74 2012-08-16 13:46:52.000 229 33443.91 389.94 2264.41 28.74 2012-08-16 13:46:53.000 229 33443.91 389.88 2264.36 28.74 2012-08-16 13:46:54.000 229 33443.93 389.92 2264.43 28.74 2012-08-16 13:46:55.000 229 33443.89 389.92 2264.37 28.74 2012-08-16 13:46:56.000 229 33443.96 389.95 2264.38 28.74 2012-08-16 13:46:57.000 229 33443.87 389.97 2264.43 28.74 2012-08-16 13:46:58.000 229 33443.98 389.90 2264.44 28.74 2012-08-16 13:46:59.000 229 33443.92 389.88 2264.44 28.74 2012-08-16 13:47:00.000 229 33443.84 389.94 2264.37 28.74 2012-08-16 13:47:01.000 229 33443.96 389.91 2264.46 28.74 2012-08-16 13:47:02.000 229 33443.91 389.91 2264.35 28.74 2012-08-16 13:47:03.000 229 33444.11 389.90 2264.39 28.74 2012-08-16 13:47:04.000 229 33443.93 389.88 2264.34 28.74 2012-08-16 13:47:05.000 229 33444.00 389.87 2264.41 28.74 2012-08-16 13:47:06.000 229 33443.99 389.86 2264.31 28.74 2012-08-16 13:47:07.000 229 33443.96 389.86 2264.30 28.74 2012-08-16 13:47:08.000 229 33444.00 389.85 2264.34 28.74 2012-08-16 13:47:09.000 229 33443.94 389.90 2264.32 28.74 2012-08-16 13:47:10.000 229 33443.90 389.79 2264.37 28.74 2012-08-16 13:47:11.000 229 33444.05 389.78 2264.35 28.74 2012-08-16 13:47:12.000 229 33444.04 389.81 2264.33 28.74 2012-08-16 13:47:13.000 229 33444.04 389.83 2264.35 28.74 2012-08-16 13:47:14.000 229 33444.01 389.83 2264.33 28.74 2012-08-16 13:47:15.000 229 33443.99 389.82 2264.35 28.74 2012-08-16 13:47:16.000 229 33443.93 389.87 2264.34 28.74 2012-08-16 13:47:17.000 229 33443.97 389.85 2264.34 28.74 2012-08-16 13:47:18.000 229 33443.96 389.82 2264.29 28.74 2012-08-16 13:47:18.000 229 33443.95 389.86 2264.30 28.74 2012-08-16 13:47:20.000 229 33443.85 389.85 2264.32 28.74 2012-08-16 13:47:21.000 229 33444.00 389.87 2264.23 28.74 2012-08-16 13:47:22.000 229 33444.04 389.89 2264.27 28.74 2012-08-16 13:47:23.000 229 33443.90 389.88 2264.33 28.74 2012-08-16 13:47:24.000 229 33443.96 389.88 2264.35 28.74 2012-08-16 13:47:25.000 229 33443.97 389.91 2264.28 28.74 2012-08-16 13:47:26.000 229 33443.91 389.86 2264.39 28.74 2012-08-16 13:47:27.000 229 33443.81 389.89 2264.30 28.74 2012-08-16 13:47:28.000 229 33443.88 389.93 2264.34 28.74 2012-08-16 13:47:29.000 229 33443.88 389.93 2264.27 28.74 2012-08-16 13:47:30.000 229 33443.88 389.92 2264.23 28.74 2012-08-16 13:47:31.000 229 33443.82 389.93 2264.29 28.74 2012-08-16 13:47:31.000 229 33443.85 389.97 2264.34 28.74 2012-08-16 13:47:33.000 229 33443.88 390.00 2264.27 28.74 2012-08-16 13:47:34.000 229 33443.72 390.00 2264.36 28.74 2012-08-16 13:47:35.000 229 33443.76 389.98 2264.44 28.74 2012-08-16 13:47:36.000 229 33443.88 390.00 2264.27 28.74 2012-08-16 13:47:37.000 229 33443.82 389.97 2264.23 28.74 2012-08-16 13:47:38.000 229 33443.84 389.98 2264.23 28.74 2012-08-16 13:47:39.000 229 33443.83 390.01 2264.26 28.74 2012-08-16 13:47:40.000 229 33443.79 390.01 2264.23 28.74 2012-08-16 13:47:41.000 229 33443.72 390.02 2264.22 28.74 2012-08-16 13:47:42.000 229 33443.81 390.03 2264.27 28.74 2012-08-16 13:47:43.000 229 33443.78 390.01 2264.29 28.74 2012-08-16 13:47:44.000 229 33443.78 390.01 2264.28 28.74 2012-08-16 13:47:45.000 229 33443.73 390.02 2264.33 28.74 2012-08-16 13:47:46.000 229 33443.78 390.00 2264.32 28.74 2012-08-16 13:47:47.000 229 33443.81 390.04 2264.31 28.74 2012-08-16 13:47:48.000 229 33443.73 390.04 2264.25 28.74 2012-08-16 13:47:49.000 229 33443.72 390.02 2264.36 28.74 2012-08-16 13:47:50.000 229 33443.75 390.02 2264.29 28.74 2012-08-16 13:47:51.000 229 33443.72 390.01 2264.29 28.74 2012-08-16 13:47:52.000 229 33443.86 390.01 2264.32 28.74 2012-08-16 13:47:53.000 229 33443.80 390.01 2264.34 28.74 2012-08-16 13:47:54.000 229 33443.75 390.06 2264.34 28.74 2012-08-16 13:47:55.000 229 33443.80 390.06 2264.38 28.74 2012-08-16 13:47:56.000 229 33443.69 390.03 2264.32 28.74 2012-08-16 13:47:57.000 229 33443.74 390.02 2264.32 28.74 2012-08-16 13:47:58.000 229 33443.68 390.08 2264.37 28.74 2012-08-16 13:47:59.000 229 33443.62 390.06 2264.33 28.74 2012-08-16 13:48:00.000 229 33443.66 390.06 2264.32 28.74 2012-08-16 13:48:01.000 229 33443.73 390.06 2264.27 28.74 2012-08-16 13:48:02.000 229 33443.72 390.03 2264.32 28.74 2012-08-16 13:48:03.000 229 33443.57 390.10 2264.24 28.74 2012-08-16 13:48:04.000 229 33443.69 390.08 2264.28 28.74 2012-08-16 13:48:05.000 229 33443.69 390.11 2264.30 28.74 2012-08-16 13:48:06.000 229 33443.56 390.10 2264.27 28.74 2012-08-16 13:48:07.000 229 33443.65 390.11 2264.29 28.74 2012-08-16 13:48:08.000 229 33443.51 390.14 2264.35 28.74 2012-08-16 13:48:09.000 229 33443.55 390.17 2264.36 28.74 2012-08-16 13:48:10.000 229 33443.56 390.12 2264.34 28.74 2012-08-16 13:48:11.000 229 33443.41 390.13 2264.30 28.74 2012-08-16 13:48:12.000 229 33443.41 390.15 2264.28 28.74 2012-08-16 13:48:12.000 229 33443.51 390.17 2264.42 28.74 2012-08-16 13:48:14.000 229 33443.45 390.16 2264.36 28.74 2012-08-16 13:48:15.000 229 33443.29 390.16 2264.23 28.74 2012-08-16 13:48:16.000 229 33443.41 390.18 2264.36 28.74 2012-08-16 13:48:17.000 229 33443.35 390.18 2264.31 28.74 2012-08-16 13:48:18.000 229 33443.39 390.24 2264.40 28.74 2012-08-16 13:48:19.000 229 33443.26 390.26 2264.35 28.74 2012-08-16 13:48:20.000 229 33443.25 390.26 2264.32 28.74 2012-08-16 13:48:21.000 229 33443.27 390.23 2264.34 28.74 2012-08-16 13:48:22.000 229 33443.20 390.33 2264.38 28.74 2012-08-16 13:48:23.000 229 33443.19 390.33 2264.34 28.74 2012-08-16 13:48:24.000 229 33443.14 390.35 2264.28 28.74 2012-08-16 13:48:25.000 229 33443.16 390.35 2264.47 28.74 2012-08-16 13:48:25.000 229 33443.14 390.36 2264.39 28.74 2012-08-16 13:48:27.000 229 33443.00 390.39 2264.39 28.74 2012-08-16 13:48:28.000 229 33443.03 390.33 2264.37 28.74 2012-08-16 13:48:29.000 229 33443.00 390.34 2264.37 28.74 2012-08-16 13:48:30.000 229 33442.94 390.37 2264.48 28.74 2012-08-16 13:48:31.000 229 33442.96 390.36 2264.40 28.74 2012-08-16 13:48:32.000 229 33442.95 390.40 2264.48 28.74 2012-08-16 13:48:33.000 229 33442.92 390.38 2264.48 28.74 2012-08-16 13:48:34.000 229 33442.85 390.40 2264.57 28.74 2012-08-16 13:48:35.000 229 33442.89 390.39 2264.59 28.74 2012-08-16 13:48:36.000 229 33442.85 390.43 2264.53 28.74 2012-08-16 13:48:37.000 229 33442.85 390.43 2264.59 28.74 2012-08-16 13:48:38.000 229 33442.82 390.37 2264.56 28.74 2012-08-16 13:48:39.000 229 33442.94 390.42 2264.51 28.74 2012-08-16 13:48:40.000 229 33442.74 390.38 2264.57 28.74 2012-08-16 13:48:41.000 229 33442.79 390.38 2264.59 28.74 2012-08-16 13:48:42.000 229 33442.91 390.37 2264.68 28.74 2012-08-16 13:48:43.000 229 33442.79 390.37 2264.62 28.74 2012-08-16 13:48:44.000 229 33442.83 390.37 2264.61 28.74 2012-08-16 13:48:45.000 229 33442.75 390.36 2264.62 28.74 2012-08-16 13:48:46.000 229 33442.78 390.37 2264.66 28.74 2012-08-16 13:48:47.000 229 33442.77 390.37 2264.65 28.74 2012-08-16 13:48:48.000 229 33442.78 390.44 2264.61 28.74 2012-08-16 13:48:49.000 229 33442.68 390.39 2264.68 28.74 2012-08-16 13:48:50.000 229 33442.59 390.38 2264.66 28.74 2012-08-16 13:48:51.000 229 33442.76 390.36 2264.63 28.74 2012-08-16 13:48:52.000 229 33442.78 390.43 2264.65 28.74 2012-08-16 13:48:53.000 229 33442.64 390.35 2264.63 28.74 2012-08-16 13:48:54.000 229 33442.54 390.41 2264.72 28.74 2012-08-16 13:48:55.000 229 33442.72 390.35 2264.62 28.74 2012-08-16 13:48:56.000 229 33442.60 390.36 2264.69 28.74 2012-08-16 13:48:57.000 229 33442.59 390.39 2264.71 28.74 2012-08-16 13:48:58.000 229 33442.54 390.39 2264.63 28.74 2012-08-16 13:48:59.000 229 33442.56 390.39 2264.67 28.74 2012-08-16 13:49:00.000 229 33442.55 390.41 2264.68 28.74 2012-08-16 13:49:01.000 229 33442.42 390.39 2264.70 28.74 2012-08-16 13:49:02.000 229 33442.51 390.40 2264.77 28.74 2012-08-16 13:49:03.000 229 33442.47 390.38 2264.72 28.74 2012-08-16 13:49:04.000 229 33442.56 390.38 2264.74 28.74 2012-08-16 13:49:05.000 229 33442.51 390.34 2264.75 28.74 2012-08-16 13:49:06.000 229 33442.48 390.35 2264.75 28.74 2012-08-16 13:49:06.000 229 33442.54 390.39 2264.80 28.74 2012-08-16 13:49:08.000 229 33442.40 390.37 2264.75 28.74 2012-08-16 13:49:09.000 229 33442.39 390.40 2264.72 28.74 2012-08-16 13:49:10.000 229 33442.50 390.34 2264.66 28.74 2012-08-16 13:49:11.000 229 33442.45 390.36 2264.70 28.74 2012-08-16 13:49:12.000 229 33442.51 390.34 2264.73 28.74 2012-08-16 13:49:13.000 229 33442.42 390.37 2264.72 28.74 2012-08-16 13:49:14.000 229 33442.48 390.34 2264.75 28.74 2012-08-16 13:49:15.000 229 33442.47 390.31 2264.75 28.74 2012-08-16 13:49:16.000 229 33442.37 390.32 2264.76 28.74 2012-08-16 13:49:17.000 229 33442.41 390.31 2264.74 28.74 2012-08-16 13:49:18.000 229 33442.42 390.33 2264.81 28.74 2012-08-16 13:49:19.000 229 33442.32 390.29 2264.73 28.74 2012-08-16 13:49:19.000 229 33442.43 390.30 2264.76 28.74 2012-08-16 13:49:21.000 229 33442.31 390.32 2264.75 28.74 2012-08-16 13:49:22.000 229 33442.48 390.32 2264.81 28.74 2012-08-16 13:49:23.000 229 33442.40 390.30 2264.78 28.74 2012-08-16 13:49:24.000 229 33442.38 390.26 2264.69 28.74 2012-08-16 13:49:25.000 229 33442.46 390.26 2264.79 28.74 2012-08-16 13:49:26.000 229 33442.31 390.25 2264.66 28.74 2012-08-16 13:49:27.000 229 33442.54 390.29 2264.81 28.74 2012-08-16 13:49:28.000 229 33442.27 390.28 2264.81 28.74 2012-08-16 13:49:29.000 229 33442.39 390.28 2264.73 28.74 2012-08-16 13:49:30.000 229 33442.40 390.26 2264.71 28.74 2012-08-16 13:49:31.000 229 33442.40 390.25 2264.77 28.74 2012-08-16 13:49:32.000 229 33442.41 390.23 2264.74 28.74 2012-08-16 13:49:33.000 229 33442.41 390.23 2264.80 28.74 2012-08-16 13:49:34.000 229 33442.53 390.21 2264.71 28.74 2012-08-16 13:49:35.000 229 33442.33 390.25 2264.73 28.74 2012-08-16 13:49:36.000 229 33442.40 390.18 2264.81 28.74 2012-08-16 13:49:37.000 229 33442.45 390.18 2264.82 28.74 2012-08-16 13:49:38.000 229 33442.44 390.20 2264.73 28.74 2012-08-16 13:49:39.000 229 33442.42 390.15 2264.82 28.74 2012-08-16 13:49:40.000 229 33442.54 390.19 2264.78 28.74 2012-08-16 13:49:41.000 229 33442.40 390.19 2264.72 28.74 2012-08-16 13:49:42.000 229 33442.41 390.15 2264.70 28.74 2012-08-16 13:49:43.000 229 33442.45 390.13 2264.76 28.74 2012-08-16 13:49:44.000 229 33442.41 390.14 2264.73 28.74 2012-08-16 13:49:45.000 229 33442.42 390.17 2264.71 28.74 2012-08-16 13:49:46.000 229 33442.43 390.11 2264.83 28.74 2012-08-16 13:49:47.000 229 33442.36 390.13 2264.77 28.74 2012-08-16 13:49:48.000 229 33442.44 390.18 2264.77 28.74 2012-08-16 13:49:49.000 229 33442.38 390.16 2264.71 28.74 2012-08-16 13:49:50.000 229 33442.44 390.17 2264.75 28.74 2012-08-16 13:49:51.000 229 33442.28 390.15 2264.66 28.74 2012-08-16 13:49:52.000 229 33442.48 390.17 2264.72 28.74 2012-08-16 13:49:53.000 229 33442.35 390.11 2264.72 28.74 2012-08-16 13:49:54.000 229 33442.44 390.14 2264.78 28.74 2012-08-16 13:49:55.000 229 33442.31 390.17 2264.72 28.74 2012-08-16 13:49:56.000 229 33442.38 390.12 2264.63 28.74 2012-08-16 13:49:57.000 229 33442.39 390.12 2264.68 28.74 2012-08-16 13:49:58.000 229 33442.38 390.17 2264.79 28.74 2012-08-16 13:49:59.000 229 33442.31 390.16 2264.74 28.74 2012-08-16 13:50:00.000 229 33442.31 390.17 2264.69 28.74 2012-08-16 13:50:00.000 229 33442.31 390.14 2264.66 28.74 2012-08-16 13:50:02.000 229 33442.32 390.17 2264.64 28.74 2012-08-16 13:50:03.000 229 33442.45 390.15 2264.59 28.74 2012-08-16 13:50:04.000 229 33442.31 390.16 2264.68 28.74 2012-08-16 13:50:05.000 229 33442.24 390.13 2264.70 28.74 2012-08-16 13:50:06.000 229 33442.33 390.17 2264.63 28.74 2012-08-16 13:50:07.000 229 33442.35 390.17 2264.66 28.74 2012-08-16 13:50:08.000 229 33442.24 390.17 2264.74 28.74 2012-08-16 13:50:09.000 229 33442.30 390.15 2264.68 28.74 2012-08-16 13:50:10.000 229 33442.33 390.17 2264.70 28.74 2012-08-16 13:50:11.000 229 33442.34 390.15 2264.72 28.74 2012-08-16 13:50:12.000 229 33442.36 390.14 2264.68 28.74 2012-08-16 13:50:13.000 229 33442.27 390.16 2264.68 28.74 2012-08-16 13:50:13.000 229 33442.38 390.20 2264.69 28.74 2012-08-16 13:50:15.000 229 33442.30 390.23 2264.77 28.74 2012-08-16 13:50:16.000 229 33442.31 390.22 2264.65 28.74 2012-08-16 13:50:17.000 229 33442.29 390.20 2264.70 28.74 2012-08-16 13:50:18.000 229 33442.31 390.23 2264.69 28.74 2012-08-16 13:50:19.000 229 33442.25 390.18 2264.68 28.74 2012-08-16 13:50:20.000 229 33442.33 390.22 2264.63 28.74 2012-08-16 13:50:21.000 229 33442.24 390.18 2264.69 28.74 2012-08-16 13:50:22.000 229 33442.29 390.25 2264.63 28.74 2012-08-16 13:50:23.000 229 33442.20 390.23 2264.62 28.74 2012-08-16 13:50:24.000 229 33442.26 390.26 2264.70 28.74 2012-08-16 13:50:25.000 229 33442.25 390.25 2264.64 28.74 2012-08-16 13:50:26.000 229 33442.21 390.24 2264.68 28.74 2012-08-16 13:50:27.000 229 33442.20 390.23 2264.72 28.74 2012-08-16 13:50:28.000 229 33442.12 390.25 2264.67 28.74 2012-08-16 13:50:29.000 229 33442.16 390.24 2264.68 28.74 2012-08-16 13:50:30.000 229 33442.23 390.26 2264.69 28.74 2012-08-16 13:50:31.000 229 33442.15 390.26 2264.60 28.74 2012-08-16 13:50:32.000 229 33442.20 390.28 2264.57 28.74 2012-08-16 13:50:33.000 229 33442.19 390.25 2264.63 28.74 2012-08-16 13:50:34.000 229 33442.07 390.25 2264.64 28.74 2012-08-16 13:50:35.000 229 33442.10 390.23 2264.61 28.74 2012-08-16 13:50:36.000 229 33442.09 390.25 2264.75 28.74 2012-08-16 13:50:37.000 229 33442.11 390.26 2264.63 28.74 2012-08-16 13:50:38.000 229 33442.17 390.24 2264.66 28.74 2012-08-16 13:50:39.000 229 33442.11 390.24 2264.66 28.74 2012-08-16 13:50:40.000 229 33442.08 390.24 2264.65 28.74 2012-08-16 13:50:41.000 229 33442.09 390.26 2264.61 28.74 2012-08-16 13:50:42.000 229 33442.05 390.24 2264.64 28.74 2012-08-16 13:50:43.000 229 33442.01 390.19 2264.60 28.74 2012-08-16 13:50:44.000 229 33442.03 390.22 2264.62 28.74 2012-08-16 13:50:45.000 229 33442.00 390.20 2264.63 28.74 2012-08-16 13:50:46.000 229 33442.13 390.19 2264.61 28.74 2012-08-16 13:50:47.000 229 33442.03 390.16 2264.56 28.74 2012-08-16 13:50:48.000 229 33442.00 390.20 2264.58 28.74 2012-08-16 13:50:49.000 229 33441.96 390.15 2264.65 28.74 2012-08-16 13:50:50.000 229 33441.96 390.20 2264.61 28.74 2012-08-16 13:50:51.000 229 33441.88 390.19 2264.64 28.74 2012-08-16 13:50:52.000 229 33442.00 390.19 2264.56 28.74 2012-08-16 13:50:53.000 229 33441.86 390.17 2264.54 28.74 2012-08-16 13:50:54.000 229 33441.82 390.16 2264.61 28.74 2012-08-16 13:50:54.000 229 33441.80 390.21 2264.61 28.74 2012-08-16 13:50:56.000 229 33441.85 390.23 2264.66 28.74 2012-08-16 13:50:57.000 229 33441.74 390.20 2264.66 28.74 2012-08-16 13:50:58.000 229 33441.77 390.21 2264.61 28.74 2012-08-16 13:50:59.000 229 33441.71 390.22 2264.63 28.74 2012-08-16 13:51:00.000 229 33441.74 390.27 2264.71 28.74 2012-08-16 13:51:01.000 229 33441.63 390.31 2264.60 28.74 2012-08-16 13:51:02.000 229 33441.71 390.28 2264.69 28.74 2012-08-16 13:51:03.000 229 33441.55 390.32 2264.75 28.74 2012-08-16 13:51:04.000 229 33441.63 390.34 2264.68 28.74 2012-08-16 13:51:05.000 229 33441.50 390.36 2264.69 28.74 2012-08-16 13:51:06.000 229 33441.52 390.36 2264.74 28.74 2012-08-16 13:51:07.000 229 33441.39 390.40 2264.73 28.74 2012-08-16 13:51:07.000 229 33441.34 390.39 2264.73 28.74 2012-08-16 13:51:09.000 229 33441.35 390.42 2264.69 28.74 2012-08-16 13:51:10.000 229 33441.40 390.46 2264.72 28.74 2012-08-16 13:51:11.000 229 33441.32 390.47 2264.68 28.74 2012-08-16 13:51:12.000 229 33441.25 390.47 2264.73 28.74 2012-08-16 13:51:13.000 229 33441.26 390.48 2264.82 28.74 2012-08-16 13:51:14.000 229 33441.17 390.50 2264.76 28.74 2012-08-16 13:51:15.000 229 33441.21 390.48 2264.69 28.74 2012-08-16 13:51:16.000 229 33441.21 390.56 2264.73 28.74 2012-08-16 13:51:17.000 229 33441.14 390.56 2264.77 28.74 2012-08-16 13:51:18.000 229 33441.20 390.50 2264.86 28.74 2012-08-16 13:51:19.000 229 33441.15 390.51 2264.80 28.74 2012-08-16 13:51:20.000 229 33441.17 390.55 2264.88 28.74 2012-08-16 13:51:21.000 229 33441.07 390.49 2264.84 28.74 2012-08-16 13:51:22.000 229 33441.07 390.51 2264.85 28.74 2012-08-16 13:51:23.000 229 33441.07 390.54 2264.86 28.74 2012-08-16 13:51:24.000 229 33441.04 390.58 2264.82 28.74 2012-08-16 13:51:25.000 229 33441.04 390.57 2264.88 28.74 2012-08-16 13:51:26.000 229 33441.00 390.56 2264.94 28.74 2012-08-16 13:51:27.000 229 33441.01 390.56 2264.94 28.74 2012-08-16 13:51:28.000 229 33440.99 390.57 2264.96 28.74 2012-08-16 13:51:29.000 229 33440.93 390.59 2264.87 28.74 2012-08-16 13:51:30.000 229 33440.93 390.54 2264.95 28.74 2012-08-16 13:51:31.000 229 33440.99 390.53 2264.97 28.74 2012-08-16 13:51:32.000 229 33440.95 390.59 2264.95 28.74 2012-08-16 13:51:33.000 229 33440.90 390.59 2265.00 28.74 2012-08-16 13:51:34.000 229 33441.01 390.56 2264.95 28.74 2012-08-16 13:51:35.000 229 33441.00 390.53 2265.01 28.74 2012-08-16 13:51:36.000 229 33440.92 390.53 2264.98 28.74 2012-08-16 13:51:37.000 229 33440.95 390.53 2265.04 28.74 2012-08-16 13:51:38.000 229 33440.92 390.57 2265.04 28.74 2012-08-16 13:51:39.000 229 33440.86 390.53 2265.03 28.74 2012-08-16 13:51:40.000 229 33440.96 390.51 2265.03 28.74 2012-08-16 13:51:41.000 229 33440.92 390.50 2265.02 28.74 2012-08-16 13:51:42.000 229 33440.90 390.48 2264.94 28.74 2012-08-16 13:51:43.000 229 33440.92 390.49 2265.07 28.74 2012-08-16 13:51:44.000 229 33440.92 390.50 2265.12 28.74 2012-08-16 13:51:45.000 229 33440.85 390.47 2265.12 28.74 2012-08-16 13:51:46.000 229 33440.88 390.48 2265.09 28.74 2012-08-16 13:51:47.000 229 33440.82 390.43 2265.04 28.74 2012-08-16 13:51:48.000 229 33440.93 390.48 2265.12 28.74 2012-08-16 13:51:48.000 229 33440.95 390.46 2265.14 28.74 2012-08-16 13:51:50.000 229 33440.93 390.49 2265.08 28.74 2012-08-16 13:51:51.000 229 33440.82 390.50 2265.06 28.74 2012-08-16 13:51:52.000 229 33440.85 390.45 2265.07 28.74 2012-08-16 13:51:53.000 229 33440.83 390.43 2265.01 28.74 2012-08-16 13:51:54.000 229 33440.89 390.43 2265.09 28.74 2012-08-16 13:51:55.000 229 33440.86 390.43 2265.22 28.74 2012-08-16 13:51:56.000 229 33440.80 390.50 2265.12 28.74 2012-08-16 13:51:57.000 229 33440.85 390.49 2265.16 28.74 2012-08-16 13:51:58.000 229 33440.92 390.47 2265.18 28.74 2012-08-16 13:51:59.000 229 33440.85 390.48 2265.18 28.74 2012-08-16 13:52:00.000 229 33440.81 390.46 2265.11 28.74 2012-08-16 13:52:01.000 229 33440.80 390.50 2265.09 28.74 2012-08-16 13:52:01.000 229 33440.86 390.45 2265.13 28.74 2012-08-16 13:52:03.000 229 33440.69 390.47 2265.06 28.74 2012-08-16 13:52:04.000 229 33440.87 390.43 2265.18 28.74 2012-08-16 13:52:05.000 229 33440.76 390.43 2265.19 28.74 2012-08-16 13:52:06.000 229 33440.87 390.45 2265.09 28.74 2012-08-16 13:52:07.000 229 33440.83 390.45 2265.07 28.74 2012-08-16 13:52:08.000 229 33440.75 390.42 2265.05 28.74 2012-08-16 13:52:09.000 229 33440.67 390.40 2265.09 28.74 2012-08-16 13:52:10.000 229 33440.75 390.43 2265.14 28.74 2012-08-16 13:52:11.000 229 33440.74 390.43 2265.11 28.74 2012-08-16 13:52:12.000 229 33440.77 390.47 2265.07 28.74 2012-08-16 13:52:13.000 229 33440.73 390.44 2265.12 28.74 2012-08-16 13:52:14.000 229 33440.87 390.44 2265.13 28.74 2012-08-16 13:52:15.000 229 33440.62 390.48 2265.18 28.74 2012-08-16 13:52:16.000 229 33440.62 390.45 2265.05 28.74 2012-08-16 13:52:17.000 229 33440.67 390.44 2265.07 28.74 2012-08-16 13:52:18.000 229 33440.65 390.47 2265.12 28.74 2012-08-16 13:52:19.000 229 33440.61 390.47 2265.10 28.74 2012-08-16 13:52:20.000 229 33440.58 390.46 2265.24 28.74 2012-08-16 13:52:21.000 229 33440.62 390.46 2265.15 28.74 2012-08-16 13:52:22.000 229 33440.54 390.49 2265.11 28.74 2012-08-16 13:52:23.000 229 33440.57 390.48 2265.18 28.74 2012-08-16 13:52:24.000 229 33440.53 390.49 2265.15 28.74 2012-08-16 13:52:25.000 229 33440.62 390.45 2265.03 28.74 2012-08-16 13:52:26.000 229 33440.57 390.47 2265.16 28.74 2012-08-16 13:52:27.000 229 33440.55 390.46 2265.07 28.74 2012-08-16 13:52:28.000 229 33440.53 390.49 2265.11 28.74 2012-08-16 13:52:29.000 229 33440.57 390.52 2265.14 28.74 2012-08-16 13:52:30.000 229 33440.54 390.50 2265.14 28.74 2012-08-16 13:52:31.000 229 33440.52 390.54 2265.17 28.74 2012-08-16 13:52:32.000 229 33440.53 390.45 2265.08 28.74 2012-08-16 13:52:33.000 229 33440.53 390.48 2265.15 28.74 2012-08-16 13:52:34.000 229 33440.55 390.49 2265.12 28.74 2012-08-16 13:52:35.000 229 33440.55 390.47 2265.10 28.74 2012-08-16 13:52:36.000 229 33440.47 390.45 2265.10 28.74 2012-08-16 13:52:37.000 229 33440.51 390.45 2265.23 28.74 2012-08-16 13:52:38.000 229 33440.62 390.45 2265.19 28.74 2012-08-16 13:52:39.000 229 33440.55 390.47 2265.11 28.74 2012-08-16 13:52:40.000 229 33440.49 390.39 2265.09 28.74 2012-08-16 13:52:41.000 229 33440.54 390.43 2265.10 28.74 2012-08-16 13:52:42.000 229 33440.49 390.39 2265.16 28.74 2012-08-16 13:52:42.000 229 33440.50 390.38 2265.15 28.74 2012-08-16 13:52:44.000 229 33440.56 390.43 2265.12 28.74 2012-08-16 13:52:45.000 229 33440.44 390.38 2265.13 28.74 2012-08-16 13:52:46.000 229 33440.53 390.42 2265.15 28.74 2012-08-16 13:52:47.000 229 33440.49 390.42 2265.09 28.74 2012-08-16 13:52:48.000 229 33440.45 390.42 2265.17 28.74 2012-08-16 13:52:49.000 229 33440.43 390.41 2265.03 28.74 2012-08-16 13:52:50.000 229 33440.50 390.37 2265.14 28.74 2012-08-16 13:52:51.000 229 33440.34 390.37 2265.12 28.74 2012-08-16 13:52:52.000 229 33440.42 390.36 2265.07 28.74 2012-08-16 13:52:53.000 229 33440.35 390.34 2265.11 28.74 2012-08-16 13:52:54.000 229 33440.42 390.39 2265.04 28.74 2012-08-16 13:52:55.000 229 33440.40 390.37 2265.10 28.74 2012-08-16 13:52:55.000 229 33440.37 390.39 2265.10 28.74 2012-08-16 13:52:57.000 229 33440.38 390.45 2265.05 28.74 2012-08-16 13:52:58.000 229 33440.31 390.40 2265.19 28.74 2012-08-16 13:52:59.000 229 33440.28 390.39 2265.13 28.74 2012-08-16 13:53:00.000 229 33440.30 390.44 2265.04 28.74 2012-08-16 13:53:01.000 229 33440.26 390.45 2265.09 28.74 2012-08-16 13:53:02.000 229 33440.17 390.44 2265.08 28.74 2012-08-16 13:53:03.000 229 33440.09 390.42 2265.06 28.74 2012-08-16 13:53:04.000 229 33440.28 390.43 2265.12 28.74 2012-08-16 13:53:05.000 229 33440.19 390.46 2265.13 28.74 2012-08-16 13:53:06.000 229 33440.08 390.47 2265.14 28.74 2012-08-16 13:53:07.000 229 33440.22 390.46 2265.16 28.74 2012-08-16 13:53:08.000 229 33440.03 390.49 2265.15 28.74 2012-08-16 13:53:09.000 229 33440.10 390.50 2265.18 28.74 2012-08-16 13:53:10.000 229 33440.11 390.51 2265.14 28.74 2012-08-16 13:53:11.000 229 33440.16 390.50 2265.13 28.74 2012-08-16 13:53:12.000 229 33440.05 390.51 2265.16 28.74 2012-08-16 13:53:13.000 229 33440.00 390.49 2265.22 28.74 2012-08-16 13:53:14.000 229 33440.00 390.55 2265.18 28.74 2012-08-16 13:53:15.000 229 33439.99 390.55 2265.18 28.74 2012-08-16 13:53:16.000 229 33440.09 390.53 2265.10 28.74 2012-08-16 13:53:17.000 229 33440.06 390.50 2265.06 28.74 2012-08-16 13:53:18.000 229 33440.03 390.50 2265.18 28.74 2012-08-16 13:53:19.000 229 33440.01 390.51 2265.24 28.74 2012-08-16 13:53:20.000 229 33439.99 390.51 2265.24 28.74 2012-08-16 13:53:21.000 229 33440.02 390.54 2265.22 28.74 2012-08-16 13:53:22.000 229 33439.95 390.56 2265.20 28.74 2012-08-16 13:53:23.000 229 33439.96 390.51 2265.21 28.74 2012-08-16 13:53:24.000 229 33439.93 390.54 2265.23 28.74 2012-08-16 13:53:25.000 229 33439.92 390.57 2265.19 28.74 2012-08-16 13:53:26.000 229 33439.91 390.50 2265.22 28.74 2012-08-16 13:53:27.000 229 33439.90 390.52 2265.27 28.74 2012-08-16 13:53:28.000 229 33439.86 390.55 2265.15 28.74 2012-08-16 13:53:29.000 229 33439.86 390.52 2265.22 28.74 2012-08-16 13:53:30.000 229 33439.82 390.49 2265.25 28.74 2012-08-16 13:53:31.000 229 33439.92 390.51 2265.26 28.74 2012-08-16 13:53:32.000 229 33439.96 390.50 2265.29 28.74 2012-08-16 13:53:33.000 229 33439.93 390.50 2265.31 28.74 2012-08-16 13:53:34.000 229 33439.90 390.49 2265.24 28.74 2012-08-16 13:53:35.000 229 33439.80 390.48 2265.22 28.74 2012-08-16 13:53:36.000 229 33439.89 390.47 2265.25 28.74 2012-08-16 13:53:36.000 229 33439.80 390.47 2265.29 28.74 2012-08-16 13:53:38.000 229 33439.94 390.45 2265.26 28.74 2012-08-16 13:53:39.000 229 33439.90 390.42 2265.28 28.74 2012-08-16 13:53:40.000 229 33439.84 390.40 2265.20 28.74 2012-08-16 13:53:41.000 229 33439.86 390.42 2265.25 28.74 2012-08-16 13:53:42.000 229 33439.89 390.38 2265.24 28.74 2012-08-16 13:53:43.000 229 33439.81 390.39 2265.28 28.74 2012-08-16 13:53:44.000 229 33439.81 390.42 2265.23 28.74 2012-08-16 13:53:45.000 229 33439.87 390.37 2265.33 28.74 2012-08-16 13:53:46.000 229 33439.79 390.37 2265.28 28.74 2012-08-16 13:53:47.000 229 33439.81 390.34 2265.32 28.74 2012-08-16 13:53:48.000 229 33439.87 390.35 2265.24 28.74 2012-08-16 13:53:49.000 229 33439.89 390.33 2265.32 28.74 2012-08-16 13:53:49.000 229 33439.84 390.31 2265.30 28.74 2012-08-16 13:53:51.000 229 33439.85 390.32 2265.31 28.74 2012-08-16 13:53:52.000 229 33439.89 390.32 2265.25 28.74 2012-08-16 13:53:53.000 229 33439.83 390.29 2265.21 28.74 2012-08-16 13:53:54.000 229 33439.85 390.34 2265.16 28.74 2012-08-16 13:53:55.000 229 33439.88 390.27 2265.26 28.74 2012-08-16 13:53:56.000 229 33439.83 390.31 2265.29 28.74 2012-08-16 13:53:57.000 229 33439.86 390.29 2265.22 28.74 2012-08-16 13:53:58.000 229 33439.74 390.25 2265.22 28.74 2012-08-16 13:53:59.000 229 33439.82 390.24 2265.22 28.74 2012-08-16 13:54:00.000 229 33439.84 390.30 2265.22 28.74 2012-08-16 13:54:01.000 229 33439.84 390.27 2265.17 28.74 2012-08-16 13:54:02.000 229 33439.79 390.22 2265.23 28.74 2012-08-16 13:54:03.000 229 33439.86 390.29 2265.24 28.74 2012-08-16 13:54:04.000 229 33439.93 390.23 2265.25 28.74 2012-08-16 13:54:05.000 229 33439.83 390.24 2265.26 28.74 2012-08-16 13:54:06.000 229 33439.86 390.25 2265.21 28.74 2012-08-16 13:54:07.000 229 33439.87 390.25 2265.25 28.74 2012-08-16 13:54:08.000 229 33439.86 390.21 2265.18 28.74 2012-08-16 13:54:09.000 229 33439.90 390.14 2265.22 28.74 2012-08-16 13:54:10.000 229 33439.94 390.13 2265.26 28.74 2012-08-16 13:54:11.000 229 33439.87 390.16 2265.26 28.74 2012-08-16 13:54:12.000 229 33439.93 390.18 2265.19 28.74 2012-08-16 13:54:13.000 229 33439.89 390.14 2265.14 28.74 2012-08-16 13:54:14.000 229 33439.88 390.14 2265.22 28.74 2012-08-16 13:54:15.000 229 33439.94 390.12 2265.19 28.74 2012-08-16 13:54:16.000 229 33439.86 390.09 2265.19 28.74 2012-08-16 13:54:17.000 229 33439.89 390.12 2265.17 28.74 2012-08-16 13:54:18.000 229 33439.77 390.12 2265.18 28.74 2012-08-16 13:54:19.000 229 33439.83 390.10 2265.17 28.74 2012-08-16 13:54:20.000 229 33439.90 390.11 2265.16 28.74 2012-08-16 13:54:21.000 229 33439.94 390.09 2265.13 28.74 2012-08-16 13:54:22.000 229 33439.99 390.12 2265.18 28.74 2012-08-16 13:54:23.000 229 33439.91 390.08 2265.10 28.74 2012-08-16 13:54:24.000 229 33439.92 390.08 2265.14 28.74 2012-08-16 13:54:25.000 229 33439.96 390.14 2265.10 28.74 2012-08-16 13:54:26.000 229 33439.86 390.08 2265.16 28.74 2012-08-16 13:54:27.000 229 33439.89 390.07 2265.12 28.74 2012-08-16 13:54:28.000 229 33440.01 390.10 2265.10 28.74 2012-08-16 13:54:29.000 229 33439.94 390.11 2265.08 28.74 2012-08-16 13:54:30.000 229 33439.90 390.07 2265.11 28.74 2012-08-16 13:54:30.000 229 33439.84 390.10 2265.13 28.74 2012-08-16 13:54:32.000 229 33439.84 390.09 2265.18 28.74 2012-08-16 13:54:33.000 229 33439.84 390.09 2265.14 28.74 2012-08-16 13:54:34.000 229 33439.99 390.09 2265.07 28.74 2012-08-16 13:54:35.000 229 33439.89 390.10 2265.07 28.74 2012-08-16 13:54:36.000 229 33439.86 390.09 2265.12 28.74 2012-08-16 13:54:37.000 229 33439.78 390.04 2265.01 28.74 2012-08-16 13:54:38.000 229 33439.81 390.08 2265.17 28.74 2012-08-16 13:54:39.000 229 33439.86 390.13 2265.10 28.74 2012-08-16 13:54:40.000 229 33439.87 390.12 2265.20 28.74 2012-08-16 13:54:41.000 229 33439.79 390.07 2265.09 28.74 2012-08-16 13:54:42.000 229 33439.84 390.07 2265.03 28.74 2012-08-16 13:54:43.000 229 33439.88 390.09 2265.07 28.74 2012-08-16 13:54:43.000 229 33439.87 390.13 2265.08 28.74 2012-08-16 13:54:45.000 229 33439.81 390.11 2265.06 28.74 2012-08-16 13:54:46.000 229 33439.83 390.06 2265.06 28.74 2012-08-16 13:54:47.000 229 33439.81 390.09 2265.01 28.74 2012-08-16 13:54:48.000 229 33439.82 390.11 2265.09 28.74 2012-08-16 13:54:49.000 229 33439.77 390.13 2265.07 28.74 2012-08-16 13:54:50.000 229 33439.83 390.15 2265.07 28.74 2012-08-16 13:54:51.000 229 33439.79 390.15 2265.09 28.74 2012-08-16 13:54:52.000 229 33439.83 390.12 2265.06 28.74 2012-08-16 13:54:53.000 229 33439.80 390.12 2265.05 28.74 2012-08-16 13:54:54.000 229 33439.86 390.12 2265.01 28.74 2012-08-16 13:54:55.000 229 33439.83 390.12 2265.09 28.74 2012-08-16 13:54:56.000 229 33439.88 390.09 2265.05 28.74 2012-08-16 13:54:57.000 229 33439.84 390.15 2265.08 28.74 2012-08-16 13:54:58.000 229 33439.81 390.08 2265.10 28.74 2012-08-16 13:54:59.000 229 33439.79 390.08 2265.06 28.74 2012-08-16 13:55:00.000 229 33439.87 390.09 2265.10 28.74 2012-08-16 13:55:01.000 229 33439.97 390.07 2265.07 28.74 2012-08-16 13:55:02.000 229 33439.87 390.12 2264.99 28.74 2012-08-16 13:55:03.000 229 33439.86 390.08 2265.02 28.74 2012-08-16 13:55:04.000 229 33439.84 390.09 2265.01 28.74 2012-08-16 13:55:05.000 229 33439.96 390.06 2265.01 28.74 2012-08-16 13:55:06.000 229 33439.92 390.06 2265.08 28.74 2012-08-16 13:55:07.000 229 33439.98 390.06 2264.92 28.74 2012-08-16 13:55:08.000 229 33439.94 390.07 2265.04 28.74 2012-08-16 13:55:09.000 229 33439.95 390.04 2264.99 28.74 2012-08-16 13:55:10.000 229 33440.02 390.03 2264.94 28.74 2012-08-16 13:55:11.000 229 33439.99 390.00 2264.95 28.74 2012-08-16 13:55:12.000 229 33440.03 390.01 2265.04 28.74 2012-08-16 13:55:13.000 229 33439.94 390.03 2264.95 28.74 2012-08-16 13:55:14.000 229 33439.96 389.98 2264.97 28.74 2012-08-16 13:55:15.000 229 33440.00 389.99 2264.93 28.74 2012-08-16 13:55:16.000 229 33440.00 389.97 2264.89 28.74 2012-08-16 13:55:17.000 229 33439.90 389.95 2264.91 28.74 2012-08-16 13:55:18.000 229 33439.98 389.92 2264.96 28.74 2012-08-16 13:55:19.000 229 33440.00 389.90 2264.91 28.74 2012-08-16 13:55:20.000 229 33439.90 389.88 2264.85 28.74 2012-08-16 13:55:21.000 229 33440.06 389.92 2264.87 28.74 2012-08-16 13:55:22.000 229 33440.05 389.95 2264.87 28.74 2012-08-16 13:55:23.000 229 33440.02 389.93 2264.88 28.74 2012-08-16 13:55:24.000 229 33440.00 389.92 2264.92 28.74 2012-08-16 13:55:24.000 229 33439.98 389.92 2264.79 28.74 2012-08-16 13:55:26.000 229 33439.96 389.93 2264.86 28.74 2012-08-16 13:55:27.000 229 33440.02 389.89 2264.84 28.74 2012-08-16 13:55:28.000 229 33440.03 389.91 2264.82 28.74 2012-08-16 13:55:29.000 229 33440.08 389.86 2264.82 28.74 2012-08-16 13:55:30.000 229 33440.14 389.92 2264.79 28.74 2012-08-16 13:55:31.000 229 33440.03 389.89 2264.79 28.74 2012-08-16 13:55:32.000 229 33440.00 389.90 2264.82 28.74 2012-08-16 13:55:33.000 229 33440.17 389.92 2264.76 28.74 2012-08-16 13:55:34.000 229 33440.14 389.92 2264.70 28.74 2012-08-16 13:55:35.000 229 33440.02 389.89 2264.72 28.74 2012-08-16 13:55:36.000 229 33440.05 389.92 2264.79 28.74 2012-08-16 13:55:37.000 229 33439.99 389.88 2264.71 28.74 2012-08-16 13:55:37.000 229 33440.06 389.88 2264.79 28.74 2012-08-16 13:55:39.000 229 33440.02 389.88 2264.79 28.74 2012-08-16 13:55:40.000 229 33440.05 389.88 2264.75 28.74 2012-08-16 13:55:41.000 229 33440.02 389.85 2264.69 28.74 2012-08-16 13:55:42.000 229 33440.00 389.90 2264.78 28.74 2012-08-16 13:55:43.000 229 33440.07 389.93 2264.71 28.74 2012-08-16 13:55:44.000 229 33440.06 389.89 2264.72 28.74 2012-08-16 13:55:45.000 229 33439.97 389.89 2264.63 28.74 2012-08-16 13:55:46.000 229 33440.06 389.91 2264.70 28.74 2012-08-16 13:55:47.000 229 33439.96 389.92 2264.69 28.74 2012-08-16 13:55:48.000 229 33439.99 389.93 2264.71 28.74 2012-08-16 13:55:49.000 229 33439.99 389.94 2264.69 28.74 2012-08-16 13:55:50.000 229 33439.94 389.92 2264.60 28.74 2012-08-16 13:55:51.000 229 33439.94 389.94 2264.75 28.74 2012-08-16 13:55:52.000 229 33439.96 389.92 2264.63 28.74 2012-08-16 13:55:53.000 229 33440.01 389.94 2264.70 28.74 2012-08-16 13:55:54.000 229 33439.94 389.96 2264.63 28.74 2012-08-16 13:55:55.000 229 33439.96 389.93 2264.60 28.74 2012-08-16 13:55:56.000 229 33439.92 389.99 2264.61 28.74 2012-08-16 13:55:57.000 229 33439.99 390.01 2264.64 28.74 2012-08-16 13:55:58.000 229 33439.93 389.95 2264.68 28.74 2012-08-16 13:55:59.000 229 33439.93 389.95 2264.58 28.74 2012-08-16 13:56:00.000 229 33439.87 389.93 2264.67 28.74 2012-08-16 13:56:01.000 229 33439.88 389.98 2264.60 28.74 2012-08-16 13:56:02.000 229 33439.90 389.97 2264.71 28.74 2012-08-16 13:56:03.000 229 33439.85 389.94 2264.69 28.74 2012-08-16 13:56:04.000 229 33439.89 390.00 2264.64 28.74 2012-08-16 13:56:05.000 229 33439.86 389.98 2264.63 28.74 2012-08-16 13:56:06.000 229 33439.88 390.02 2264.63 28.74 2012-08-16 13:56:07.000 229 33439.89 390.02 2264.63 28.74 2012-08-16 13:56:08.000 229 33439.90 390.00 2264.61 28.74 2012-08-16 13:56:09.000 229 33439.90 390.00 2264.68 28.74 2012-08-16 13:56:10.000 229 33439.84 390.01 2264.64 28.74 2012-08-16 13:56:11.000 229 33439.81 390.00 2264.64 28.74 2012-08-16 13:56:12.000 229 33439.86 390.02 2264.59 28.74 2012-08-16 13:56:13.000 229 33439.78 390.06 2264.59 28.74 2012-08-16 13:56:14.000 229 33439.78 390.03 2264.64 28.74 2012-08-16 13:56:15.000 229 33439.77 390.06 2264.64 28.74 2012-08-16 13:56:16.000 229 33439.77 390.02 2264.70 28.74 2012-08-16 13:56:17.000 229 33439.74 390.00 2264.63 28.74 2012-08-16 13:56:18.000 229 33439.84 390.06 2264.63 28.74 2012-08-16 13:56:18.000 229 33439.76 390.03 2264.68 28.74 2012-08-16 13:56:20.000 229 33439.71 390.08 2264.64 28.74 2012-08-16 13:56:21.000 229 33439.77 390.07 2264.67 28.74 2012-08-16 13:56:22.000 229 33439.66 390.00 2264.66 28.74 2012-08-16 13:56:23.000 229 33439.77 390.06 2264.70 28.74 2012-08-16 13:56:24.000 229 33439.72 390.07 2264.63 28.74 2012-08-16 13:56:25.000 229 33439.71 390.07 2264.68 28.74 2012-08-16 13:56:26.000 229 33439.78 390.09 2264.73 28.74 2012-08-16 13:56:27.000 229 33439.67 390.08 2264.69 28.74 2012-08-16 13:56:28.000 229 33439.81 390.05 2264.66 28.74 2012-08-16 13:56:29.000 229 33439.69 390.00 2264.68 28.74 2012-08-16 13:56:30.000 229 33439.72 390.08 2264.73 28.74 2012-08-16 13:56:31.000 229 33439.77 390.07 2264.78 28.74 2012-08-16 13:56:31.000 229 33439.74 390.05 2264.67 28.74 2012-08-16 13:56:33.000 229 33439.71 390.04 2264.73 28.74 2012-08-16 13:56:34.000 229 33439.82 390.04 2264.73 28.74 2012-08-16 13:56:35.000 229 33439.66 390.04 2264.66 28.74 2012-08-16 13:56:36.000 229 33439.72 390.04 2264.74 28.74 2012-08-16 13:56:37.000 229 33439.69 389.99 2264.76 28.74 2012-08-16 13:56:38.000 229 33439.71 390.00 2264.81 28.74 2012-08-16 13:56:39.000 229 33439.72 390.02 2264.66 28.74 2012-08-16 13:56:40.000 229 33439.77 390.01 2264.71 28.74 2012-08-16 13:56:41.000 229 33439.71 389.99 2264.72 28.74 2012-08-16 13:56:42.000 229 33439.75 390.01 2264.75 28.74 2012-08-16 13:56:43.000 229 33439.69 390.02 2264.71 28.74 2012-08-16 13:56:44.000 229 33439.64 389.97 2264.77 28.74 2012-08-16 13:56:45.000 229 33439.84 389.94 2264.69 28.74 2012-08-16 13:56:46.000 229 33439.74 389.96 2264.73 28.74 2012-08-16 13:56:47.000 229 33439.72 389.95 2264.69 28.74 2012-08-16 13:56:48.000 229 33439.72 389.95 2264.74 28.74 2012-08-16 13:56:49.000 229 33439.71 389.93 2264.72 28.74 2012-08-16 13:56:50.000 229 33439.67 389.96 2264.68 28.74 2012-08-16 13:56:51.000 229 33439.73 389.89 2264.72 28.74 2012-08-16 13:56:52.000 229 33439.67 389.92 2264.70 28.74 2012-08-16 13:56:53.000 229 33439.68 389.92 2264.64 28.74 2012-08-16 13:56:54.000 229 33439.73 389.92 2264.65 28.74 2012-08-16 13:56:55.000 229 33439.67 389.96 2264.68 28.74 2012-08-16 13:56:56.000 229 33439.69 389.93 2264.59 28.74 2012-08-16 13:56:57.000 229 33439.73 389.94 2264.65 28.74 2012-08-16 13:56:58.000 229 33439.68 389.96 2264.81 28.74 2012-08-16 13:56:59.000 229 33439.71 389.94 2264.76 28.74 2012-08-16 13:57:00.000 229 33439.67 389.91 2264.64 28.74 2012-08-16 13:57:01.000 229 33439.65 389.95 2264.70 28.74 2012-08-16 13:57:02.000 229 33439.76 389.95 2264.70 28.74 2012-08-16 13:57:03.000 229 33439.52 389.97 2264.71 28.74 2012-08-16 13:57:04.000 229 33439.60 389.98 2264.64 28.74 2012-08-16 13:57:05.000 229 33439.50 390.00 2264.55 28.74 2012-08-16 13:57:06.000 229 33439.54 389.96 2264.65 28.74 2012-08-16 13:57:07.000 229 33439.53 389.96 2264.64 28.74 2012-08-16 13:57:08.000 229 33439.45 389.97 2264.65 28.74 2012-08-16 13:57:09.000 229 33439.53 389.97 2264.61 28.74 2012-08-16 13:57:10.000 229 33439.64 389.96 2264.64 28.74 2012-08-16 13:57:11.000 229 33439.49 389.94 2264.58 28.74 2012-08-16 13:57:12.000 229 33439.61 389.96 2264.63 28.74 2012-08-16 13:57:12.000 229 33439.56 389.95 2264.70 28.74 2012-08-16 13:57:14.000 229 33439.59 389.95 2264.59 28.74 2012-08-16 13:57:15.000 229 33439.51 389.96 2264.68 28.74 2012-08-16 13:57:16.000 229 33439.52 389.96 2264.62 28.74 2012-08-16 13:57:17.000 229 33439.44 389.94 2264.64 28.74 2012-08-16 13:57:18.000 229 33439.40 389.98 2264.63 28.74 2012-08-16 13:57:19.000 229 33439.43 390.00 2264.66 28.74 2012-08-16 13:57:20.000 229 33439.54 390.00 2264.72 28.74 2012-08-16 13:57:21.000 229 33439.46 390.02 2264.60 28.74 2012-08-16 13:57:22.000 229 33439.41 390.03 2264.69 28.74 2012-08-16 13:57:23.000 229 33439.41 390.00 2264.68 28.74 2012-08-16 13:57:24.000 229 33439.43 389.99 2264.64 28.74 2012-08-16 13:57:25.000 229 33439.36 390.04 2264.70 28.74 2012-08-16 13:57:25.000 229 33439.39 390.00 2264.69 28.74 2012-08-16 13:57:27.000 229 33439.29 390.10 2264.63 28.74 2012-08-16 13:57:28.000 229 33439.31 390.06 2264.70 28.74 2012-08-16 13:57:29.000 229 33439.25 390.08 2264.67 28.74 2012-08-16 13:57:30.000 229 33439.26 390.08 2264.69 28.74 2012-08-16 13:57:31.000 229 33439.23 390.07 2264.64 28.74 2012-08-16 13:57:32.000 229 33439.15 390.18 2264.72 28.74 2012-08-16 13:57:33.000 229 33439.26 390.14 2264.70 28.74 2012-08-16 13:57:34.000 229 33439.13 390.11 2264.67 28.74 2012-08-16 13:57:35.000 229 33439.07 390.09 2264.68 28.74 2012-08-16 13:57:36.000 229 33439.08 390.13 2264.77 28.74 2012-08-16 13:57:37.000 229 33439.07 390.17 2264.79 28.74 2012-08-16 13:57:38.000 229 33439.11 390.13 2264.79 28.74 2012-08-16 13:57:39.000 229 33438.99 390.19 2264.76 28.74 2012-08-16 13:57:40.000 229 33439.03 390.16 2264.77 28.74 2012-08-16 13:57:41.000 229 33438.97 390.20 2264.72 28.74 2012-08-16 13:57:42.000 229 33438.95 390.24 2264.78 28.74 2012-08-16 13:57:43.000 229 33438.91 390.25 2264.80 28.74 2012-08-16 13:57:44.000 229 33439.00 390.24 2264.82 28.74 2012-08-16 13:57:45.000 229 33438.82 390.22 2264.81 28.74 2012-08-16 13:57:46.000 229 33438.92 390.29 2264.79 28.74 2012-08-16 13:57:47.000 229 33438.89 390.26 2264.79 28.74 2012-08-16 13:57:48.000 229 33438.86 390.26 2264.75 28.74 2012-08-16 13:57:49.000 229 33438.74 390.26 2264.89 28.74 2012-08-16 13:57:50.000 229 33438.82 390.28 2264.90 28.74 2012-08-16 13:57:51.000 229 33438.76 390.29 2264.85 28.74 2012-08-16 13:57:52.000 229 33438.82 390.28 2264.83 28.74 2012-08-16 13:57:53.000 229 33438.78 390.30 2264.87 28.74 2012-08-16 13:57:54.000 229 33438.75 390.28 2264.83 28.74 2012-08-16 13:57:55.000 229 33438.82 390.27 2264.91 28.74 2012-08-16 13:57:56.000 229 33438.75 390.26 2264.95 28.74 2012-08-16 13:57:57.000 229 33438.70 390.24 2264.94 28.74 2012-08-16 13:57:58.000 229 33438.78 390.27 2264.98 28.74 2012-08-16 13:57:59.000 229 33438.81 390.25 2264.88 28.74 2012-08-16 13:58:00.000 229 33438.82 390.22 2264.97 28.74 2012-08-16 13:58:01.000 229 33438.71 390.19 2265.00 28.74 2012-08-16 13:58:02.000 229 33438.75 390.18 2264.94 28.74 2012-08-16 13:58:03.000 229 33438.83 390.25 2265.03 28.74 2012-08-16 13:58:04.000 229 33438.78 390.17 2265.04 28.74 2012-08-16 13:58:05.000 229 33438.82 390.14 2265.03 28.74 2012-08-16 13:58:06.000 229 33438.75 390.12 2265.03 28.74 2012-08-16 13:58:06.000 229 33438.75 390.14 2264.87 28.74 2012-08-16 13:58:08.000 229 33438.76 390.11 2265.00 28.74 2012-08-16 13:58:09.000 229 33438.66 390.14 2264.97 28.74 2012-08-16 13:58:10.000 229 33438.79 390.10 2265.09 28.74 2012-08-16 13:58:11.000 229 33438.71 390.10 2264.97 28.74 2012-08-16 13:58:12.000 229 33438.79 390.06 2264.95 28.74 2012-08-16 13:58:13.000 229 33438.72 390.12 2264.97 28.74 2012-08-16 13:58:14.000 229 33438.60 390.00 2264.91 28.74 2012-08-16 13:58:15.000 229 33438.76 390.06 2264.99 28.74 2012-08-16 13:58:16.000 229 33438.66 390.06 2264.84 28.74 2012-08-16 13:58:17.000 229 33438.63 390.00 2264.95 28.74 2012-08-16 13:58:18.000 229 33438.63 390.09 2264.97 28.74 2012-08-16 13:58:19.000 229 33438.68 390.05 2265.03 28.74 2012-08-16 13:58:19.000 229 33438.59 390.04 2265.01 28.74 2012-08-16 13:58:21.000 229 33438.62 390.06 2264.94 28.74 2012-08-16 13:58:22.000 229 33438.57 390.02 2264.98 28.74 2012-08-16 13:58:23.000 229 33438.53 390.04 2264.97 28.74 2012-08-16 13:58:24.000 229 33438.61 390.05 2264.97 28.74 2012-08-16 13:58:25.000 229 33438.54 390.03 2264.97 28.74 2012-08-16 13:58:26.000 229 33438.59 390.04 2264.99 28.74 2012-08-16 13:58:27.000 229 33438.44 390.10 2264.97 28.74 2012-08-16 13:58:28.000 229 33438.56 390.02 2264.94 28.74 2012-08-16 13:58:29.000 229 33438.45 390.01 2264.93 28.74 2012-08-16 13:58:30.000 229 33438.44 390.06 2265.03 28.74 2012-08-16 13:58:31.000 229 33438.42 390.08 2264.99 28.74 2012-08-16 13:58:32.000 229 33438.34 390.06 2265.07 28.74 2012-08-16 13:58:33.000 229 33438.32 390.10 2265.05 28.74 2012-08-16 13:58:34.000 229 33438.37 390.10 2265.07 28.74 2012-08-16 13:58:35.000 229 33438.32 390.08 2265.04 28.74 2012-08-16 13:58:36.000 229 33438.38 390.11 2265.06 28.74 2012-08-16 13:58:37.000 229 33438.34 390.14 2265.03 28.74 2012-08-16 13:58:38.000 229 33438.32 390.12 2265.12 28.74 2012-08-16 13:58:39.000 229 33438.36 390.15 2265.04 28.74 2012-08-16 13:58:40.000 229 33438.29 390.14 2265.04 28.74 2012-08-16 13:58:41.000 229 33438.26 390.14 2264.97 28.74 2012-08-16 13:58:42.000 229 33438.23 390.16 2265.10 28.74 2012-08-16 13:58:43.000 229 33438.28 390.18 2265.10 28.74 2012-08-16 13:58:44.000 229 33438.20 390.16 2265.13 28.74 2012-08-16 13:58:45.000 229 33438.13 390.23 2265.19 28.74 2012-08-16 13:58:46.000 229 33438.20 390.18 2265.15 28.74 2012-08-16 13:58:47.000 229 33438.21 390.18 2265.13 28.74 2012-08-16 13:58:48.000 229 33438.25 390.19 2265.08 28.74 2012-08-16 13:58:49.000 229 33438.18 390.22 2265.16 28.74 2012-08-16 13:58:50.000 229 33438.08 390.19 2265.15 28.74 2012-08-16 13:58:51.000 229 33438.20 390.23 2265.15 28.74 2012-08-16 13:58:52.000 229 33438.12 390.18 2265.16 28.74 2012-08-16 13:58:53.000 229 33438.05 390.22 2265.13 28.74 2012-08-16 13:58:54.000 229 33438.07 390.19 2265.17 28.74 2012-08-16 13:58:55.000 229 33438.11 390.24 2265.20 28.74 2012-08-16 13:58:56.000 229 33438.01 390.23 2265.16 28.74 2012-08-16 13:58:57.000 229 33437.97 390.25 2265.17 28.74 2012-08-16 13:58:58.000 229 33438.01 390.28 2265.26 28.74 2012-08-16 13:58:59.000 229 33437.96 390.27 2265.22 28.74 2012-08-16 13:59:00.000 229 33437.89 390.27 2265.24 28.74 2012-08-16 13:59:00.000 229 33438.03 390.26 2265.29 28.74 2012-08-16 13:59:02.000 229 33437.92 390.25 2265.26 28.74 2012-08-16 13:59:03.000 229 33437.98 390.30 2265.26 28.74 2012-08-16 13:59:04.000 229 33438.00 390.30 2265.32 28.74 2012-08-16 13:59:05.000 229 33437.89 390.29 2265.26 28.74 2012-08-16 13:59:06.000 229 33437.92 390.30 2265.28 28.74 2012-08-16 13:59:07.000 229 33437.88 390.28 2265.28 28.74 2012-08-16 13:59:08.000 229 33437.82 390.28 2265.21 28.74 2012-08-16 13:59:09.000 229 33437.95 390.33 2265.28 28.74 2012-08-16 13:59:10.000 229 33437.91 390.32 2265.28 28.74 2012-08-16 13:59:11.000 229 33437.88 390.30 2265.19 28.74 2012-08-16 13:59:12.000 229 33437.93 390.31 2265.19 28.74 2012-08-16 13:59:13.000 229 33437.90 390.28 2265.19 28.74 2012-08-16 13:59:13.000 229 33437.88 390.28 2265.21 28.74 2012-08-16 13:59:15.000 229 33437.91 390.29 2265.25 28.74 2012-08-16 13:59:16.000 229 33437.92 390.26 2265.20 28.74 2012-08-16 13:59:17.000 229 33437.85 390.27 2265.16 28.74 2012-08-16 13:59:18.000 229 33437.91 390.26 2265.19 28.74 2012-08-16 13:59:19.000 229 33437.83 390.26 2265.23 28.74 2012-08-16 13:59:20.000 229 33437.83 390.27 2265.29 28.74 2012-08-16 13:59:21.000 229 33437.73 390.25 2265.27 28.74 2012-08-16 13:59:22.000 229 33437.78 390.26 2265.24 28.74 2012-08-16 13:59:23.000 229 33437.80 390.26 2265.27 28.74 2012-08-16 13:59:24.000 229 33437.76 390.26 2265.18 28.74 2012-08-16 13:59:25.000 229 33437.73 390.29 2265.31 28.74 2012-08-16 13:59:26.000 229 33437.71 390.27 2265.24 28.74 2012-08-16 13:59:27.000 229 33437.75 390.20 2265.28 28.74 2012-08-16 13:59:28.000 229 33437.73 390.24 2265.36 28.74 2012-08-16 13:59:29.000 229 33437.69 390.23 2265.29 28.74 2012-08-16 13:59:30.000 229 33437.66 390.26 2265.30 28.74 2012-08-16 13:59:31.000 229 33437.67 390.28 2265.28 28.74 2012-08-16 13:59:32.000 229 33437.55 390.24 2265.22 28.74 2012-08-16 13:59:33.000 229 33437.73 390.27 2265.31 28.74 2012-08-16 13:59:34.000 229 33437.72 390.31 2265.32 28.74 2012-08-16 13:59:35.000 229 33437.70 390.30 2265.37 28.74 2012-08-16 13:59:36.000 229 33437.67 390.25 2265.28 28.74 2012-08-16 13:59:37.000 229 33437.64 390.28 2265.26 28.74 2012-08-16 13:59:38.000 229 33437.56 390.29 2265.24 28.74 2012-08-16 13:59:39.000 229 33437.63 390.25 2265.31 28.74 2012-08-16 13:59:40.000 229 33437.73 390.31 2265.29 28.74 2012-08-16 13:59:41.000 229 33437.60 390.30 2265.24 28.74 2012-08-16 13:59:42.000 229 33437.59 390.34 2265.38 28.74 2012-08-16 13:59:43.000 229 33437.60 390.31 2265.42 28.74 2012-08-16 13:59:44.000 229 33437.56 390.32 2265.35 28.74 2012-08-16 13:59:45.000 229 33437.56 390.34 2265.34 28.74 2012-08-16 13:59:46.000 229 33437.64 390.33 2265.30 28.74 2012-08-16 13:59:47.000 229 33437.53 390.33 2265.26 28.74 2012-08-16 13:59:48.000 229 33437.55 390.31 2265.37 28.74 2012-08-16 13:59:49.000 229 33437.50 390.32 2265.39 28.74 2012-08-16 13:59:50.000 229 33437.49 390.32 2265.28 28.74 2012-08-16 13:59:51.000 229 33437.60 390.33 2265.33 28.74 2012-08-16 13:59:52.000 229 33437.48 390.31 2265.32 28.74 2012-08-16 13:59:53.000 229 33437.42 390.30 2265.27 28.74 2012-08-16 13:59:54.000 229 33437.47 390.34 2265.37 28.74 2012-08-16 13:59:54.000 229 33437.44 390.28 2265.30 28.74 2012-08-16 13:59:56.000 229 33437.54 390.32 2265.37 28.74 2012-08-16 13:59:57.000 229 33437.44 390.31 2265.37 28.74 2012-08-16 13:59:58.000 229 33437.29 390.32 2265.34 28.74 2012-08-16 13:59:59.000 229 33437.42 390.32 2265.32 28.74 2012-08-16 14:00:00.000 229 33437.40 390.35 2265.35 28.74 2012-08-16 14:00:01.000 229 33437.38 390.31 2265.42 28.74 2012-08-16 14:00:02.000 229 33437.36 390.29 2265.32 28.74 2012-08-16 14:00:03.000 229 33437.44 390.31 2265.29 28.74 2012-08-16 14:00:04.000 229 33437.28 390.31 2265.42 28.74 2012-08-16 14:00:05.000 229 33437.32 390.33 2265.38 28.74 2012-08-16 14:00:06.000 229 33437.28 390.38 2265.41 28.74 2012-08-16 14:00:07.000 229 33437.30 390.35 2265.43 28.74 2012-08-16 14:00:07.000 229 33437.28 390.32 2265.40 28.74 2012-08-16 14:00:09.000 229 33437.26 390.39 2265.42 28.74 2012-08-16 14:00:10.000 229 33437.20 390.38 2265.46 28.74 2012-08-16 14:00:11.000 229 33437.16 390.37 2265.43 28.74 2012-08-16 14:00:12.000 229 33437.18 390.33 2265.37 28.74 2012-08-16 14:00:13.000 229 33437.10 390.32 2265.37 28.74 2012-08-16 14:00:14.000 229 33437.11 390.33 2265.44 28.74 2012-08-16 14:00:15.000 229 33437.11 390.32 2265.45 28.74 2012-08-16 14:00:16.000 229 33437.18 390.35 2265.40 28.74 2012-08-16 14:00:17.000 229 33437.15 390.34 2265.43 28.74 2012-08-16 14:00:18.000 229 33437.10 390.32 2265.44 28.74 2012-08-16 14:00:19.000 229 33437.17 390.29 2265.55 28.74 2012-08-16 14:00:20.000 229 33437.11 390.29 2265.48 28.74 2012-08-16 14:00:21.000 229 33437.05 390.26 2265.50 28.74 2012-08-16 14:00:22.000 229 33437.15 390.28 2265.45 28.74 2012-08-16 14:00:23.000 229 33437.13 390.29 2265.53 28.74 2012-08-16 14:00:24.000 229 33437.11 390.31 2265.47 28.74 2012-08-16 14:00:25.000 229 33437.16 390.29 2265.52 28.74 2012-08-16 14:00:26.000 229 33437.14 390.27 2265.47 28.74 2012-08-16 14:00:27.000 229 33437.26 390.29 2265.45 28.74 2012-08-16 14:00:28.000 229 33437.14 390.24 2265.46 28.74 2012-08-16 14:00:29.000 229 33437.10 390.25 2265.55 28.74 2012-08-16 14:00:30.000 229 33437.11 390.23 2265.48 28.74 2012-08-16 14:00:31.000 229 33437.14 390.25 2265.50 28.74 2012-08-16 14:00:32.000 229 33437.20 390.25 2265.43 28.74 2012-08-16 14:00:33.000 229 33437.26 390.23 2265.60 28.74 2012-08-16 14:00:34.000 229 33437.23 390.19 2265.46 28.74 2012-08-16 14:00:35.000 229 33437.22 390.21 2265.55 28.74 2012-08-16 14:00:36.000 229 33437.25 390.20 2265.55 28.74 2012-08-16 14:00:37.000 229 33437.20 390.20 2265.55 28.74 2012-08-16 14:00:38.000 229 33437.23 390.16 2265.50 28.74 2012-08-16 14:00:39.000 229 33437.28 390.16 2265.48 28.74 2012-08-16 14:00:40.000 229 33437.21 390.20 2265.57 28.74 2012-08-16 14:00:41.000 229 33437.23 390.18 2265.57 28.74 2012-08-16 14:00:42.000 229 33437.23 390.18 2265.53 28.74 2012-08-16 14:00:43.000 229 33437.25 390.19 2265.54 28.74 2012-08-16 14:00:44.000 229 33437.30 390.14 2265.53 28.74 2012-08-16 14:00:45.000 229 33437.23 390.18 2265.55 28.74 2012-08-16 14:00:46.000 229 33437.23 390.16 2265.62 28.74 2012-08-16 14:00:47.000 229 33437.19 390.13 2265.49 28.74 2012-08-16 14:00:48.000 229 33437.19 390.13 2265.47 28.74 2012-08-16 14:00:48.000 229 33437.29 390.18 2265.51 28.74 2012-08-16 14:00:50.000 229 33437.24 390.11 2265.51 28.74 2012-08-16 14:00:51.000 229 33437.19 390.12 2265.52 28.74 2012-08-16 14:00:52.000 229 33437.26 390.08 2265.53 28.74 2012-08-16 14:00:53.000 229 33437.25 390.08 2265.54 28.74 2012-08-16 14:00:54.000 229 33437.21 390.12 2265.50 28.74 2012-08-16 14:00:55.000 229 33437.29 390.12 2265.49 28.74 2012-08-16 14:00:56.000 229 33437.33 390.05 2265.47 28.74 2012-08-16 14:00:57.000 229 33437.32 390.08 2265.50 28.74 2012-08-16 14:00:58.000 229 33437.24 390.05 2265.43 28.74 2012-08-16 14:00:59.000 229 33437.14 390.02 2265.46 28.74 2012-08-16 14:01:00.000 229 33437.18 390.05 2265.46 28.74 2012-08-16 14:01:01.000 229 33437.19 390.04 2265.43 28.74 2012-08-16 14:01:01.000 229 33437.17 389.98 2265.48 28.74 2012-08-16 14:01:03.000 229 33437.20 390.03 2265.47 28.74 2012-08-16 14:01:04.000 229 33437.11 389.98 2265.44 28.74 2012-08-16 14:01:05.000 229 33437.11 390.01 2265.40 28.74 2012-08-16 14:01:06.000 229 33437.10 389.99 2265.43 28.74 2012-08-16 14:01:07.000 229 33437.04 389.98 2265.41 28.74 2012-08-16 14:01:08.000 229 33437.07 390.00 2265.43 28.74 2012-08-16 14:01:09.000 229 33437.12 389.96 2265.47 28.74 2012-08-16 14:01:10.000 229 33437.04 389.95 2265.42 28.74 2012-08-16 14:01:11.000 229 33437.05 389.96 2265.41 28.74 2012-08-16 14:01:12.000 229 33437.10 389.95 2265.46 28.74 2012-08-16 14:01:13.000 229 33436.99 390.02 2265.40 28.74 2012-08-16 14:01:14.000 229 33437.01 390.00 2265.38 28.74 2012-08-16 14:01:15.000 229 33436.98 389.98 2265.47 28.74 2012-08-16 14:01:16.000 229 33436.98 389.99 2265.49 28.74 2012-08-16 14:01:17.000 229 33436.86 390.01 2265.35 28.74 2012-08-16 14:01:18.000 229 33436.89 389.97 2265.32 28.74 2012-08-16 14:01:19.000 229 33436.97 390.02 2265.46 28.74 2012-08-16 14:01:20.000 229 33436.97 390.02 2265.47 28.74 2012-08-16 14:01:21.000 229 33436.90 390.02 2265.43 28.74 2012-08-16 14:01:22.000 229 33436.89 390.02 2265.42 28.74 2012-08-16 14:01:23.000 229 33436.93 390.05 2265.47 28.74 2012-08-16 14:01:24.000 229 33436.83 390.04 2265.50 28.74 2012-08-16 14:01:25.000 229 33436.90 390.02 2265.43 28.74 2012-08-16 14:01:26.000 229 33436.92 390.07 2265.43 28.74 2012-08-16 14:01:27.000 229 33436.92 390.06 2265.50 28.74 2012-08-16 14:01:28.000 229 33436.92 390.05 2265.49 28.74 2012-08-16 14:01:29.000 229 33436.86 390.07 2265.50 28.74 2012-08-16 14:01:30.000 229 33436.84 390.05 2265.55 28.74 2012-08-16 14:01:31.000 229 33436.78 390.11 2265.44 28.74 2012-08-16 14:01:32.000 229 33436.75 390.08 2265.50 28.74 2012-08-16 14:01:33.000 229 33436.77 390.08 2265.47 28.74 2012-08-16 14:01:34.000 229 33436.86 390.09 2265.56 28.74 2012-08-16 14:01:35.000 229 33436.73 390.11 2265.53 28.74 2012-08-16 14:01:36.000 229 33436.77 390.09 2265.51 28.74 2012-08-16 14:01:37.000 229 33436.79 390.12 2265.53 28.74 2012-08-16 14:01:38.000 229 33436.76 390.12 2265.55 28.74 2012-08-16 14:01:39.000 229 33436.67 390.09 2265.45 28.74 2012-08-16 14:01:40.000 229 33436.70 390.11 2265.50 28.74 2012-08-16 14:01:41.000 229 33436.73 390.16 2265.40 28.74 2012-08-16 14:01:42.000 229 33436.74 390.13 2265.45 28.74 2012-08-16 14:01:42.000 229 33436.73 390.13 2265.46 28.74 2012-08-16 14:01:44.000 229 33436.66 390.12 2265.51 28.74 2012-08-16 14:01:45.000 229 33436.67 390.11 2265.54 28.74 2012-08-16 14:01:46.000 229 33436.71 390.12 2265.55 28.74 2012-08-16 14:01:47.000 229 33436.70 390.17 2265.46 28.74 2012-08-16 14:01:48.000 229 33436.67 390.17 2265.52 28.74 2012-08-16 14:01:49.000 229 33436.71 390.08 2265.51 28.74 2012-08-16 14:01:50.000 229 33436.63 390.14 2265.56 28.74 2012-08-16 14:01:51.000 229 33436.67 390.15 2265.50 28.74 2012-08-16 14:01:52.000 229 33436.65 390.16 2265.55 28.74 2012-08-16 14:01:53.000 229 33436.64 390.11 2265.54 28.74 2012-08-16 14:01:54.000 229 33436.65 390.13 2265.51 28.74 2012-08-16 14:01:55.000 229 33436.58 390.11 2265.56 28.74 2012-08-16 14:01:55.000 229 33436.55 390.14 2265.47 28.74 2012-08-16 14:01:57.000 229 33436.57 390.14 2265.56 28.74 2012-08-16 14:01:58.000 229 33436.67 390.14 2265.50 28.74 2012-08-16 14:01:59.000 229 33436.57 390.12 2265.55 28.74 2012-08-16 14:02:00.000 229 33436.58 390.13 2265.50 28.74 2012-08-16 14:02:01.000 229 33436.61 390.11 2265.61 28.74 2012-08-16 14:02:02.000 229 33436.58 390.13 2265.59 28.74 2012-08-16 14:02:03.000 229 33436.62 390.14 2265.58 28.74 2012-08-16 14:02:04.000 229 33436.51 390.10 2265.62 28.74 2012-08-16 14:02:05.000 229 33436.49 390.11 2265.53 28.74 2012-08-16 14:02:06.000 229 33436.56 390.12 2265.53 28.74 2012-08-16 14:02:07.000 229 33436.62 390.15 2265.56 28.74 2012-08-16 14:02:08.000 229 33436.55 390.11 2265.51 28.74 2012-08-16 14:02:09.000 229 33436.68 390.15 2265.53 28.74 2012-08-16 14:02:10.000 229 33436.60 390.14 2265.53 28.74 2012-08-16 14:02:11.000 229 33436.57 390.08 2265.52 28.74 2012-08-16 14:02:12.000 229 33436.51 390.06 2265.57 28.74 2012-08-16 14:02:13.000 229 33436.62 390.12 2265.50 28.74 2012-08-16 14:02:14.000 229 33436.52 390.06 2265.57 28.74 2012-08-16 14:02:15.000 229 33436.52 390.13 2265.48 28.74 2012-08-16 14:02:16.000 229 33436.58 390.08 2265.51 28.74 2012-08-16 14:02:17.000 229 33436.62 390.09 2265.53 28.74 2012-08-16 14:02:18.000 229 33436.60 390.06 2265.51 28.74 2012-08-16 14:02:19.000 229 33436.55 390.04 2265.55 28.74 2012-08-16 14:02:20.000 229 33436.51 390.09 2265.68 28.74 2012-08-16 14:02:21.000 229 33436.52 390.05 2265.53 28.74 2012-08-16 14:02:22.000 229 33436.55 390.05 2265.63 28.74 2012-08-16 14:02:23.000 229 33436.61 390.08 2265.58 28.74 2012-08-16 14:02:24.000 229 33436.54 390.06 2265.56 28.74 2012-08-16 14:02:25.000 229 33436.41 390.05 2265.60 28.74 2012-08-16 14:02:26.000 229 33436.40 390.07 2265.59 28.74 2012-08-16 14:02:27.000 229 33436.46 390.09 2265.53 28.74 2012-08-16 14:02:28.000 229 33436.36 390.09 2265.59 28.74 2012-08-16 14:02:29.000 229 33436.42 390.08 2265.58 28.74 2012-08-16 14:02:30.000 229 33436.37 390.09 2265.60 28.74 2012-08-16 14:02:31.000 229 33436.32 390.12 2265.59 28.74 2012-08-16 14:02:32.000 229 33436.30 390.09 2265.62 28.74 2012-08-16 14:02:33.000 229 33436.24 390.09 2265.58 28.74 2012-08-16 14:02:34.000 229 33436.35 390.10 2265.59 28.74 2012-08-16 14:02:35.000 229 33436.21 390.12 2265.55 28.74 2012-08-16 14:02:36.000 229 33436.23 390.11 2265.61 28.74 2012-08-16 14:02:36.000 229 33436.16 390.16 2265.65 28.74 2012-08-16 14:02:38.000 229 33436.10 390.22 2265.68 28.74 2012-08-16 14:02:39.000 229 33436.17 390.18 2265.64 28.74 2012-08-16 14:02:40.000 229 33436.07 390.17 2265.69 28.74 2012-08-16 14:02:41.000 229 33436.12 390.17 2265.68 28.74 2012-08-16 14:02:42.000 229 33436.11 390.15 2265.66 28.74 2012-08-16 14:02:43.000 229 33436.05 390.16 2265.72 28.74 2012-08-16 14:02:44.000 229 33436.01 390.15 2265.74 28.74 2012-08-16 14:02:45.000 229 33436.00 390.19 2265.69 28.74 2012-08-16 14:02:46.000 229 33435.99 390.18 2265.62 28.74 2012-08-16 14:02:47.000 229 33435.97 390.16 2265.65 28.74 2012-08-16 14:02:48.000 229 33435.99 390.17 2265.71 28.74 2012-08-16 14:02:49.000 229 33436.00 390.15 2265.75 28.74 2012-08-16 14:02:49.000 229 33435.92 390.18 2265.66 28.74 2012-08-16 14:02:51.000 229 33435.95 390.18 2265.71 28.74 2012-08-16 14:02:52.000 229 33435.90 390.18 2265.72 28.74 2012-08-16 14:02:53.000 229 33435.93 390.14 2265.71 28.74 2012-08-16 14:02:54.000 229 33435.83 390.15 2265.67 28.74 2012-08-16 14:02:55.000 229 33435.96 390.15 2265.76 28.74 2012-08-16 14:02:56.000 229 33435.89 390.17 2265.80 28.74 2012-08-16 14:02:57.000 229 33435.90 390.11 2265.74 28.74 2012-08-16 14:02:58.000 229 33435.77 390.14 2265.72 28.74 2012-08-16 14:02:59.000 229 33435.78 390.12 2265.71 28.74 2012-08-16 14:03:00.000 229 33435.72 390.12 2265.76 28.74 2012-08-16 14:03:01.000 229 33435.81 390.14 2265.73 28.74 2012-08-16 14:03:02.000 229 33435.84 390.08 2265.77 28.74 2012-08-16 14:03:03.000 229 33435.85 390.12 2265.79 28.74 2012-08-16 14:03:04.000 229 33435.69 390.11 2265.77 28.74 2012-08-16 14:03:05.000 229 33435.87 390.15 2265.76 28.75 2012-08-16 14:03:06.000 229 33435.68 390.10 2265.72 28.74 2012-08-16 14:03:07.000 229 33435.68 390.12 2265.77 28.74 2012-08-16 14:03:08.000 229 33435.63 390.09 2265.78 28.74 2012-08-16 14:03:09.000 229 33435.67 390.11 2265.77 28.74 2012-08-16 14:03:10.000 229 33435.68 390.07 2265.78 28.74 2012-08-16 14:03:11.000 229 33435.66 390.09 2265.78 28.75 2012-08-16 14:03:12.000 229 33435.60 390.12 2265.77 28.75 2012-08-16 14:03:13.000 229 33435.50 390.15 2265.87 28.74 2012-08-16 14:03:14.000 229 33435.64 390.13 2265.88 28.75 2012-08-16 14:03:15.000 229 33435.53 390.09 2265.86 28.74 2012-08-16 14:03:16.000 229 33435.55 390.10 2265.89 28.74 2012-08-16 14:03:17.000 229 33435.52 390.12 2265.81 28.74 2012-08-16 14:03:18.000 229 33435.45 390.12 2265.79 28.74 2012-08-16 14:03:19.000 229 33435.53 390.12 2265.78 28.75 2012-08-16 14:03:20.000 229 33435.41 390.14 2265.91 28.75 2012-08-16 14:03:21.000 229 33435.50 390.13 2265.85 28.75 2012-08-16 14:03:22.000 229 33435.40 390.19 2265.88 28.75 2012-08-16 14:03:23.000 229 33435.35 390.16 2265.89 28.75 2012-08-16 14:03:24.000 229 33435.29 390.18 2265.89 28.75 2012-08-16 14:03:25.000 229 33435.27 390.14 2265.94 28.74 2012-08-16 14:03:26.000 229 33435.31 390.14 2265.86 28.75 2012-08-16 14:03:27.000 229 33435.28 390.22 2265.88 28.75 2012-08-16 14:03:28.000 229 33435.11 390.23 2265.96 28.74 2012-08-16 14:03:29.000 229 33435.20 390.25 2265.87 28.74 2012-08-16 14:03:30.000 229 33435.16 390.23 2265.96 28.74 2012-08-16 14:03:30.000 229 33435.24 390.24 2265.91 28.74 2012-08-16 14:03:32.000 229 33435.11 390.29 2266.00 28.75 2012-08-16 14:03:33.000 229 33435.22 390.30 2266.01 28.75 2012-08-16 14:03:34.000 229 33435.06 390.27 2265.97 28.75 2012-08-16 14:03:35.000 229 33435.12 390.29 2265.97 28.75 2012-08-16 14:03:36.000 229 33435.09 390.31 2265.99 28.75 2012-08-16 14:03:37.000 229 33435.06 390.31 2265.96 28.75 2012-08-16 14:03:38.000 229 33435.07 390.33 2266.04 28.75 2012-08-16 14:03:39.000 229 33435.11 390.31 2266.09 28.75 2012-08-16 14:03:40.000 229 33435.09 390.36 2266.10 28.75 2012-08-16 14:03:41.000 229 33435.12 390.36 2266.02 28.75 2012-08-16 14:03:42.000 229 33435.09 390.36 2266.05 28.75 2012-08-16 14:03:43.000 229 33435.08 390.39 2266.05 28.75 2012-08-16 14:03:43.000 229 33435.00 390.34 2266.09 28.75 2012-08-16 14:03:45.000 229 33435.09 390.41 2266.07 28.75 2012-08-16 14:03:46.000 229 33435.00 390.35 2266.02 28.75 2012-08-16 14:03:47.000 229 33434.99 390.36 2266.12 28.75 2012-08-16 14:03:48.000 229 33435.00 390.36 2266.09 28.75 2012-08-16 14:03:49.000 229 33435.00 390.38 2266.07 28.75 2012-08-16 14:03:50.000 229 33435.11 390.41 2266.04 28.75 2012-08-16 14:03:51.000 229 33434.99 390.38 2266.06 28.75 2012-08-16 14:03:52.000 229 33434.94 390.35 2266.07 28.75 2012-08-16 14:03:53.000 229 33434.96 390.36 2266.15 28.75 2012-08-16 14:03:54.000 229 33434.95 390.31 2266.09 28.75 2012-08-16 14:03:55.000 229 33434.96 390.39 2266.11 28.75 2012-08-16 14:03:56.000 229 33434.91 390.34 2266.05 28.75 2012-08-16 14:03:57.000 229 33434.96 390.36 2266.12 28.75 2012-08-16 14:03:58.000 229 33434.89 390.36 2266.09 28.75 2012-08-16 14:03:59.000 229 33434.86 390.39 2266.13 28.75 2012-08-16 14:04:00.000 229 33434.89 390.41 2266.12 28.75 2012-08-16 14:04:01.000 229 33434.86 390.39 2266.14 28.75 2012-08-16 14:04:02.000 229 33434.91 390.37 2266.11 28.75 2012-08-16 14:04:03.000 229 33434.87 390.36 2266.17 28.75 2012-08-16 14:04:04.000 229 33435.00 390.37 2266.07 28.75 2012-08-16 14:04:05.000 229 33434.81 390.43 2266.17 28.75 2012-08-16 14:04:06.000 229 33434.86 390.40 2266.15 28.75 2012-08-16 14:04:07.000 229 33434.75 390.41 2266.24 28.75 2012-08-16 14:04:08.000 229 33434.75 390.43 2266.16 28.75 2012-08-16 14:04:09.000 229 33434.82 390.40 2266.12 28.75 2012-08-16 14:04:10.000 229 33434.86 390.43 2266.13 28.75 2012-08-16 14:04:11.000 229 33434.82 390.45 2266.17 28.75 2012-08-16 14:04:12.000 229 33434.75 390.43 2266.18 28.75 2012-08-16 14:04:13.000 229 33434.75 390.45 2266.14 28.75 2012-08-16 14:04:14.000 229 33434.74 390.43 2266.11 28.75 2012-08-16 14:04:15.000 229 33434.83 390.46 2266.09 28.75 2012-08-16 14:04:16.000 229 33434.70 390.44 2266.16 28.75 2012-08-16 14:04:17.000 229 33434.78 390.43 2266.21 28.75 2012-08-16 14:04:18.000 229 33434.80 390.47 2266.18 28.75 2012-08-16 14:04:19.000 229 33434.78 390.47 2266.16 28.75 2012-08-16 14:04:20.000 229 33434.80 390.44 2266.18 28.75 2012-08-16 14:04:21.000 229 33434.76 390.41 2266.25 28.75 2012-08-16 14:04:22.000 229 33434.64 390.47 2266.27 28.75 2012-08-16 14:04:23.000 229 33434.75 390.43 2266.27 28.75 2012-08-16 14:04:24.000 229 33434.75 390.42 2266.21 28.75 2012-08-16 14:04:24.000 229 33434.79 390.43 2266.27 28.75 2012-08-16 14:04:26.000 229 33434.79 390.40 2266.21 28.75 2012-08-16 14:04:27.000 229 33434.57 390.39 2266.20 28.75 2012-08-16 14:04:28.000 229 33434.75 390.39 2266.16 28.75 2012-08-16 14:04:29.000 229 33434.69 390.42 2266.18 28.75 2012-08-16 14:04:30.000 229 33434.76 390.42 2266.18 28.75 2012-08-16 14:04:31.000 229 33434.69 390.31 2266.22 28.75 2012-08-16 14:04:32.000 229 33434.68 390.41 2266.26 28.75 2012-08-16 14:04:33.000 229 33434.66 390.35 2266.24 28.75 2012-08-16 14:04:34.000 229 33434.53 390.37 2266.24 28.75 2012-08-16 14:04:35.000 229 33434.58 390.34 2266.25 28.75 2012-08-16 14:04:36.000 229 33434.49 390.33 2266.27 28.75 2012-08-16 14:04:37.000 229 33434.63 390.28 2266.24 28.75 2012-08-16 14:04:37.000 229 33434.54 390.29 2266.25 28.75 2012-08-16 14:04:39.000 229 33434.57 390.30 2266.30 28.75 2012-08-16 14:04:40.000 229 33434.44 390.28 2266.18 28.75 2012-08-16 14:04:41.000 229 33434.57 390.30 2266.18 28.75 2012-08-16 14:04:42.000 229 33434.47 390.29 2266.24 28.75 2012-08-16 14:04:43.000 229 33434.49 390.27 2266.27 28.75 2012-08-16 14:04:44.000 229 33434.46 390.29 2266.21 28.75 2012-08-16 14:04:45.000 229 33434.43 390.31 2266.19 28.75 2012-08-16 14:04:46.000 229 33434.36 390.29 2266.22 28.75 2012-08-16 14:04:47.000 229 33434.38 390.29 2266.25 28.75 2012-08-16 14:04:48.000 229 33434.30 390.29 2266.24 28.75 2012-08-16 14:04:49.000 229 33434.29 390.33 2266.26 28.75 2012-08-16 14:04:50.000 229 33434.24 390.32 2266.35 28.75 2012-08-16 14:04:51.000 229 33434.25 390.31 2266.26 28.75 2012-08-16 14:04:52.000 229 33434.11 390.33 2266.21 28.75 2012-08-16 14:04:53.000 229 33434.15 390.35 2266.22 28.75 2012-08-16 14:04:54.000 229 33434.10 390.35 2266.24 28.75 2012-08-16 14:04:55.000 229 33434.17 390.34 2266.31 28.75 2012-08-16 14:04:56.000 229 33434.13 390.36 2266.27 28.75 2012-08-16 14:04:57.000 229 33434.01 390.37 2266.31 28.75 2012-08-16 14:04:58.000 229 33434.06 390.35 2266.22 28.75 2012-08-16 14:04:59.000 229 33434.03 390.41 2266.25 28.75 2012-08-16 14:05:00.000 229 33433.90 390.43 2266.27 28.75 2012-08-16 14:05:01.000 229 33433.95 390.44 2266.30 28.75 2012-08-16 14:05:02.000 229 33433.95 390.47 2266.31 28.75 2012-08-16 14:05:03.000 229 33433.89 390.49 2266.34 28.75 2012-08-16 14:05:04.000 229 33433.76 390.54 2266.31 28.75 2012-08-16 14:05:05.000 229 33433.73 390.52 2266.39 28.75 2012-08-16 14:05:06.000 229 33433.76 390.48 2266.40 28.75 2012-08-16 14:05:07.000 229 33433.79 390.53 2266.34 28.75 2012-08-16 14:05:08.000 229 33433.75 390.55 2266.41 28.75 2012-08-16 14:05:09.000 229 33433.73 390.54 2266.44 28.75 2012-08-16 14:05:10.000 229 33433.66 390.60 2266.50 28.75 2012-08-16 14:05:11.000 229 33433.61 390.62 2266.43 28.75 2012-08-16 14:05:12.000 229 33433.61 390.59 2266.39 28.75 2012-08-16 14:05:13.000 229 33433.61 390.56 2266.43 28.75 2012-08-16 14:05:14.000 229 33433.53 390.61 2266.49 28.75 2012-08-16 14:05:15.000 229 33433.47 390.65 2266.43 28.75 2012-08-16 14:05:16.000 229 33433.57 390.68 2266.52 28.75 2012-08-16 14:05:17.000 229 33433.45 390.66 2266.56 28.75 2012-08-16 14:05:18.000 229 33433.50 390.68 2266.53 28.75 2012-08-16 14:05:18.000 229 33433.46 390.70 2266.51 28.75 2012-08-16 14:05:20.000 229 33433.45 390.72 2266.48 28.75 2012-08-16 14:05:21.000 229 33433.41 390.70 2266.55 28.75 2012-08-16 14:05:22.000 229 33433.41 390.68 2266.56 28.75 2012-08-16 14:05:23.000 229 33433.45 390.62 2266.66 28.75 2012-08-16 14:05:24.000 229 33433.36 390.64 2266.60 28.75 2012-08-16 14:05:25.000 229 33433.37 390.70 2266.56 28.75 2012-08-16 14:05:26.000 229 33433.41 390.70 2266.56 28.75 2012-08-16 14:05:27.000 229 33433.36 390.75 2266.65 28.75 2012-08-16 14:05:28.000 229 33433.44 390.77 2266.59 28.75 2012-08-16 14:05:29.000 229 33433.32 390.78 2266.70 28.75 2012-08-16 14:05:30.000 229 33433.34 390.80 2266.71 28.75 2012-08-16 14:05:31.000 229 33433.35 390.77 2266.64 28.75 2012-08-16 14:05:31.000 229 33433.31 390.75 2266.66 28.75 2012-08-16 14:05:33.000 229 33433.27 390.76 2266.66 28.75 2012-08-16 14:05:34.000 229 33433.28 390.76 2266.68 28.75 2012-08-16 14:05:35.000 229 33433.19 390.75 2266.71 28.75 2012-08-16 14:05:36.000 229 33433.19 390.77 2266.70 28.75 2012-08-16 14:05:37.000 229 33433.12 390.77 2266.77 28.75 2012-08-16 14:05:38.000 229 33433.13 390.74 2266.73 28.75 2012-08-16 14:05:39.000 229 33433.08 390.75 2266.71 28.75 2012-08-16 14:05:40.000 229 33433.17 390.77 2266.81 28.75 2012-08-16 14:05:41.000 229 33433.07 390.76 2266.77 28.75 2012-08-16 14:05:42.000 229 33433.09 390.74 2266.75 28.75 2012-08-16 14:05:43.000 229 33433.10 390.76 2266.86 28.75 2012-08-16 14:05:44.000 229 33433.10 390.75 2266.84 28.75 2012-08-16 14:05:45.000 229 33433.07 390.76 2266.78 28.75 2012-08-16 14:05:46.000 229 33433.07 390.73 2266.76 28.75 2012-08-16 14:05:47.000 229 33433.20 390.80 2266.83 28.75 2012-08-16 14:05:48.000 229 33433.10 390.75 2266.80 28.75 2012-08-16 14:05:49.000 229 33433.01 390.74 2266.87 28.75 2012-08-16 14:05:50.000 229 33433.11 390.72 2266.89 28.75 2012-08-16 14:05:51.000 229 33433.10 390.76 2266.83 28.75 2012-08-16 14:05:52.000 229 33432.98 390.70 2266.81 28.75 2012-08-16 14:05:53.000 229 33433.17 390.71 2266.84 28.75 2012-08-16 14:05:54.000 229 33433.13 390.73 2266.89 28.75 2012-08-16 14:05:55.000 229 33433.06 390.66 2266.85 28.75 2012-08-16 14:05:56.000 229 33433.14 390.67 2266.90 28.75 2012-08-16 14:05:57.000 229 33433.20 390.70 2266.81 28.75 2012-08-16 14:05:58.000 229 33433.08 390.67 2266.87 28.75 2012-08-16 14:05:59.000 229 33433.10 390.66 2266.94 28.75 2012-08-16 14:06:00.000 229 33433.07 390.66 2266.93 28.75 2012-08-16 14:06:01.000 229 33433.16 390.69 2266.76 28.75 2012-08-16 14:06:02.000 229 33433.14 390.60 2266.85 28.75 2012-08-16 14:06:03.000 229 33433.14 390.64 2266.83 28.75 2012-08-16 14:06:04.000 229 33433.04 390.63 2266.89 28.75 2012-08-16 14:06:05.000 229 33433.17 390.62 2266.83 28.75 2012-08-16 14:06:06.000 229 33433.10 390.58 2266.86 28.75 2012-08-16 14:06:07.000 229 33433.04 390.64 2266.84 28.75 2012-08-16 14:06:08.000 229 33433.09 390.62 2266.90 28.75 2012-08-16 14:06:09.000 229 33433.06 390.64 2266.86 28.75 2012-08-16 14:06:10.000 229 33433.11 390.63 2266.84 28.75 2012-08-16 14:06:11.000 229 33433.07 390.62 2266.88 28.75 2012-08-16 14:06:12.000 229 33433.05 390.65 2266.86 28.75 2012-08-16 14:06:12.000 229 33433.06 390.64 2266.80 28.75 2012-08-16 14:06:14.000 229 33433.01 390.67 2266.91 28.75 2012-08-16 14:06:15.000 229 33432.95 390.61 2266.93 28.75 2012-08-16 14:06:16.000 229 33433.00 390.64 2266.86 28.75 2012-08-16 14:06:17.000 229 33432.93 390.63 2266.86 28.75 2012-08-16 14:06:18.000 229 33432.92 390.65 2266.82 28.75 2012-08-16 14:06:19.000 229 33433.07 390.62 2266.90 28.75 2012-08-16 14:06:20.000 229 33432.89 390.65 2266.86 28.75 2012-08-16 14:06:21.000 229 33432.90 390.63 2266.77 28.75 2012-08-16 14:06:22.000 229 33432.94 390.64 2266.83 28.75 2012-08-16 14:06:23.000 229 33432.86 390.63 2266.84 28.75 2012-08-16 14:06:24.000 229 33432.89 390.68 2266.87 28.75 2012-08-16 14:06:25.000 229 33432.91 390.63 2266.86 28.75 2012-08-16 14:06:25.000 229 33432.85 390.66 2266.91 28.75 2012-08-16 14:06:27.000 229 33432.89 390.68 2266.95 28.75 2012-08-16 14:06:28.000 229 33432.82 390.72 2266.88 28.75 2012-08-16 14:06:29.000 229 33432.86 390.70 2266.85 28.75 2012-08-16 14:06:30.000 229 33432.88 390.67 2266.89 28.75 2012-08-16 14:06:31.000 229 33432.83 390.67 2266.87 28.75 2012-08-16 14:06:32.000 229 33432.80 390.69 2266.91 28.75 2012-08-16 14:06:33.000 229 33432.74 390.71 2266.86 28.75 2012-08-16 14:06:34.000 229 33432.86 390.70 2266.86 28.75 2012-08-16 14:06:35.000 229 33432.75 390.70 2266.85 28.75 2012-08-16 14:06:36.000 229 33432.78 390.69 2266.92 28.75 2012-08-16 14:06:37.000 229 33432.78 390.72 2266.85 28.75 2012-08-16 14:06:38.000 229 33432.79 390.68 2266.91 28.75 2012-08-16 14:06:39.000 229 33432.79 390.69 2266.92 28.75 2012-08-16 14:06:40.000 229 33432.76 390.71 2266.91 28.75 2012-08-16 14:06:41.000 229 33432.81 390.75 2266.90 28.75 2012-08-16 14:06:42.000 229 33432.66 390.75 2266.86 28.75 2012-08-16 14:06:43.000 229 33432.73 390.73 2266.92 28.75 2012-08-16 14:06:44.000 229 33432.66 390.76 2266.92 28.75 2012-08-16 14:06:45.000 229 33432.66 390.80 2267.01 28.75 2012-08-16 14:06:46.000 229 33432.64 390.74 2266.85 28.75 2012-08-16 14:06:47.000 229 33432.60 390.76 2266.90 28.75 2012-08-16 14:06:48.000 229 33432.70 390.77 2266.92 28.75 2012-08-16 14:06:49.000 229 33432.67 390.72 2266.88 28.75 2012-08-16 14:06:50.000 229 33432.60 390.78 2266.89 28.75 2012-08-16 14:06:51.000 229 33432.68 390.79 2267.01 28.75 2012-08-16 14:06:52.000 229 33432.52 390.77 2266.91 28.75 2012-08-16 14:06:53.000 229 33432.57 390.80 2267.02 28.75 2012-08-16 14:06:54.000 229 33432.55 390.81 2267.00 28.75 2012-08-16 14:06:55.000 229 33432.59 390.83 2267.01 28.75 2012-08-16 14:06:56.000 229 33432.58 390.82 2266.89 28.75 2012-08-16 14:06:57.000 229 33432.57 390.81 2266.92 28.75 2012-08-16 14:06:58.000 229 33432.54 390.81 2267.00 28.75 2012-08-16 14:06:59.000 229 33432.50 390.78 2266.96 28.75 2012-08-16 14:07:00.000 229 33432.46 390.80 2266.95 28.75 2012-08-16 14:07:01.000 229 33432.51 390.81 2267.05 28.75 2012-08-16 14:07:02.000 229 33432.53 390.85 2267.04 28.75 2012-08-16 14:07:03.000 229 33432.50 390.82 2267.02 28.75 2012-08-16 14:07:04.000 229 33432.50 390.85 2266.92 28.75 2012-08-16 14:07:05.000 229 33432.50 390.85 2267.03 28.75 2012-08-16 14:07:06.000 229 33432.47 390.88 2267.05 28.75 2012-08-16 14:07:06.000 229 33432.54 390.86 2267.02 28.75 2012-08-16 14:07:08.000 229 33432.39 390.84 2267.01 28.75 2012-08-16 14:07:09.000 229 33432.47 390.84 2266.95 28.75 2012-08-16 14:07:10.000 229 33432.48 390.84 2266.95 28.75 2012-08-16 14:07:11.000 229 33432.42 390.89 2266.99 28.75 2012-08-16 14:07:12.000 229 33432.41 390.87 2266.99 28.75 2012-08-16 14:07:13.000 229 33432.43 390.86 2267.03 28.75 2012-08-16 14:07:14.000 229 33432.33 390.86 2267.11 28.75 2012-08-16 14:07:15.000 229 33432.36 390.88 2267.03 28.75 2012-08-16 14:07:16.000 229 33432.40 390.90 2267.01 28.75 2012-08-16 14:07:17.000 229 33432.36 390.90 2267.07 28.75 2012-08-16 14:07:18.000 229 33432.27 390.92 2266.93 28.75 2012-08-16 14:07:19.000 229 33432.41 390.88 2266.97 28.75 2012-08-16 14:07:19.000 229 33432.40 390.86 2266.95 28.75 2012-08-16 14:07:21.000 229 33432.34 390.90 2267.00 28.75 2012-08-16 14:07:22.000 229 33432.41 390.87 2266.99 28.75 2012-08-16 14:07:23.000 229 33432.32 390.93 2267.03 28.75 2012-08-16 14:07:24.000 229 33432.39 390.90 2267.07 28.75 2012-08-16 14:07:25.000 229 33432.30 390.88 2266.99 28.75 2012-08-16 14:07:26.000 229 33432.34 390.93 2267.07 28.75 2012-08-16 14:07:27.000 229 33432.38 390.90 2267.08 28.75 2012-08-16 14:07:28.000 229 33432.41 390.88 2267.03 28.75 2012-08-16 14:07:29.000 229 33432.35 390.87 2267.01 28.75 2012-08-16 14:07:30.000 229 33432.31 390.88 2267.11 28.75 2012-08-16 14:07:31.000 229 33432.39 390.90 2267.03 28.75 2012-08-16 14:07:32.000 229 33432.34 390.89 2266.99 28.75 2012-08-16 14:07:33.000 229 33432.36 390.93 2267.01 28.75 2012-08-16 14:07:34.000 229 33432.29 390.88 2267.03 28.75 2012-08-16 14:07:35.000 229 33432.36 390.88 2267.05 28.75 2012-08-16 14:07:36.000 229 33432.30 390.87 2267.06 28.75 2012-08-16 14:07:37.000 229 33432.32 390.86 2267.03 28.75 2012-08-16 14:07:38.000 229 33432.27 390.90 2267.04 28.75 2012-08-16 14:07:39.000 229 33432.18 390.91 2267.03 28.75 2012-08-16 14:07:40.000 229 33432.41 390.89 2267.02 28.75 2012-08-16 14:07:41.000 229 33432.20 390.85 2267.08 28.75 2012-08-16 14:07:42.000 229 33432.13 390.86 2267.05 28.75 2012-08-16 14:07:43.000 229 33432.18 390.90 2267.07 28.75 2012-08-16 14:07:44.000 229 33432.20 390.88 2267.04 28.75 2012-08-16 14:07:45.000 229 33432.10 390.87 2266.96 28.75 2012-08-16 14:07:46.000 229 33432.24 390.88 2267.04 28.75 2012-08-16 14:07:47.000 229 33432.05 390.88 2267.01 28.75 2012-08-16 14:07:48.000 229 33432.12 390.86 2267.01 28.75 2012-08-16 14:07:49.000 229 33432.17 390.90 2267.02 28.75 2012-08-16 14:07:50.000 229 33432.12 390.91 2267.05 28.75 2012-08-16 14:07:51.000 229 33432.07 390.93 2266.99 28.75 2012-08-16 14:07:52.000 229 33432.06 390.91 2267.02 28.75 2012-08-16 14:07:53.000 229 33432.01 390.88 2267.01 28.75 2012-08-16 14:07:54.000 229 33432.04 390.88 2267.03 28.75 2012-08-16 14:07:55.000 229 33431.97 390.90 2267.05 28.75 2012-08-16 14:07:56.000 229 33431.93 390.87 2267.10 28.75 2012-08-16 14:07:57.000 229 33431.98 390.91 2267.17 28.75 2012-08-16 14:07:58.000 229 33431.96 390.92 2267.09 28.75 2012-08-16 14:07:59.000 229 33431.85 390.90 2267.05 28.75 2012-08-16 14:08:00.000 229 33431.84 390.87 2267.04 28.75 2012-08-16 14:08:00.000 229 33431.90 390.91 2267.05 28.75 2012-08-16 14:08:02.000 229 33431.83 390.88 2267.06 28.75 2012-08-16 14:08:03.000 229 33431.81 390.90 2267.03 28.75 2012-08-16 14:08:04.000 229 33431.81 390.84 2267.05 28.75 2012-08-16 14:08:05.000 229 33431.77 390.82 2267.12 28.75 2012-08-16 14:08:06.000 229 33431.76 390.85 2267.10 28.75 2012-08-16 14:08:07.000 229 33431.76 390.91 2267.17 28.75 2012-08-16 14:08:08.000 229 33431.73 390.90 2267.15 28.75 2012-08-16 14:08:09.000 229 33431.65 390.89 2267.14 28.75 2012-08-16 14:08:10.000 229 33431.60 390.89 2267.15 28.75 2012-08-16 14:08:11.000 229 33431.52 390.88 2267.15 28.75 2012-08-16 14:08:12.000 229 33431.53 390.89 2267.12 28.75 2012-08-16 14:08:13.000 229 33431.64 390.94 2267.08 28.75 2012-08-16 14:08:13.000 229 33431.51 390.95 2267.21 28.75 2012-08-16 14:08:15.000 229 33431.53 390.91 2267.11 28.75 2012-08-16 14:08:16.000 229 33431.52 390.96 2267.21 28.75 2012-08-16 14:08:17.000 229 33431.49 390.92 2267.27 28.75 2012-08-16 14:08:18.000 229 33431.43 390.97 2267.19 28.75 2012-08-16 14:08:19.000 229 33431.35 390.98 2267.23 28.75 2012-08-16 14:08:20.000 229 33431.33 391.00 2267.28 28.75 2012-08-16 14:08:21.000 229 33431.37 390.92 2267.20 28.75 2012-08-16 14:08:22.000 229 33431.28 390.95 2267.26 28.75 2012-08-16 14:08:23.000 229 33431.27 390.95 2267.28 28.75 2012-08-16 14:08:24.000 229 33431.21 390.99 2267.24 28.75 2012-08-16 14:08:25.000 229 33431.28 391.02 2267.21 28.75 2012-08-16 14:08:26.000 229 33431.18 390.95 2267.27 28.75 2012-08-16 14:08:27.000 229 33431.19 390.95 2267.27 28.75 2012-08-16 14:08:28.000 229 33431.18 391.02 2267.30 28.75 2012-08-16 14:08:29.000 229 33431.16 391.03 2267.23 28.75 2012-08-16 14:08:30.000 229 33431.12 391.01 2267.27 28.75 2012-08-16 14:08:31.000 229 33431.04 390.99 2267.38 28.75 2012-08-16 14:08:32.000 229 33431.14 391.05 2267.41 28.75 2012-08-16 14:08:33.000 229 33431.05 391.05 2267.35 28.75 2012-08-16 14:08:34.000 229 33430.97 391.04 2267.41 28.75 2012-08-16 14:08:35.000 229 33431.11 391.06 2267.36 28.75 2012-08-16 14:08:36.000 229 33430.99 391.06 2267.35 28.75 2012-08-16 14:08:37.000 229 33430.95 391.05 2267.34 28.75 2012-08-16 14:08:38.000 229 33430.92 391.14 2267.42 28.75 2012-08-16 14:08:39.000 229 33430.95 391.09 2267.49 28.75 2012-08-16 14:08:40.000 229 33430.83 391.10 2267.51 28.75 2012-08-16 14:08:41.000 229 33430.81 391.14 2267.54 28.75 2012-08-16 14:08:42.000 229 33430.75 391.16 2267.54 28.75 2012-08-16 14:08:43.000 229 33430.83 391.10 2267.49 28.75 2012-08-16 14:08:44.000 229 33430.77 391.09 2267.46 28.75 2012-08-16 14:08:45.000 229 33430.73 391.06 2267.41 28.75 2012-08-16 14:08:46.000 229 33430.84 391.11 2267.55 28.75 2012-08-16 14:08:47.000 229 33430.65 391.09 2267.57 28.75 2012-08-16 14:08:48.000 229 33430.71 391.07 2267.55 28.75 2012-08-16 14:08:49.000 229 33430.78 391.06 2267.46 28.75 2012-08-16 14:08:50.000 229 33430.69 391.12 2267.52 28.75 2012-08-16 14:08:51.000 229 33430.81 391.07 2267.54 28.75 2012-08-16 14:08:52.000 229 33430.72 391.04 2267.55 28.75 2012-08-16 14:08:53.000 229 33430.69 391.06 2267.55 28.75 2012-08-16 14:08:54.000 229 33430.69 391.01 2267.55 28.75 2012-08-16 14:08:54.000 229 33430.76 391.06 2267.71 28.75 2012-08-16 14:08:56.000 229 33430.69 391.05 2267.48 28.75 2012-08-16 14:08:57.000 229 33430.72 391.01 2267.55 28.75 2012-08-16 14:08:58.000 229 33430.74 390.99 2267.57 28.75 2012-08-16 14:08:59.000 229 33430.70 391.01 2267.55 28.75 2012-08-16 14:09:00.000 229 33430.75 391.01 2267.52 28.75 2012-08-16 14:09:01.000 229 33430.67 391.01 2267.61 28.75 2012-08-16 14:09:02.000 229 33430.65 391.04 2267.61 28.75 2012-08-16 14:09:03.000 229 33430.62 391.06 2267.53 28.75 2012-08-16 14:09:04.000 229 33430.73 391.06 2267.58 28.75 2012-08-16 14:09:05.000 229 33430.62 391.02 2267.66 28.75 2012-08-16 14:09:06.000 229 33430.63 391.00 2267.59 28.75 2012-08-16 14:09:07.000 229 33430.58 391.05 2267.57 28.75 2012-08-16 14:09:07.000 229 33430.59 391.06 2267.64 28.75 2012-08-16 14:09:09.000 229 33430.58 391.01 2267.49 28.75 2012-08-16 14:09:10.000 229 33430.55 391.11 2267.57 28.75 2012-08-16 14:09:11.000 229 33430.55 391.00 2267.55 28.75 2012-08-16 14:09:12.000 229 33430.62 390.98 2267.53 28.75 2012-08-16 14:09:13.000 229 33430.65 391.02 2267.58 28.75 2012-08-16 14:09:14.000 229 33430.54 391.01 2267.55 28.75 2012-08-16 14:09:15.000 229 33430.61 391.05 2267.55 28.75 2012-08-16 14:09:16.000 229 33430.58 391.06 2267.59 28.75 2012-08-16 14:09:17.000 229 33430.57 391.06 2267.53 28.75 2012-08-16 14:09:18.000 229 33430.55 391.06 2267.53 28.75 2012-08-16 14:09:19.000 229 33430.63 391.06 2267.54 28.75 2012-08-16 14:09:20.000 229 33430.59 391.09 2267.66 28.75 2012-08-16 14:09:21.000 229 33430.44 391.04 2267.57 28.75 2012-08-16 14:09:22.000 229 33430.56 391.07 2267.52 28.75 2012-08-16 14:09:23.000 229 33430.44 391.10 2267.62 28.75 2012-08-16 14:09:24.000 229 33430.53 391.03 2267.60 28.75 2012-08-16 14:09:25.000 229 33430.55 391.10 2267.55 28.75 2012-08-16 14:09:26.000 229 33430.51 391.07 2267.57 28.75 2012-08-16 14:09:27.000 229 33430.48 391.10 2267.55 28.75 2012-08-16 14:09:28.000 229 33430.46 391.03 2267.52 28.75 2012-08-16 14:09:29.000 229 33430.49 391.09 2267.62 28.75 2012-08-16 14:09:30.000 229 33430.47 391.05 2267.61 28.75 2012-08-16 14:09:31.000 229 33430.49 391.01 2267.59 28.75 2012-08-16 14:09:32.000 229 33430.51 391.09 2267.59 28.75 2012-08-16 14:09:33.000 229 33430.47 391.03 2267.62 28.75 2012-08-16 14:09:34.000 229 33430.47 391.06 2267.63 28.75 2012-08-16 14:09:35.000 229 33430.56 391.02 2267.62 28.75 2012-08-16 14:09:36.000 229 33430.53 391.03 2267.62 28.75 2012-08-16 14:09:37.000 229 33430.55 390.99 2267.55 28.75 2012-08-16 14:09:38.000 229 33430.55 390.99 2267.54 28.75 2012-08-16 14:09:39.000 229 33430.50 390.96 2267.59 28.75 2012-08-16 14:09:40.000 229 33430.52 390.98 2267.53 28.75 2012-08-16 14:09:41.000 229 33430.44 391.01 2267.61 28.75 2012-08-16 14:09:42.000 229 33430.44 390.98 2267.51 28.75 2012-08-16 14:09:43.000 229 33430.47 390.98 2267.61 28.75 2012-08-16 14:09:44.000 229 33430.47 391.00 2267.54 28.75 2012-08-16 14:09:45.000 229 33430.50 391.00 2267.57 28.75 2012-08-16 14:09:46.000 229 33430.49 391.04 2267.65 28.75 2012-08-16 14:09:47.000 229 33430.50 390.93 2267.64 28.75 2012-08-16 14:09:48.000 229 33430.36 390.93 2267.62 28.75 2012-08-16 14:09:48.000 229 33430.47 391.00 2267.55 28.75 2012-08-16 14:09:50.000 229 33430.49 391.01 2267.71 28.75 2012-08-16 14:09:51.000 229 33430.37 390.96 2267.67 28.75 2012-08-16 14:09:52.000 229 33430.55 391.02 2267.59 28.75 2012-08-16 14:09:53.000 229 33430.36 390.97 2267.61 28.75 2012-08-16 14:09:54.000 229 33430.46 390.97 2267.64 28.75 2012-08-16 14:09:55.000 229 33430.37 390.96 2267.63 28.75 2012-08-16 14:09:56.000 229 33430.34 391.00 2267.60 28.75 2012-08-16 14:09:57.000 229 33430.37 390.97 2267.47 28.75 2012-08-16 14:09:58.000 229 33430.31 391.00 2267.58 28.75 2012-08-16 14:09:59.000 229 33430.28 391.04 2267.59 28.75 2012-08-16 14:10:00.000 229 33430.28 391.00 2267.61 28.75 2012-08-16 14:10:01.000 229 33430.31 390.96 2267.67 28.75 2012-08-16 14:10:01.000 229 33430.22 390.99 2267.61 28.75 2012-08-16 14:10:03.000 229 33430.22 391.04 2267.60 28.75 2012-08-16 14:10:04.000 229 33430.27 391.02 2267.55 28.75 2012-08-16 14:10:05.000 229 33430.24 391.02 2267.65 28.75 2012-08-16 14:10:06.000 229 33430.22 391.01 2267.65 28.75 2012-08-16 14:10:07.000 229 33430.24 391.05 2267.59 28.75 2012-08-16 14:10:08.000 229 33430.19 391.03 2267.69 28.75 2012-08-16 14:10:09.000 229 33430.16 391.01 2267.68 28.75 2012-08-16 14:10:10.000 229 33430.15 391.05 2267.59 28.75 2012-08-16 14:10:11.000 229 33430.22 391.03 2267.61 28.75 2012-08-16 14:10:12.000 229 33430.10 391.01 2267.65 28.75 2012-08-16 14:10:13.000 229 33430.10 391.05 2267.70 28.75 2012-08-16 14:10:14.000 229 33429.99 391.01 2267.61 28.75 2012-08-16 14:10:15.000 229 33430.00 391.05 2267.55 28.75 2012-08-16 14:10:16.000 229 33429.97 391.04 2267.68 28.75 2012-08-16 14:10:17.000 229 33430.01 391.04 2267.72 28.75 2012-08-16 14:10:18.000 229 33430.04 391.02 2267.67 28.75 2012-08-16 14:10:19.000 229 33429.97 391.07 2267.64 28.75 2012-08-16 14:10:20.000 229 33429.95 391.02 2267.74 28.75 2012-08-16 14:10:21.000 229 33429.94 391.07 2267.58 28.75 2012-08-16 14:10:22.000 229 33430.03 391.05 2267.68 28.75 2012-08-16 14:10:23.000 229 33430.03 391.04 2267.80 28.75 2012-08-16 14:10:24.000 229 33429.95 391.05 2267.78 28.75 2012-08-16 14:10:25.000 229 33429.97 391.03 2267.69 28.75 2012-08-16 14:10:26.000 229 33429.93 391.05 2267.82 28.75 2012-08-16 14:10:27.000 229 33429.94 391.03 2267.75 28.75 2012-08-16 14:10:28.000 229 33429.91 391.04 2267.75 28.75 2012-08-16 14:10:29.000 229 33429.88 391.03 2267.84 28.75 2012-08-16 14:10:30.000 229 33429.89 391.04 2267.86 28.75 2012-08-16 14:10:31.000 229 33429.88 391.06 2267.71 28.75 2012-08-16 14:10:32.000 229 33429.83 391.07 2267.73 28.75 2012-08-16 14:10:33.000 229 33429.90 391.05 2267.82 28.75 2012-08-16 14:10:34.000 229 33429.91 391.06 2267.83 28.75 2012-08-16 14:10:35.000 229 33429.96 391.05 2267.82 28.75 2012-08-16 14:10:36.000 229 33429.90 391.04 2267.82 28.75 2012-08-16 14:10:37.000 229 33429.92 391.07 2267.79 28.75 2012-08-16 14:10:38.000 229 33429.84 391.04 2267.82 28.75 2012-08-16 14:10:39.000 229 33429.85 391.07 2267.75 28.75 2012-08-16 14:10:40.000 229 33429.86 391.07 2267.79 28.75 2012-08-16 14:10:41.000 229 33429.84 391.05 2267.79 28.75 2012-08-16 14:10:42.000 229 33429.94 391.03 2267.73 28.75 2012-08-16 14:10:42.000 229 33429.84 391.05 2267.68 28.75 2012-08-16 14:10:44.000 229 33429.91 391.09 2267.71 28.75 2012-08-16 14:10:45.000 229 33429.93 391.06 2267.85 28.75 2012-08-16 14:10:46.000 229 33429.91 391.06 2267.91 28.75 2012-08-16 14:10:47.000 229 33429.89 391.03 2267.73 28.75 2012-08-16 14:10:48.000 229 33429.95 391.03 2267.71 28.75 2012-08-16 14:10:49.000 229 33429.95 391.06 2267.76 28.75 2012-08-16 14:10:50.000 229 33429.94 391.06 2267.73 28.75 2012-08-16 14:10:51.000 229 33429.99 391.05 2267.74 28.75 2012-08-16 14:10:52.000 229 33429.91 391.08 2267.79 28.75 2012-08-16 14:10:53.000 229 33430.01 391.03 2267.82 28.75 2012-08-16 14:10:54.000 229 33430.06 391.04 2267.82 28.75 2012-08-16 14:10:55.000 229 33430.02 391.05 2267.76 28.75 2012-08-16 14:10:55.000 229 33430.07 391.06 2267.82 28.75 2012-08-16 14:10:57.000 229 33430.08 391.00 2267.76 28.75 2012-08-16 14:10:58.000 229 33430.15 391.06 2267.79 28.75 2012-08-16 14:10:59.000 229 33430.14 390.99 2267.71 28.75 2012-08-16 14:11:00.000 229 33429.95 390.97 2267.74 28.75 2012-08-16 14:11:01.000 229 33430.03 390.96 2267.78 28.75 2012-08-16 14:11:02.000 229 33430.09 390.99 2267.79 28.75 2012-08-16 14:11:03.000 229 33430.12 390.96 2267.76 28.75 2012-08-16 14:11:04.000 229 33430.16 390.99 2267.73 28.75 2012-08-16 14:11:05.000 229 33430.07 390.98 2267.72 28.75 2012-08-16 14:11:06.000 229 33430.06 390.98 2267.69 28.75 2012-08-16 14:11:07.000 229 33430.15 390.95 2267.78 28.75 2012-08-16 14:11:08.000 229 33430.09 390.95 2267.81 28.75 2012-08-16 14:11:09.000 229 33430.06 390.95 2267.71 28.75 2012-08-16 14:11:10.000 229 33430.09 390.92 2267.63 28.75 2012-08-16 14:11:11.000 229 33430.06 391.00 2267.71 28.75 2012-08-16 14:11:12.000 229 33430.03 390.98 2267.71 28.75 2012-08-16 14:11:13.000 229 33430.18 390.96 2267.73 28.75 2012-08-16 14:11:14.000 229 33430.12 390.94 2267.63 28.75 2012-08-16 14:11:15.000 229 33430.23 390.93 2267.67 28.75 2012-08-16 14:11:16.000 229 33430.02 390.94 2267.66 28.75 2012-08-16 14:11:17.000 229 33430.13 390.93 2267.59 28.75 2012-08-16 14:11:18.000 229 33430.04 390.94 2267.62 28.75 2012-08-16 14:11:19.000 229 33430.15 390.96 2267.69 28.75 2012-08-16 14:11:20.000 229 33430.11 390.91 2267.66 28.75 2012-08-16 14:11:21.000 229 33430.04 390.89 2267.73 28.75 2012-08-16 14:11:22.000 229 33430.11 390.85 2267.67 28.75 2012-08-16 14:11:23.000 229 33430.07 390.92 2267.66 28.75 2012-08-16 14:11:24.000 229 33430.03 390.90 2267.69 28.75 2012-08-16 14:11:25.000 229 33430.04 390.89 2267.68 28.75 2012-08-16 14:11:26.000 229 33429.94 390.90 2267.68 28.75 2012-08-16 14:11:27.000 229 33429.94 390.90 2267.59 28.75 2012-08-16 14:11:28.000 229 33430.01 390.89 2267.59 28.75 2012-08-16 14:11:29.000 229 33429.96 390.89 2267.62 28.75 2012-08-16 14:11:30.000 229 33429.92 390.90 2267.70 28.75 2012-08-16 14:11:31.000 229 33429.92 390.92 2267.58 28.75 2012-08-16 14:11:32.000 229 33429.87 390.94 2267.67 28.75 2012-08-16 14:11:33.000 229 33429.90 390.94 2267.61 28.75 2012-08-16 14:11:34.000 229 33429.87 390.95 2267.58 28.75 2012-08-16 14:11:35.000 229 33429.88 390.95 2267.64 28.75 2012-08-16 14:11:36.000 229 33429.82 390.95 2267.66 28.75 2012-08-16 14:11:36.000 229 33429.82 390.91 2267.61 28.75 2012-08-16 14:11:38.000 229 33429.84 390.95 2267.77 28.75 2012-08-16 14:11:39.000 229 33429.77 390.94 2267.70 28.75 2012-08-16 14:11:40.000 229 33429.81 390.97 2267.62 28.75 2012-08-16 14:11:41.000 229 33429.66 390.97 2267.66 28.75 2012-08-16 14:11:42.000 229 33429.74 391.00 2267.73 28.75 2012-08-16 14:11:43.000 229 33429.74 390.98 2267.67 28.75 2012-08-16 14:11:44.000 229 33429.74 391.00 2267.74 28.75 2012-08-16 14:11:45.000 229 33429.64 390.99 2267.63 28.75 2012-08-16 14:11:46.000 229 33429.74 390.99 2267.66 28.75 2012-08-16 14:11:47.000 229 33429.66 391.02 2267.66 28.75 2012-08-16 14:11:48.000 229 33429.68 390.99 2267.59 28.75 2012-08-16 14:11:49.000 229 33429.65 390.96 2267.79 28.75 2012-08-16 14:11:49.000 229 33429.64 391.03 2267.64 28.75 2012-08-16 14:11:51.000 229 33429.59 390.99 2267.77 28.75 2012-08-16 14:11:52.000 229 33429.56 391.01 2267.74 28.75 2012-08-16 14:11:53.000 229 33429.68 391.02 2267.74 28.75 2012-08-16 14:11:54.000 229 33429.63 391.02 2267.76 28.75 2012-08-16 14:11:55.000 229 33429.62 391.03 2267.68 28.75 2012-08-16 14:11:56.000 229 33429.57 391.02 2267.70 28.75 2012-08-16 14:11:57.000 229 33429.49 390.99 2267.66 28.75 2012-08-16 14:11:58.000 229 33429.68 391.01 2267.73 28.75 2012-08-16 14:11:59.000 229 33429.60 391.03 2267.71 28.75 2012-08-16 14:12:00.000 229 33429.64 391.05 2267.73 28.75 2012-08-16 14:12:01.000 229 33429.56 391.02 2267.74 28.75 2012-08-16 14:12:02.000 229 33429.59 391.05 2267.65 28.75 2012-08-16 14:12:03.000 229 33429.47 391.02 2267.70 28.75 2012-08-16 14:12:04.000 229 33429.59 391.01 2267.71 28.75 2012-08-16 14:12:05.000 229 33429.50 391.04 2267.72 28.75 2012-08-16 14:12:06.000 229 33429.47 391.05 2267.71 28.75 2012-08-16 14:12:07.000 229 33429.49 391.01 2267.77 28.75 2012-08-16 14:12:08.000 229 33429.54 391.05 2267.86 28.75 2012-08-16 14:12:09.000 229 33429.43 391.05 2267.70 28.75 2012-08-16 14:12:10.000 229 33429.48 391.05 2267.79 28.75 2012-08-16 14:12:11.000 229 33429.40 391.10 2267.80 28.75 2012-08-16 14:12:12.000 229 33429.45 391.10 2267.77 28.75 2012-08-16 14:12:13.000 229 33429.46 391.09 2267.76 28.75 2012-08-16 14:12:14.000 229 33429.35 391.08 2267.74 28.75 2012-08-16 14:12:15.000 229 33429.30 391.07 2267.71 28.75 2012-08-16 14:12:16.000 229 33429.40 391.09 2267.81 28.75 2012-08-16 14:12:17.000 229 33429.38 391.11 2267.80 28.75 2012-08-16 14:12:18.000 229 33429.28 391.10 2267.80 28.75 2012-08-16 14:12:19.000 229 33429.24 391.11 2267.83 28.75 2012-08-16 14:12:20.000 229 33429.34 391.09 2267.82 28.75 2012-08-16 14:12:21.000 229 33429.22 391.10 2267.79 28.75 2012-08-16 14:12:22.000 229 33429.35 391.09 2267.70 28.75 2012-08-16 14:12:23.000 229 33429.26 391.13 2267.82 28.75 2012-08-16 14:12:24.000 229 33429.20 391.13 2267.77 28.75 2012-08-16 14:12:25.000 229 33429.27 391.09 2267.83 28.75 2012-08-16 14:12:26.000 229 33429.22 391.13 2267.87 28.75 2012-08-16 14:12:27.000 229 33429.14 391.10 2267.93 28.75 2012-08-16 14:12:28.000 229 33429.18 391.10 2267.82 28.75 2012-08-16 14:12:29.000 229 33429.31 391.12 2267.84 28.75 2012-08-16 14:12:30.000 229 33429.18 391.10 2267.90 28.75 2012-08-16 14:12:30.000 229 33429.25 391.12 2267.85 28.75 2012-08-16 14:12:32.000 229 33429.21 391.12 2267.82 28.75 2012-08-16 14:12:33.000 229 33429.14 391.12 2267.85 28.75 2012-08-16 14:12:34.000 229 33429.22 391.13 2267.79 28.75 2012-08-16 14:12:35.000 229 33429.31 391.10 2267.80 28.75 2012-08-16 14:12:36.000 229 33429.22 391.12 2267.88 28.75 2012-08-16 14:12:37.000 229 33429.28 391.13 2267.95 28.75 2012-08-16 14:12:38.000 229 33429.25 391.15 2267.76 28.75 2012-08-16 14:12:39.000 229 33429.21 391.12 2267.89 28.75 2012-08-16 14:12:40.000 229 33429.18 391.13 2267.79 28.75 2012-08-16 14:12:41.000 229 33429.20 391.12 2267.93 28.75 2012-08-16 14:12:42.000 229 33429.16 391.12 2267.89 28.75 2012-08-16 14:12:43.000 229 33429.21 391.13 2267.98 28.75 2012-08-16 14:12:43.000 229 33429.21 391.13 2267.77 28.75 2012-08-16 14:12:45.000 229 33429.14 391.15 2267.78 28.75 2012-08-16 14:12:46.000 229 33429.19 391.18 2267.82 28.75 2012-08-16 14:12:47.000 229 33429.16 391.13 2267.89 28.75 2012-08-16 14:12:48.000 229 33429.10 391.12 2267.86 28.75 2012-08-16 14:12:49.000 229 33429.19 391.15 2267.83 28.75 2012-08-16 14:12:50.000 229 33429.16 391.12 2267.83 28.75 2012-08-16 14:12:51.000 229 33429.06 391.15 2267.77 28.75 2012-08-16 14:12:52.000 229 33429.18 391.12 2267.82 28.75 2012-08-16 14:12:53.000 229 33429.14 391.19 2267.83 28.75 2012-08-16 14:12:54.000 229 33429.16 391.16 2267.82 28.75 2012-08-16 14:12:55.000 229 33429.10 391.11 2267.85 28.75 2012-08-16 14:12:56.000 229 33429.18 391.13 2267.83 28.75 2012-08-16 14:12:57.000 229 33429.12 391.15 2267.85 28.75 2012-08-16 14:12:58.000 229 33429.12 391.16 2267.82 28.75 2012-08-16 14:12:59.000 229 33429.06 391.10 2267.84 28.75 2012-08-16 14:13:00.000 229 33429.06 391.12 2267.79 28.75 2012-08-16 14:13:01.000 229 33429.04 391.10 2267.80 28.75 2012-08-16 14:13:02.000 229 33429.16 391.11 2267.78 28.75 2012-08-16 14:13:03.000 229 33429.11 391.11 2267.80 28.75 2012-08-16 14:13:04.000 229 33428.99 391.11 2267.78 28.75 2012-08-16 14:13:05.000 229 33429.09 391.05 2267.87 28.75 2012-08-16 14:13:06.000 229 33429.01 391.07 2267.85 28.75 2012-08-16 14:13:07.000 229 33429.04 391.06 2267.79 28.75 2012-08-16 14:13:08.000 229 33429.03 391.10 2267.86 28.75 2012-08-16 14:13:09.000 229 33429.00 391.10 2267.77 28.75 2012-08-16 14:13:10.000 229 33428.94 391.10 2267.80 28.75 2012-08-16 14:13:11.000 229 33429.08 391.09 2267.79 28.75 2012-08-16 14:13:12.000 229 33428.94 391.08 2267.80 28.75 2012-08-16 14:13:13.000 229 33428.92 391.08 2267.83 28.75 2012-08-16 14:13:14.000 229 33428.81 391.16 2267.73 28.75 2012-08-16 14:13:15.000 229 33428.89 391.12 2267.70 28.75 2012-08-16 14:13:16.000 229 33428.86 391.12 2267.85 28.75 2012-08-16 14:13:17.000 229 33428.90 391.12 2267.77 28.75 2012-08-16 14:13:18.000 229 33428.86 391.10 2267.79 28.75 2012-08-16 14:13:19.000 229 33428.81 391.12 2267.83 28.75 2012-08-16 14:13:20.000 229 33428.73 391.19 2267.91 28.75 2012-08-16 14:13:21.000 229 33428.78 391.16 2267.84 28.75 2012-08-16 14:13:22.000 229 33428.77 391.16 2267.83 28.75 2012-08-16 14:13:23.000 229 33428.78 391.19 2267.89 28.75 2012-08-16 14:13:24.000 229 33428.73 391.20 2267.91 28.75 2012-08-16 14:13:24.000 229 33428.64 391.19 2267.78 28.75 2012-08-16 14:13:26.000 229 33428.71 391.19 2267.80 28.75 2012-08-16 14:13:27.000 229 33428.58 391.22 2267.95 28.75 2012-08-16 14:13:28.000 229 33428.60 391.23 2267.82 28.75 2012-08-16 14:13:29.000 229 33428.55 391.20 2267.88 28.75 2012-08-16 14:13:30.000 229 33428.63 391.24 2267.89 28.75 2012-08-16 14:13:31.000 229 33428.61 391.16 2267.83 28.75 2012-08-16 14:13:32.000 229 33428.56 391.19 2267.91 28.75 2012-08-16 14:13:33.000 229 33428.45 391.21 2267.97 28.75 2012-08-16 14:13:34.000 229 33428.50 391.21 2267.90 28.75 2012-08-16 14:13:35.000 229 33428.41 391.21 2267.91 28.75 2012-08-16 14:13:36.000 229 33428.39 391.18 2267.89 28.75 2012-08-16 14:13:37.000 229 33428.47 391.19 2267.98 28.75 2012-08-16 14:13:37.000 229 33428.44 391.21 2267.98 28.75 2012-08-16 14:13:39.000 229 33428.40 391.19 2267.89 28.75 2012-08-16 14:13:40.000 229 33428.38 391.23 2267.98 28.75 2012-08-16 14:13:41.000 229 33428.35 391.26 2267.97 28.75 2012-08-16 14:13:42.000 229 33428.34 391.19 2267.83 28.75 2012-08-16 14:13:43.000 229 33428.33 391.19 2267.96 28.75 2012-08-16 14:13:44.000 229 33428.33 391.20 2267.92 28.75 2012-08-16 14:13:45.000 229 33428.35 391.19 2268.00 28.75 2012-08-16 14:13:46.000 229 33428.21 391.19 2268.09 28.75 2012-08-16 14:13:47.000 229 33428.35 391.22 2267.92 28.75 2012-08-16 14:13:48.000 229 33428.31 391.22 2267.99 28.75 2012-08-16 14:13:49.000 229 33428.32 391.18 2268.05 28.75 2012-08-16 14:13:50.000 229 33428.20 391.17 2267.96 28.75 2012-08-16 14:13:51.000 229 33428.32 391.17 2268.00 28.75 2012-08-16 14:13:52.000 229 33428.18 391.14 2268.11 28.75 2012-08-16 14:13:53.000 229 33428.16 391.19 2268.05 28.75 2012-08-16 14:13:54.000 229 33428.33 391.19 2267.97 28.75 2012-08-16 14:13:55.000 229 33428.26 391.20 2267.93 28.75 2012-08-16 14:13:56.000 229 33428.31 391.20 2268.05 28.75 2012-08-16 14:13:57.000 229 33428.19 391.21 2267.97 28.75 2012-08-16 14:13:58.000 229 33428.28 391.16 2268.04 28.75 2012-08-16 14:13:59.000 229 33428.26 391.19 2267.97 28.75 2012-08-16 14:14:00.000 229 33428.28 391.20 2267.97 28.75 2012-08-16 14:14:01.000 229 33428.25 391.17 2268.00 28.75 2012-08-16 14:14:02.000 229 33428.30 391.17 2268.06 28.75 2012-08-16 14:14:03.000 229 33428.16 391.20 2268.01 28.75 2012-08-16 14:14:04.000 229 33428.21 391.17 2268.06 28.75 2012-08-16 14:14:05.000 229 33428.29 391.18 2267.99 28.75 2012-08-16 14:14:06.000 229 33428.29 391.19 2268.01 28.75 2012-08-16 14:14:07.000 229 33428.25 391.13 2267.95 28.75 2012-08-16 14:14:08.000 229 33428.22 391.15 2268.01 28.75 2012-08-16 14:14:09.000 229 33428.15 391.16 2267.97 28.75 2012-08-16 14:14:10.000 229 33428.26 391.14 2267.97 28.75 2012-08-16 14:14:11.000 229 33428.13 391.15 2268.01 28.75 2012-08-16 14:14:12.000 229 33428.16 391.21 2268.05 28.75 2012-08-16 14:14:13.000 229 33428.19 391.17 2268.04 28.75 2012-08-16 14:14:14.000 229 33428.14 391.15 2268.02 28.75 2012-08-16 14:14:15.000 229 33428.17 391.18 2268.02 28.75 2012-08-16 14:14:16.000 229 33428.11 391.13 2268.04 28.75 2012-08-16 14:14:17.000 229 33428.04 391.15 2268.00 28.75 2012-08-16 14:14:18.000 229 33428.13 391.20 2268.02 28.75 2012-08-16 14:14:18.000 229 33428.04 391.21 2268.03 28.75 2012-08-16 14:14:20.000 229 33428.01 391.14 2267.95 28.75 2012-08-16 14:14:21.000 229 33427.98 391.20 2268.04 28.75 2012-08-16 14:14:22.000 229 33427.98 391.21 2268.02 28.75 2012-08-16 14:14:23.000 229 33427.97 391.15 2268.10 28.75 2012-08-16 14:14:24.000 229 33427.99 391.21 2268.02 28.75 2012-08-16 14:14:25.000 229 33427.86 391.19 2267.95 28.75 2012-08-16 14:14:26.000 229 33427.93 391.21 2268.03 28.75 2012-08-16 14:14:27.000 229 33427.85 391.22 2268.10 28.75 2012-08-16 14:14:28.000 229 33427.80 391.20 2267.99 28.75 2012-08-16 14:14:29.000 229 33427.84 391.18 2268.00 28.75 2012-08-16 14:14:30.000 229 33427.86 391.19 2268.08 28.75 2012-08-16 14:14:31.000 229 33427.74 391.15 2268.02 28.75 2012-08-16 14:14:31.000 229 33427.76 391.22 2268.08 28.75 2012-08-16 14:14:33.000 229 33427.78 391.23 2268.01 28.75 2012-08-16 14:14:34.000 229 33427.71 391.22 2268.04 28.75 2012-08-16 14:14:35.000 229 33427.82 391.25 2268.08 28.75 2012-08-16 14:14:36.000 229 33427.71 391.24 2268.02 28.75 2012-08-16 14:14:37.000 229 33427.71 391.22 2268.05 28.75 2012-08-16 14:14:38.000 229 33427.75 391.25 2268.12 28.75 2012-08-16 14:14:39.000 229 33427.73 391.21 2268.07 28.75 2012-08-16 14:14:40.000 229 33427.76 391.21 2268.04 28.75 2012-08-16 14:14:41.000 229 33427.66 391.19 2268.02 28.75 2012-08-16 14:14:42.000 229 33427.67 391.26 2268.05 28.75 2012-08-16 14:14:43.000 229 33427.61 391.25 2268.08 28.75 2012-08-16 14:14:44.000 229 33427.75 391.24 2268.11 28.75 2012-08-16 14:14:45.000 229 33427.72 391.27 2268.02 28.75 2012-08-16 14:14:46.000 229 33427.59 391.28 2268.11 28.75 2012-08-16 14:14:47.000 229 33427.75 391.24 2268.01 28.75 2012-08-16 14:14:48.000 229 33427.58 391.24 2268.11 28.75 2012-08-16 14:14:49.000 229 33427.61 391.22 2268.03 28.75 2012-08-16 14:14:50.000 229 33427.59 391.24 2268.03 28.75 2012-08-16 14:14:51.000 229 33427.58 391.21 2268.05 28.75 2012-08-16 14:14:52.000 229 33427.64 391.21 2268.07 28.75 2012-08-16 14:14:53.000 229 33427.55 391.26 2268.13 28.75 2012-08-16 14:14:54.000 229 33427.64 391.20 2268.07 28.75 2012-08-16 14:14:55.000 229 33427.60 391.26 2268.08 28.75 2012-08-16 14:14:56.000 229 33427.45 391.29 2268.15 28.75 2012-08-16 14:14:57.000 229 33427.51 391.23 2268.07 28.75 2012-08-16 14:14:58.000 229 33427.45 391.31 2268.13 28.75 2012-08-16 14:14:59.000 229 33427.52 391.24 2268.04 28.75 2012-08-16 14:15:00.000 229 33427.42 391.21 2268.11 28.75 2012-08-16 14:15:01.000 229 33427.48 391.23 2268.05 28.75 2012-08-16 14:15:02.000 229 33427.42 391.29 2268.11 28.75 2012-08-16 14:15:03.000 229 33427.40 391.28 2268.02 28.75 2012-08-16 14:15:04.000 229 33427.37 391.26 2268.10 28.75 2012-08-16 14:15:05.000 229 33427.42 391.27 2268.11 28.75 2012-08-16 14:15:06.000 229 33427.30 391.26 2268.10 28.75 2012-08-16 14:15:07.000 229 33427.31 391.26 2268.16 28.75 2012-08-16 14:15:08.000 229 33427.27 391.28 2268.08 28.75 2012-08-16 14:15:09.000 229 33427.28 391.30 2268.07 28.75 2012-08-16 14:15:10.000 229 33427.29 391.28 2268.11 28.75 2012-08-16 14:15:11.000 229 33427.28 391.27 2268.08 28.75 2012-08-16 14:15:12.000 229 33427.08 391.25 2268.14 28.75 2012-08-16 14:15:12.000 229 33427.20 391.26 2268.08 28.75 2012-08-16 14:15:14.000 229 33427.13 391.27 2268.14 28.75 2012-08-16 14:15:15.000 229 33427.12 391.24 2268.16 28.75 2012-08-16 14:15:16.000 229 33427.15 391.31 2268.15 28.75 2012-08-16 14:15:17.000 229 33427.10 391.33 2268.13 28.75 2012-08-16 14:15:18.000 229 33427.10 391.25 2268.18 28.75 2012-08-16 14:15:19.000 229 33427.10 391.27 2268.20 28.75 2012-08-16 14:15:20.000 229 33427.04 391.28 2268.11 28.75 2012-08-16 14:15:21.000 229 33427.01 391.32 2268.20 28.75 2012-08-16 14:15:22.000 229 33426.99 391.31 2268.24 28.75 2012-08-16 14:15:23.000 229 33426.97 391.32 2268.16 28.75 2012-08-16 14:15:24.000 229 33426.92 391.33 2268.23 28.75 2012-08-16 14:15:25.000 229 33426.98 391.27 2268.20 28.75 2012-08-16 14:15:25.000 229 33426.90 391.28 2268.29 28.75 2012-08-16 14:15:27.000 229 33427.03 391.29 2268.30 28.75 2012-08-16 14:15:28.000 229 33426.97 391.29 2268.20 28.75 2012-08-16 14:15:29.000 229 33426.85 391.30 2268.14 28.75 2012-08-16 14:15:30.000 229 33426.93 391.29 2268.35 28.75 2012-08-16 14:15:31.000 229 33426.86 391.28 2268.31 28.75 2012-08-16 14:15:32.000 229 33426.93 391.26 2268.23 28.75 2012-08-16 14:15:33.000 229 33426.89 391.29 2268.20 28.75 2012-08-16 14:15:34.000 229 33426.89 391.24 2268.29 28.75 2012-08-16 14:15:35.000 229 33426.81 391.27 2268.22 28.75 2012-08-16 14:15:36.000 229 33426.90 391.27 2268.29 28.75 2012-08-16 14:15:37.000 229 33426.71 391.26 2268.23 28.75 2012-08-16 14:15:38.000 229 33426.75 391.29 2268.27 28.75 2012-08-16 14:15:39.000 229 33426.78 391.28 2268.24 28.75 2012-08-16 14:15:40.000 229 33426.82 391.27 2268.32 28.75 2012-08-16 14:15:41.000 229 33426.82 391.26 2268.33 28.75 2012-08-16 14:15:42.000 229 33426.77 391.25 2268.32 28.75 2012-08-16 14:15:43.000 229 33426.77 391.25 2268.28 28.75 2012-08-16 14:15:44.000 229 33426.77 391.26 2268.28 28.75 2012-08-16 14:15:45.000 229 33426.65 391.22 2268.36 28.75 2012-08-16 14:15:46.000 229 33426.54 391.27 2268.36 28.75 2012-08-16 14:15:47.000 229 33426.55 391.27 2268.31 28.75 2012-08-16 14:15:48.000 229 33426.64 391.28 2268.33 28.75 2012-08-16 14:15:49.000 229 33426.55 391.22 2268.29 28.75 2012-08-16 14:15:50.000 229 33426.64 391.24 2268.33 28.75 2012-08-16 14:15:51.000 229 33426.59 391.26 2268.38 28.75 2012-08-16 14:15:52.000 229 33426.54 391.27 2268.28 28.75 2012-08-16 14:15:53.000 229 33426.63 391.21 2268.39 28.75 2012-08-16 14:15:54.000 229 33426.46 391.25 2268.43 28.75 2012-08-16 14:15:55.000 229 33426.52 391.22 2268.35 28.75 2012-08-16 14:15:56.000 229 33426.62 391.28 2268.39 28.75 2012-08-16 14:15:57.000 229 33426.62 391.18 2268.38 28.75 2012-08-16 14:15:58.000 229 33426.64 391.20 2268.35 28.75 2012-08-16 14:15:59.000 229 33426.54 391.19 2268.37 28.75 2012-08-16 14:16:00.000 229 33426.49 391.20 2268.38 28.75 2012-08-16 14:16:01.000 229 33426.55 391.19 2268.35 28.75 2012-08-16 14:16:02.000 229 33426.58 391.17 2268.35 28.75 2012-08-16 14:16:03.000 229 33426.55 391.23 2268.37 28.75 2012-08-16 14:16:04.000 229 33426.55 391.19 2268.36 28.75 2012-08-16 14:16:05.000 229 33426.55 391.17 2268.41 28.75 2012-08-16 14:16:06.000 229 33426.59 391.18 2268.34 28.75 2012-08-16 14:16:06.000 229 33426.58 391.15 2268.35 28.75 2012-08-16 14:16:08.000 229 33426.56 391.16 2268.35 28.75 2012-08-16 14:16:09.000 229 33426.56 391.16 2268.45 28.75 2012-08-16 14:16:10.000 229 33426.62 391.16 2268.48 28.75 2012-08-16 14:16:11.000 229 33426.70 391.15 2268.38 28.75 2012-08-16 14:16:12.000 229 33426.60 391.15 2268.39 28.75 2012-08-16 14:16:13.000 229 33426.64 391.16 2268.44 28.75 2012-08-16 14:16:14.000 229 33426.61 391.13 2268.47 28.75 2012-08-16 14:16:15.000 229 33426.59 391.15 2268.42 28.75 2012-08-16 14:16:16.000 229 33426.52 391.08 2268.45 28.75 2012-08-16 14:16:17.000 229 33426.69 391.08 2268.44 28.75 2012-08-16 14:16:18.000 229 33426.60 391.13 2268.36 28.75 2012-08-16 14:16:19.000 229 33426.60 391.13 2268.35 28.75 2012-08-16 14:16:19.000 229 33426.61 391.11 2268.41 28.75 2012-08-16 14:16:21.000 229 33426.62 391.11 2268.34 28.75 2012-08-16 14:16:22.000 229 33426.69 391.10 2268.34 28.75 2012-08-16 14:16:23.000 229 33426.56 391.08 2268.34 28.75 2012-08-16 14:16:24.000 229 33426.68 391.10 2268.38 28.75 2012-08-16 14:16:25.000 229 33426.62 391.08 2268.42 28.75 2012-08-16 14:16:26.000 229 33426.61 391.10 2268.30 28.75 2012-08-16 14:16:27.000 229 33426.62 391.12 2268.34 28.75 2012-08-16 14:16:28.000 229 33426.65 391.08 2268.30 28.75 2012-08-16 14:16:29.000 229 33426.46 391.09 2268.35 28.75 2012-08-16 14:16:30.000 229 33426.67 391.10 2268.34 28.75 2012-08-16 14:16:31.000 229 33426.53 391.11 2268.39 28.75 2012-08-16 14:16:32.000 229 33426.55 391.08 2268.34 28.75 2012-08-16 14:16:33.000 229 33426.53 391.09 2268.32 28.75 2012-08-16 14:16:34.000 229 33426.58 391.12 2268.32 28.75 2012-08-16 14:16:35.000 229 33426.47 391.11 2268.30 28.75 2012-08-16 14:16:36.000 229 33426.50 391.10 2268.35 28.75 2012-08-16 14:16:37.000 229 33426.50 391.11 2268.39 28.75 2012-08-16 14:16:38.000 229 33426.54 391.10 2268.26 28.75 2012-08-16 14:16:39.000 229 33426.58 391.13 2268.33 28.75 2012-08-16 14:16:40.000 229 33426.48 391.14 2268.26 28.75 2012-08-16 14:16:41.000 229 33426.47 391.12 2268.33 28.75 2012-08-16 14:16:42.000 229 33426.39 391.17 2268.31 28.75 2012-08-16 14:16:43.000 229 33426.49 391.13 2268.30 28.75 2012-08-16 14:16:44.000 229 33426.40 391.13 2268.32 28.75 2012-08-16 14:16:45.000 229 33426.48 391.17 2268.28 28.75 2012-08-16 14:16:46.000 229 33426.40 391.15 2268.42 28.75 2012-08-16 14:16:47.000 229 33426.39 391.15 2268.25 28.75 2012-08-16 14:16:48.000 229 33426.37 391.18 2268.30 28.75 2012-08-16 14:16:49.000 229 33426.39 391.15 2268.27 28.75 2012-08-16 14:16:50.000 229 33426.38 391.19 2268.24 28.75 2012-08-16 14:16:51.000 229 33426.36 391.16 2268.28 28.75 2012-08-16 14:16:52.000 229 33426.30 391.13 2268.35 28.75 2012-08-16 14:16:53.000 229 33426.40 391.13 2268.37 28.75 2012-08-16 14:16:54.000 229 33426.22 391.12 2268.36 28.75 2012-08-16 14:16:55.000 229 33426.27 391.14 2268.30 28.75 2012-08-16 14:16:56.000 229 33426.30 391.12 2268.36 28.75 2012-08-16 14:16:57.000 229 33426.23 391.13 2268.33 28.75 2012-08-16 14:16:58.000 229 33426.34 391.09 2268.38 28.75 2012-08-16 14:16:59.000 229 33426.30 391.10 2268.38 28.75 2012-08-16 14:17:00.000 229 33426.25 391.12 2268.38 28.75 2012-08-16 14:17:00.000 229 33426.23 391.14 2268.32 28.75 2012-08-16 14:17:02.000 229 33426.17 391.12 2268.34 28.75 2012-08-16 14:17:03.000 229 33426.30 391.14 2268.38 28.75 2012-08-16 14:17:04.000 229 33426.18 391.12 2268.40 28.75 2012-08-16 14:17:05.000 229 33426.11 391.09 2268.31 28.75 2012-08-16 14:17:06.000 229 33426.19 391.11 2268.40 28.75 2012-08-16 14:17:07.000 229 33426.15 391.10 2268.38 28.75 2012-08-16 14:17:08.000 229 33426.14 391.12 2268.35 28.75 2012-08-16 14:17:09.000 229 33426.11 391.13 2268.37 28.75 2012-08-16 14:17:10.000 229 33426.06 391.12 2268.36 28.75 2012-08-16 14:17:11.000 229 33426.05 391.10 2268.41 28.75 2012-08-16 14:17:12.000 229 33426.09 391.09 2268.42 28.75 2012-08-16 14:17:13.000 229 33426.09 391.10 2268.39 28.75 2012-08-16 14:17:13.000 229 33425.99 391.08 2268.30 28.75 2012-08-16 14:17:15.000 229 33426.08 391.13 2268.49 28.75 2012-08-16 14:17:16.000 229 33426.00 391.14 2268.38 28.75 2012-08-16 14:17:17.000 229 33425.99 391.10 2268.44 28.75 2012-08-16 14:17:18.000 229 33425.94 391.13 2268.38 28.75 2012-08-16 14:17:19.000 229 33425.93 391.10 2268.37 28.75 2012-08-16 14:17:20.000 229 33425.97 391.08 2268.51 28.75 2012-08-16 14:17:21.000 229 33426.01 391.10 2268.39 28.75 2012-08-16 14:17:22.000 229 33426.00 391.12 2268.43 28.75 2012-08-16 14:17:23.000 229 33425.82 391.13 2268.36 28.75 2012-08-16 14:17:24.000 229 33425.90 391.20 2268.48 28.75 2012-08-16 14:17:25.000 229 33425.86 391.15 2268.50 28.75 2012-08-16 14:17:26.000 229 33425.83 391.11 2268.43 28.75 2012-08-16 14:17:27.000 229 33425.78 391.06 2268.37 28.75 2012-08-16 14:17:28.000 229 33425.80 391.15 2268.41 28.75 2012-08-16 14:17:29.000 229 33425.82 391.15 2268.41 28.75 2012-08-16 14:17:30.000 229 33425.82 391.15 2268.49 28.75 2012-08-16 14:17:31.000 229 33425.77 391.16 2268.48 28.75 2012-08-16 14:17:32.000 229 33425.74 391.16 2268.45 28.75 2012-08-16 14:17:33.000 229 33425.69 391.16 2268.47 28.75 2012-08-16 14:17:34.000 229 33425.84 391.12 2268.54 28.75 2012-08-16 14:17:35.000 229 33425.69 391.12 2268.48 28.75 2012-08-16 14:17:36.000 229 33425.80 391.17 2268.54 28.75 2012-08-16 14:17:37.000 229 33425.76 391.13 2268.49 28.75 2012-08-16 14:17:38.000 229 33425.81 391.13 2268.47 28.75 2012-08-16 14:17:39.000 229 33425.74 391.15 2268.53 28.75 2012-08-16 14:17:40.000 229 33425.74 391.10 2268.54 28.75 2012-08-16 14:17:41.000 229 33425.66 391.08 2268.55 28.75 2012-08-16 14:17:42.000 229 33425.78 391.12 2268.54 28.75 2012-08-16 14:17:43.000 229 33425.72 391.10 2268.55 28.75 2012-08-16 14:17:44.000 229 33425.74 391.15 2268.57 28.75 2012-08-16 14:17:45.000 229 33425.80 391.11 2268.57 28.75 2012-08-16 14:17:46.000 229 33425.77 391.14 2268.60 28.75 2012-08-16 14:17:47.000 229 33425.67 391.11 2268.54 28.75 2012-08-16 14:17:48.000 229 33425.78 391.10 2268.58 28.75 2012-08-16 14:17:49.000 229 33425.83 391.08 2268.55 28.75 2012-08-16 14:17:50.000 229 33425.75 391.07 2268.53 28.75 2012-08-16 14:17:51.000 229 33425.79 391.10 2268.48 28.75 2012-08-16 14:17:52.000 229 33425.73 391.12 2268.50 28.75 2012-08-16 14:17:53.000 229 33425.82 391.10 2268.61 28.75 2012-08-16 14:17:54.000 229 33425.87 391.10 2268.51 28.75 2012-08-16 14:17:54.000 229 33425.75 391.10 2268.48 28.75 2012-08-16 14:17:56.000 229 33425.81 391.11 2268.60 28.75 2012-08-16 14:17:57.000 229 33425.77 391.09 2268.55 28.75 2012-08-16 14:17:58.000 229 33425.80 391.10 2268.60 28.75 2012-08-16 14:17:59.000 229 33425.86 391.09 2268.50 28.75 2012-08-16 14:18:00.000 229 33425.77 391.12 2268.53 28.75 2012-08-16 14:18:01.000 229 33425.85 391.08 2268.54 28.75 2012-08-16 14:18:02.000 229 33425.84 391.10 2268.48 28.75 2012-08-16 14:18:03.000 229 33425.82 391.13 2268.49 28.75 2012-08-16 14:18:04.000 229 33425.77 391.13 2268.51 28.75 2012-08-16 14:18:05.000 229 33425.92 391.15 2268.53 28.75 2012-08-16 14:18:06.000 229 33425.81 391.14 2268.54 28.75 2012-08-16 14:18:07.000 229 33425.81 391.12 2268.55 28.75 2012-08-16 14:18:07.000 229 33425.85 391.11 2268.44 28.75 2012-08-16 14:18:09.000 229 33425.88 391.13 2268.55 28.75 2012-08-16 14:18:10.000 229 33425.85 391.16 2268.53 28.75 2012-08-16 14:18:11.000 229 33425.71 391.17 2268.63 28.75 2012-08-16 14:18:12.000 229 33425.81 391.17 2268.50 28.75 2012-08-16 14:18:13.000 229 33425.77 391.18 2268.49 28.75 2012-08-16 14:18:14.000 229 33425.72 391.24 2268.54 28.75 2012-08-16 14:18:15.000 229 33425.77 391.22 2268.57 28.75 2012-08-16 14:18:16.000 229 33425.68 391.28 2268.53 28.75 2012-08-16 14:18:17.000 229 33425.84 391.25 2268.51 28.75 2012-08-16 14:18:18.000 229 33425.73 391.25 2268.59 28.75 2012-08-16 14:18:19.000 229 33425.69 391.28 2268.47 28.75 2012-08-16 14:18:20.000 229 33425.82 391.25 2268.54 28.75 2012-08-16 14:18:21.000 229 33425.69 391.28 2268.47 28.75 2012-08-16 14:18:22.000 229 33425.75 391.26 2268.44 28.75 2012-08-16 14:18:23.000 229 33425.80 391.28 2268.47 28.75 2012-08-16 14:18:24.000 229 33425.80 391.24 2268.52 28.75 2012-08-16 14:18:25.000 229 33425.73 391.26 2268.52 28.75 2012-08-16 14:18:26.000 229 33425.80 391.28 2268.55 28.75 2012-08-16 14:18:27.000 229 33425.70 391.27 2268.40 28.75 2012-08-16 14:18:28.000 229 33425.85 391.28 2268.43 28.75 2012-08-16 14:18:29.000 229 33425.80 391.26 2268.51 28.75 2012-08-16 14:18:30.000 229 33425.72 391.21 2268.47 28.75 2012-08-16 14:18:31.000 229 33425.72 391.21 2268.50 28.75 2012-08-16 14:18:32.000 229 33425.75 391.22 2268.47 28.75 2012-08-16 14:18:33.000 229 33425.82 391.26 2268.47 28.75 2012-08-16 14:18:34.000 229 33425.82 391.24 2268.50 28.75 2012-08-16 14:18:35.000 229 33425.73 391.25 2268.47 28.75 2012-08-16 14:18:36.000 229 33425.90 391.23 2268.47 28.75 2012-08-16 14:18:37.000 229 33425.76 391.21 2268.49 28.75 2012-08-16 14:18:38.000 229 33425.85 391.20 2268.57 28.75 2012-08-16 14:18:39.000 229 33425.74 391.21 2268.45 28.75 2012-08-16 14:18:40.000 229 33425.81 391.19 2268.48 28.75 2012-08-16 14:18:41.000 229 33425.77 391.22 2268.51 28.75 2012-08-16 14:18:42.000 229 33425.71 391.22 2268.53 28.75 2012-08-16 14:18:43.000 229 33425.69 391.19 2268.46 28.75 2012-08-16 14:18:44.000 229 33425.72 391.24 2268.53 28.75 2012-08-16 14:18:45.000 229 33425.72 391.20 2268.54 28.75 2012-08-16 14:18:46.000 229 33425.49 391.19 2268.51 28.75 2012-08-16 14:18:47.000 229 33425.68 391.19 2268.47 28.75 2012-08-16 14:18:48.000 229 33425.58 391.24 2268.45 28.75 2012-08-16 14:18:48.000 229 33425.62 391.24 2268.45 28.75 2012-08-16 14:18:50.000 229 33425.52 391.27 2268.46 28.75 2012-08-16 14:18:51.000 229 33425.51 391.28 2268.47 28.75 2012-08-16 14:18:52.000 229 33425.41 391.25 2268.53 28.75 2012-08-16 14:18:53.000 229 33425.44 391.24 2268.53 28.75 2012-08-16 14:18:54.000 229 33425.46 391.25 2268.48 28.75 2012-08-16 14:18:55.000 229 33425.34 391.26 2268.53 28.75 2012-08-16 14:18:56.000 229 33425.37 391.31 2268.52 28.75 2012-08-16 14:18:57.000 229 33425.24 391.26 2268.56 28.75 2012-08-16 14:18:58.000 229 33425.28 391.31 2268.64 28.75 2012-08-16 14:18:59.000 229 33425.20 391.38 2268.52 28.75 2012-08-16 14:19:00.000 229 33425.25 391.34 2268.58 28.75 2012-08-16 14:19:01.000 229 33425.25 391.34 2268.60 28.75 2012-08-16 14:19:01.000 229 33425.19 391.35 2268.66 28.75 2012-08-16 14:19:03.000 229 33425.10 391.38 2268.64 28.75 2012-08-16 14:19:04.000 229 33425.14 391.37 2268.60 28.75 2012-08-16 14:19:05.000 229 33424.93 391.43 2268.68 28.75 2012-08-16 14:19:06.000 229 33425.00 391.43 2268.65 28.75 2012-08-16 14:19:07.000 229 33424.90 391.42 2268.67 28.75 2012-08-16 14:19:08.000 229 33424.81 391.44 2268.74 28.75 2012-08-16 14:19:09.000 229 33424.79 391.45 2268.72 28.75 2012-08-16 14:19:10.000 229 33424.75 391.48 2268.70 28.75 2012-08-16 14:19:11.000 229 33424.70 391.49 2268.78 28.75 2012-08-16 14:19:12.000 229 33424.68 391.53 2268.78 28.75 2012-08-16 14:19:13.000 229 33424.64 391.54 2268.80 28.75 2012-08-16 14:19:14.000 229 33424.54 391.54 2268.80 28.75 2012-08-16 14:19:15.000 229 33424.51 391.52 2268.83 28.75 2012-08-16 14:19:16.000 229 33424.49 391.54 2268.89 28.75 2012-08-16 14:19:17.000 229 33424.45 391.56 2268.95 28.75 2012-08-16 14:19:18.000 229 33424.47 391.57 2268.92 28.75 2012-08-16 14:19:19.000 229 33424.40 391.58 2268.92 28.75 2012-08-16 14:19:20.000 229 33424.34 391.65 2268.94 28.75 2012-08-16 14:19:21.000 229 33424.34 391.63 2269.01 28.75 2012-08-16 14:19:22.000 229 33424.26 391.63 2268.92 28.75 2012-08-16 14:19:23.000 229 33424.28 391.58 2269.04 28.75 2012-08-16 14:19:24.000 229 33424.25 391.63 2269.01 28.75 2012-08-16 14:19:25.000 229 33424.23 391.63 2268.97 28.75 2012-08-16 14:19:26.000 229 33424.19 391.64 2269.01 28.75 2012-08-16 14:19:27.000 229 33424.24 391.63 2269.00 28.75 2012-08-16 14:19:28.000 229 33424.19 391.58 2269.01 28.75 2012-08-16 14:19:29.000 229 33424.30 391.60 2269.05 28.75 2012-08-16 14:19:30.000 229 33424.32 391.60 2269.14 28.75 2012-08-16 14:19:31.000 229 33424.29 391.60 2269.13 28.75 2012-08-16 14:19:32.000 229 33424.28 391.62 2269.15 28.75 2012-08-16 14:19:33.000 229 33424.27 391.56 2269.12 28.75 2012-08-16 14:19:34.000 229 33424.21 391.57 2269.19 28.75 2012-08-16 14:19:35.000 229 33424.28 391.52 2269.14 28.75 2012-08-16 14:19:36.000 229 33424.23 391.46 2269.19 28.75 2012-08-16 14:19:37.000 229 33424.31 391.46 2269.22 28.75 2012-08-16 14:19:38.000 229 33424.33 391.48 2269.21 28.75 2012-08-16 14:19:39.000 229 33424.25 391.44 2269.26 28.75 2012-08-16 14:19:40.000 229 33424.21 391.48 2269.16 28.75 2012-08-16 14:19:41.000 229 33424.36 391.41 2269.20 28.75 2012-08-16 14:19:42.000 229 33424.36 391.38 2269.23 28.75 2012-08-16 14:19:42.000 229 33424.41 391.37 2269.26 28.75 2012-08-16 14:19:44.000 229 33424.35 391.35 2269.12 28.75 2012-08-16 14:19:45.000 229 33424.42 391.32 2269.19 28.75 2012-08-16 14:19:46.000 229 33424.39 391.31 2269.19 28.75 2012-08-16 14:19:47.000 229 33424.48 391.34 2269.16 28.75 2012-08-16 14:19:48.000 229 33424.44 391.26 2269.16 28.75 2012-08-16 14:19:49.000 229 33424.48 391.28 2269.18 28.75 2012-08-16 14:19:50.000 229 33424.56 391.26 2269.23 28.75 2012-08-16 14:19:51.000 229 33424.61 391.24 2269.04 28.75 2012-08-16 14:19:52.000 229 33424.63 391.21 2269.20 28.75 2012-08-16 14:19:53.000 229 33424.63 391.15 2269.13 28.75 2012-08-16 14:19:54.000 229 33424.60 391.18 2269.07 28.75 2012-08-16 14:19:55.000 229 33424.57 391.16 2269.10 28.75 2012-08-16 14:19:55.000 229 33424.70 391.12 2269.09 28.75 2012-08-16 14:19:57.000 229 33424.66 391.14 2269.10 28.75 2012-08-16 14:19:58.000 229 33424.61 391.12 2269.04 28.75 2012-08-16 14:19:59.000 229 33424.70 391.08 2269.07 28.75 2012-08-16 14:20:00.000 229 33424.72 391.15 2269.06 28.75 2012-08-16 14:20:01.000 229 33424.65 391.12 2269.00 28.75 2012-08-16 14:20:02.000 229 33424.66 391.09 2268.95 28.75 2012-08-16 14:20:03.000 229 33424.63 391.06 2269.04 28.75 2012-08-16 14:20:04.000 229 33424.69 391.05 2269.05 28.75 2012-08-16 14:20:05.000 229 33424.80 391.07 2268.99 28.75 2012-08-16 14:20:06.000 229 33424.75 391.09 2269.01 28.75 2012-08-16 14:20:07.000 229 33424.67 391.10 2269.01 28.75 2012-08-16 14:20:08.000 229 33424.75 391.06 2268.86 28.75 2012-08-16 14:20:09.000 229 33424.76 391.05 2268.95 28.75 2012-08-16 14:20:10.000 229 33424.73 391.03 2268.98 28.75 2012-08-16 14:20:11.000 229 33424.82 391.09 2268.90 28.75 2012-08-16 14:20:12.000 229 33424.84 391.06 2268.94 28.75 2012-08-16 14:20:13.000 229 33424.76 391.04 2268.92 28.75 2012-08-16 14:20:14.000 229 33424.80 390.99 2268.83 28.75 2012-08-16 14:20:15.000 229 33424.78 391.02 2268.94 28.75 2012-08-16 14:20:16.000 229 33424.78 391.00 2268.80 28.75 2012-08-16 14:20:17.000 229 33424.90 390.99 2268.84 28.75 2012-08-16 14:20:18.000 229 33424.90 391.00 2268.86 28.75 2012-08-16 14:20:19.000 229 33424.88 390.99 2268.78 28.75 2012-08-16 14:20:20.000 229 33424.90 390.98 2268.83 28.75 2012-08-16 14:20:21.000 229 33424.85 390.95 2268.75 28.75 2012-08-16 14:20:22.000 229 33424.86 391.01 2268.77 28.75 2012-08-16 14:20:23.000 229 33424.90 391.04 2268.67 28.75 2012-08-16 14:20:24.000 229 33424.84 390.97 2268.69 28.75 2012-08-16 14:20:25.000 229 33424.82 391.01 2268.73 28.75 2012-08-16 14:20:26.000 229 33424.78 390.99 2268.69 28.75 2012-08-16 14:20:27.000 229 33424.82 391.04 2268.69 28.75 2012-08-16 14:20:28.000 229 33424.74 391.04 2268.78 28.75 2012-08-16 14:20:29.000 229 33424.74 391.01 2268.72 28.75 2012-08-16 14:20:30.000 229 33424.78 391.04 2268.67 28.75 2012-08-16 14:20:31.000 229 33424.66 391.03 2268.72 28.75 2012-08-16 14:20:32.000 229 33424.70 391.06 2268.67 28.75 2012-08-16 14:20:33.000 229 33424.76 391.05 2268.63 28.75 2012-08-16 14:20:34.000 229 33424.69 391.04 2268.59 28.75 2012-08-16 14:20:35.000 229 33424.75 391.06 2268.69 28.75 2012-08-16 14:20:36.000 229 33424.78 391.07 2268.67 28.75 2012-08-16 14:20:36.000 229 33424.62 391.07 2268.61 28.75 2012-08-16 14:20:38.000 229 33424.71 391.07 2268.67 28.75 2012-08-16 14:20:39.000 229 33424.72 391.13 2268.71 28.75 2012-08-16 14:20:40.000 229 33424.72 391.12 2268.65 28.75 2012-08-16 14:20:41.000 229 33424.72 391.13 2268.61 28.75 2012-08-16 14:20:42.000 229 33424.68 391.14 2268.65 28.75 2012-08-16 14:20:43.000 229 33424.63 391.12 2268.61 28.75 2012-08-16 14:20:44.000 229 33424.72 391.12 2268.64 28.75 2012-08-16 14:20:45.000 229 33424.63 391.18 2268.64 28.75 2012-08-16 14:20:46.000 229 33424.72 391.17 2268.61 28.75 2012-08-16 14:20:47.000 229 33424.66 391.11 2268.59 28.75 2012-08-16 14:20:48.000 229 33424.60 391.16 2268.61 28.75 2012-08-16 14:20:49.000 229 33424.62 391.15 2268.69 28.75 2012-08-16 14:20:49.000 229 33424.63 391.17 2268.60 28.75 2012-08-16 14:20:51.000 229 33424.72 391.18 2268.61 28.75 2012-08-16 14:20:52.000 229 33424.74 391.17 2268.60 28.75 2012-08-16 14:20:53.000 229 33424.69 391.15 2268.63 28.75 2012-08-16 14:20:54.000 229 33424.87 391.21 2268.70 28.75 2012-08-16 14:20:55.000 229 33424.81 391.22 2268.67 28.75 2012-08-16 14:20:56.000 229 33424.74 391.11 2268.63 28.75 2012-08-16 14:20:57.000 229 33424.76 391.15 2268.55 28.75 2012-08-16 14:20:58.000 229 33424.79 391.09 2268.64 28.75 2012-08-16 14:20:59.000 229 33424.89 391.12 2268.67 28.75 2012-08-16 14:21:00.000 229 33424.88 391.15 2268.66 28.75 2012-08-16 14:21:01.000 229 33424.84 391.12 2268.57 28.75 2012-08-16 14:21:02.000 229 33425.00 391.10 2268.54 28.75 2012-08-16 14:21:03.000 229 33424.91 391.13 2268.57 28.75 2012-08-16 14:21:04.000 229 33424.88 391.12 2268.56 28.75 2012-08-16 14:21:05.000 229 33424.99 391.11 2268.61 28.75 2012-08-16 14:21:06.000 229 33424.80 391.11 2268.54 28.75 2012-08-16 14:21:07.000 229 33424.91 391.12 2268.54 28.75 2012-08-16 14:21:08.000 229 33424.85 391.12 2268.60 28.75 2012-08-16 14:21:09.000 229 33424.91 391.15 2268.51 28.75 2012-08-16 14:21:10.000 229 33424.84 391.13 2268.57 28.75 2012-08-16 14:21:11.000 229 33425.00 391.10 2268.61 28.75 2012-08-16 14:21:12.000 229 33424.90 391.09 2268.47 28.75 2012-08-16 14:21:13.000 229 33424.89 391.08 2268.54 28.75 2012-08-16 14:21:14.000 229 33424.95 391.11 2268.48 28.75 2012-08-16 14:21:15.000 229 33424.93 391.13 2268.57 28.75 2012-08-16 14:21:16.000 229 33424.96 391.11 2268.53 28.75 2012-08-16 14:21:17.000 229 33424.81 391.13 2268.55 28.75 2012-08-16 14:21:18.000 229 33424.88 391.12 2268.49 28.75 2012-08-16 14:21:19.000 229 33424.91 391.14 2268.52 28.75 2012-08-16 14:21:20.000 229 33424.80 391.16 2268.50 28.75 2012-08-16 14:21:21.000 229 33424.76 391.12 2268.57 28.75 2012-08-16 14:21:22.000 229 33424.74 391.11 2268.44 28.75 2012-08-16 14:21:23.000 229 33424.82 391.19 2268.49 28.75 2012-08-16 14:21:24.000 229 33424.67 391.18 2268.47 28.75 2012-08-16 14:21:25.000 229 33424.72 391.16 2268.48 28.75 2012-08-16 14:21:26.000 229 33424.60 391.18 2268.55 28.75 2012-08-16 14:21:27.000 229 33424.54 391.19 2268.54 28.75 2012-08-16 14:21:28.000 229 33424.63 391.20 2268.49 28.75 2012-08-16 14:21:29.000 229 33424.61 391.20 2268.57 28.75 2012-08-16 14:21:30.000 229 33424.59 391.22 2268.50 28.75 2012-08-16 14:21:30.000 229 33424.50 391.24 2268.53 28.75 2012-08-16 14:21:32.000 229 33424.50 391.22 2268.50 28.75 2012-08-16 14:21:33.000 229 33424.48 391.27 2268.54 28.75 2012-08-16 14:21:34.000 229 33424.46 391.28 2268.61 28.75 2012-08-16 14:21:35.000 229 33424.27 391.30 2268.59 28.75 2012-08-16 14:21:36.000 229 33424.37 391.30 2268.64 28.75 2012-08-16 14:21:37.000 229 33424.29 391.31 2268.61 28.75 2012-08-16 14:21:38.000 229 33424.23 391.32 2268.60 28.75 2012-08-16 14:21:39.000 229 33424.17 391.37 2268.64 28.75 2012-08-16 14:21:40.000 229 33424.16 391.34 2268.63 28.75 2012-08-16 14:21:41.000 229 33424.14 391.38 2268.63 28.75 2012-08-16 14:21:42.000 229 33424.11 391.35 2268.67 28.75 2012-08-16 14:21:43.000 229 33424.03 391.36 2268.65 28.75 2012-08-16 14:21:43.000 229 33424.13 391.38 2268.67 28.75 2012-08-16 14:21:45.000 229 33424.09 391.34 2268.67 28.75 2012-08-16 14:21:46.000 229 33424.15 391.36 2268.79 28.75 2012-08-16 14:21:47.000 229 33424.07 391.38 2268.73 28.75 2012-08-16 14:21:48.000 229 33424.14 391.42 2268.74 28.75 2012-08-16 14:21:49.000 229 33424.04 391.43 2268.68 28.75 2012-08-16 14:21:50.000 229 33423.99 391.45 2268.71 28.75 2012-08-16 14:21:51.000 229 33423.97 391.45 2268.72 28.75 2012-08-16 14:21:52.000 229 33423.97 391.43 2268.86 28.75 2012-08-16 14:21:53.000 229 33423.98 391.44 2268.75 28.75 2012-08-16 14:21:54.000 229 33424.03 391.42 2268.75 28.75 2012-08-16 14:21:55.000 229 33423.92 391.41 2268.79 28.75 2012-08-16 14:21:56.000 229 33424.03 391.38 2268.83 28.75 2012-08-16 14:21:57.000 229 33423.96 391.41 2268.82 28.75 2012-08-16 14:21:58.000 229 33423.88 391.40 2268.98 28.75 2012-08-16 14:21:59.000 229 33423.95 391.39 2268.85 28.75 2012-08-16 14:22:00.000 229 33423.99 391.40 2268.88 28.75 2012-08-16 14:22:01.000 229 33423.95 391.42 2268.91 28.75 2012-08-16 14:22:02.000 229 33424.01 391.39 2268.95 28.75 2012-08-16 14:22:03.000 229 33424.04 391.35 2268.97 28.75 2012-08-16 14:22:04.000 229 33424.01 391.35 2268.89 28.75 2012-08-16 14:22:05.000 229 33423.96 391.34 2268.94 28.75 2012-08-16 14:22:06.000 229 33423.98 391.32 2268.90 28.75 2012-08-16 14:22:07.000 229 33423.90 391.35 2268.88 28.75 2012-08-16 14:22:08.000 229 33423.96 391.38 2268.95 28.75 2012-08-16 14:22:09.000 229 33423.94 391.33 2268.88 28.75 2012-08-16 14:22:10.000 229 33423.93 391.35 2268.89 28.75 2012-08-16 14:22:11.000 229 33423.91 391.35 2268.86 28.75 2012-08-16 14:22:12.000 229 33423.89 391.36 2268.94 28.75 2012-08-16 14:22:13.000 229 33423.91 391.35 2268.85 28.75 2012-08-16 14:22:14.000 229 33423.91 391.39 2268.98 28.75 2012-08-16 14:22:15.000 229 33423.89 391.37 2268.91 28.75 2012-08-16 14:22:16.000 229 33423.78 391.33 2268.94 28.75 2012-08-16 14:22:17.000 229 33423.77 391.32 2268.92 28.75 2012-08-16 14:22:18.000 229 33423.83 391.32 2269.00 28.75 2012-08-16 14:22:19.000 229 33423.82 391.34 2269.01 28.75 2012-08-16 14:22:20.000 229 33423.77 391.36 2268.92 28.75 2012-08-16 14:22:21.000 229 33423.78 391.42 2269.00 28.75 2012-08-16 14:22:22.000 229 33423.87 391.40 2268.91 28.75 2012-08-16 14:22:23.000 229 33423.75 391.36 2268.98 28.75 2012-08-16 14:22:24.000 229 33423.86 391.37 2269.00 28.75 2012-08-16 14:22:24.000 229 33423.79 391.38 2269.03 28.75 2012-08-16 14:22:26.000 229 33423.88 391.43 2268.96 28.75 2012-08-16 14:22:27.000 229 33423.87 391.42 2269.01 28.75 2012-08-16 14:22:28.000 229 33423.83 391.45 2269.04 28.75 2012-08-16 14:22:29.000 229 33423.78 391.43 2269.05 28.75 2012-08-16 14:22:30.000 229 33423.89 391.38 2268.95 28.75 2012-08-16 14:22:31.000 229 33423.85 391.39 2269.01 28.75 2012-08-16 14:22:32.000 229 33423.81 391.41 2269.03 28.75 2012-08-16 14:22:33.000 229 33423.84 391.38 2269.04 28.75 2012-08-16 14:22:34.000 229 33423.77 391.40 2269.05 28.75 2012-08-16 14:22:35.000 229 33423.82 391.42 2268.99 28.75 2012-08-16 14:22:36.000 229 33423.82 391.41 2269.03 28.75 2012-08-16 14:22:37.000 229 33423.75 391.40 2268.98 28.75 2012-08-16 14:22:37.000 229 33423.78 391.46 2268.95 28.75 2012-08-16 14:22:39.000 229 33423.71 391.42 2269.09 28.75 2012-08-16 14:22:40.000 229 33423.72 391.40 2269.00 28.75 2012-08-16 14:22:41.000 229 33423.78 391.44 2269.04 28.75 2012-08-16 14:22:42.000 229 33423.70 391.46 2269.11 28.75 2012-08-16 14:22:43.000 229 33423.70 391.42 2269.12 28.75 2012-08-16 14:22:44.000 229 33423.59 391.40 2269.05 28.75 2012-08-16 14:22:45.000 229 33423.66 391.41 2269.04 28.75 2012-08-16 14:22:46.000 229 33423.59 391.43 2269.04 28.75 2012-08-16 14:22:47.000 229 33423.56 391.46 2269.05 28.75 2012-08-16 14:22:48.000 229 33423.55 391.49 2269.03 28.75 2012-08-16 14:22:49.000 229 33423.51 391.45 2269.09 28.75 2012-08-16 14:22:50.000 229 33423.44 391.48 2269.13 28.75 2012-08-16 14:22:51.000 229 33423.44 391.51 2269.10 28.75 2012-08-16 14:22:52.000 229 33423.30 391.45 2269.10 28.75 2012-08-16 14:22:53.000 229 33423.41 391.55 2269.10 28.75 2012-08-16 14:22:54.000 229 33423.36 391.58 2269.19 28.75 2012-08-16 14:22:55.000 229 33423.26 391.56 2269.17 28.75 2012-08-16 14:22:56.000 229 33423.38 391.56 2269.19 28.75 2012-08-16 14:22:57.000 229 33423.33 391.58 2269.13 28.75 2012-08-16 14:22:58.000 229 33423.29 391.56 2269.20 28.75 2012-08-16 14:22:59.000 229 33423.23 391.59 2269.14 28.75 2012-08-16 14:23:00.000 229 33423.28 391.64 2269.14 28.75 2012-08-16 14:23:01.000 229 33423.14 391.61 2269.22 28.75 2012-08-16 14:23:02.000 229 33423.20 391.60 2269.23 28.75 2012-08-16 14:23:03.000 229 33423.18 391.60 2269.10 28.75 2012-08-16 14:23:04.000 229 33423.18 391.62 2269.23 28.75 2012-08-16 14:23:05.000 229 33423.16 391.61 2269.22 28.75 2012-08-16 14:23:06.000 229 33423.07 391.62 2269.25 28.75 2012-08-16 14:23:07.000 229 33423.16 391.58 2269.20 28.75 2012-08-16 14:23:08.000 229 33423.14 391.62 2269.28 28.75 2012-08-16 14:23:09.000 229 33423.09 391.64 2269.29 28.75 2012-08-16 14:23:10.000 229 33423.05 391.62 2269.25 28.75 2012-08-16 14:23:11.000 229 33423.18 391.64 2269.24 28.75 2012-08-16 14:23:12.000 229 33423.08 391.62 2269.16 28.75 2012-08-16 14:23:13.000 229 33423.10 391.61 2269.25 28.75 2012-08-16 14:23:14.000 229 33423.16 391.62 2269.26 28.75 2012-08-16 14:23:15.000 229 33423.08 391.64 2269.34 28.75 2012-08-16 14:23:16.000 229 33423.17 391.66 2269.36 28.75 2012-08-16 14:23:17.000 229 33423.17 391.62 2269.39 28.75 2012-08-16 14:23:18.000 229 33423.17 391.63 2269.25 28.75 2012-08-16 14:23:18.000 229 33423.17 391.63 2269.29 28.75 2012-08-16 14:23:20.000 229 33423.26 391.60 2269.28 28.75 2012-08-16 14:23:21.000 229 33423.26 391.62 2269.39 28.75 2012-08-16 14:23:22.000 229 33423.28 391.54 2269.36 28.75 2012-08-16 14:23:23.000 229 33423.35 391.57 2269.28 28.75 2012-08-16 14:23:24.000 229 33423.32 391.57 2269.28 28.75 2012-08-16 14:23:25.000 229 33423.34 391.53 2269.34 28.75 2012-08-16 14:23:26.000 229 33423.36 391.51 2269.38 28.75 2012-08-16 14:23:27.000 229 33423.46 391.49 2269.35 28.75 2012-08-16 14:23:28.000 229 33423.49 391.50 2269.35 28.75 2012-08-16 14:23:29.000 229 33423.66 391.46 2269.34 28.75 2012-08-16 14:23:30.000 229 33423.54 391.46 2269.26 28.75 2012-08-16 14:23:31.000 229 33423.58 391.44 2269.31 28.75 2012-08-16 14:23:31.000 229 33423.69 391.44 2269.37 28.75 2012-08-16 14:23:33.000 229 33423.69 391.36 2269.30 28.75 2012-08-16 14:23:34.000 229 33423.75 391.37 2269.31 28.75 2012-08-16 14:23:35.000 229 33423.74 391.37 2269.25 28.75 2012-08-16 14:23:36.000 229 33423.82 391.38 2269.18 28.75 2012-08-16 14:23:37.000 229 33423.77 391.33 2269.19 28.75 2012-08-16 14:23:38.000 229 33423.75 391.34 2269.20 28.75 2012-08-16 14:23:39.000 229 33423.67 391.35 2269.25 28.75 2012-08-16 14:23:40.000 229 33423.77 391.30 2269.23 28.75 2012-08-16 14:23:41.000 229 33423.74 391.30 2269.27 28.75 2012-08-16 14:23:42.000 229 33423.78 391.30 2269.21 28.75 2012-08-16 14:23:43.000 229 33423.81 391.31 2269.16 28.75 2012-08-16 14:23:44.000 229 33423.78 391.28 2269.16 28.75 2012-08-16 14:23:45.000 229 33423.75 391.33 2269.16 28.75 2012-08-16 14:23:46.000 229 33423.81 391.30 2269.04 28.75 2012-08-16 14:23:47.000 229 33423.70 391.27 2269.11 28.75 2012-08-16 14:23:48.000 229 33423.68 391.27 2269.11 28.75 2012-08-16 14:23:49.000 229 33423.69 391.28 2269.13 28.75 2012-08-16 14:23:50.000 229 33423.68 391.31 2269.13 28.75 2012-08-16 14:23:51.000 229 33423.70 391.31 2269.01 28.75 2012-08-16 14:23:52.000 229 33423.57 391.33 2269.16 28.75 2012-08-16 14:23:53.000 229 33423.58 391.33 2269.04 28.75 2012-08-16 14:23:54.000 229 33423.58 391.34 2269.06 28.75 2012-08-16 14:23:55.000 229 33423.50 391.34 2269.07 28.75 2012-08-16 14:23:56.000 229 33423.58 391.30 2269.03 28.75 2012-08-16 14:23:57.000 229 33423.53 391.32 2268.95 28.75 2012-08-16 14:23:58.000 229 33423.43 391.35 2269.10 28.75 2012-08-16 14:23:59.000 229 33423.40 391.36 2269.10 28.75 2012-08-16 14:24:00.000 229 33423.36 391.40 2269.05 28.75 2012-08-16 14:24:01.000 229 33423.32 391.38 2269.09 28.75 2012-08-16 14:24:02.000 229 33423.26 391.41 2269.03 28.75 2012-08-16 14:24:03.000 229 33423.23 391.46 2269.12 28.75 2012-08-16 14:24:04.000 229 33423.12 391.45 2269.11 28.75 2012-08-16 14:24:05.000 229 33423.12 391.51 2269.05 28.75 2012-08-16 14:24:06.000 229 33423.02 391.49 2269.09 28.75 2012-08-16 14:24:07.000 229 33423.00 391.50 2269.12 28.75 2012-08-16 14:24:08.000 229 33422.96 391.53 2269.21 28.75 2012-08-16 14:24:09.000 229 33422.83 391.58 2269.13 28.75 2012-08-16 14:24:10.000 229 33422.76 391.57 2269.14 28.75 2012-08-16 14:24:11.000 229 33422.80 391.63 2269.20 28.75 2012-08-16 14:24:12.000 229 33422.64 391.64 2269.20 28.75 2012-08-16 14:24:12.000 229 33422.64 391.68 2269.19 28.75 2012-08-16 14:24:14.000 229 33422.57 391.71 2269.24 28.75 2012-08-16 14:24:15.000 229 33422.58 391.69 2269.26 28.75 2012-08-16 14:24:16.000 229 33422.43 391.73 2269.28 28.75 2012-08-16 14:24:17.000 229 33422.38 391.77 2269.28 28.75 2012-08-16 14:24:18.000 229 33422.43 391.83 2269.26 28.75 2012-08-16 14:24:19.000 229 33422.33 391.80 2269.27 28.75 2012-08-16 14:24:20.000 229 33422.38 391.84 2269.41 28.75 2012-08-16 14:24:21.000 229 33422.21 391.88 2269.37 28.75 2012-08-16 14:24:22.000 229 33422.22 391.91 2269.36 28.75 2012-08-16 14:24:23.000 229 33422.15 391.92 2269.34 28.75 2012-08-16 14:24:24.000 229 33422.06 391.97 2269.49 28.75 2012-08-16 14:24:25.000 229 33422.01 391.95 2269.45 28.75 2012-08-16 14:24:25.000 229 33421.99 392.01 2269.49 28.75 2012-08-16 14:24:27.000 229 33421.95 392.01 2269.50 28.75 2012-08-16 14:24:28.000 229 33421.88 392.01 2269.48 28.75 2012-08-16 14:24:29.000 229 33421.84 392.06 2269.53 28.75 2012-08-16 14:24:30.000 229 33421.77 392.08 2269.59 28.75 2012-08-16 14:24:31.000 229 33421.77 392.06 2269.64 28.75 2012-08-16 14:24:32.000 229 33421.75 392.09 2269.61 28.75 2012-08-16 14:24:33.000 229 33421.75 392.14 2269.60 28.75 2012-08-16 14:24:34.000 229 33421.64 392.12 2269.62 28.75 2012-08-16 14:24:35.000 229 33421.64 392.17 2269.72 28.75 2012-08-16 14:24:36.000 229 33421.62 392.16 2269.69 28.75 2012-08-16 14:24:37.000 229 33421.63 392.14 2269.69 28.75 2012-08-16 14:24:38.000 229 33421.72 392.21 2269.72 28.75 2012-08-16 14:24:39.000 229 33421.66 392.22 2269.71 28.75 2012-08-16 14:24:40.000 229 33421.59 392.23 2269.71 28.75 2012-08-16 14:24:41.000 229 33421.65 392.21 2269.75 28.75 2012-08-16 14:24:42.000 229 33421.68 392.25 2269.85 28.75 2012-08-16 14:24:43.000 229 33421.68 392.26 2269.91 28.75 2012-08-16 14:24:44.000 229 33421.72 392.23 2269.82 28.75 2012-08-16 14:24:45.000 229 33421.67 392.25 2269.85 28.75 2012-08-16 14:24:46.000 229 33421.65 392.28 2269.85 28.75 2012-08-16 14:24:47.000 229 33421.80 392.27 2269.82 28.75 2012-08-16 14:24:48.000 229 33421.74 392.29 2269.81 28.75 2012-08-16 14:24:49.000 229 33421.68 392.28 2269.83 28.75 2012-08-16 14:24:50.000 229 33421.73 392.23 2269.84 28.75 2012-08-16 14:24:51.000 229 33421.82 392.28 2269.85 28.75 2012-08-16 14:24:52.000 229 33421.78 392.27 2269.85 28.75 2012-08-16 14:24:53.000 229 33421.84 392.33 2269.78 28.75 2012-08-16 14:24:54.000 229 33421.84 392.31 2269.91 28.75 2012-08-16 14:24:55.000 229 33421.78 392.31 2269.91 28.75 2012-08-16 14:24:56.000 229 33421.80 392.23 2269.88 28.75 2012-08-16 14:24:57.000 229 33421.85 392.26 2269.90 28.75 2012-08-16 14:24:58.000 229 33421.89 392.29 2269.81 28.75 2012-08-16 14:24:59.000 229 33421.95 392.28 2269.84 28.75 2012-08-16 14:25:00.000 229 33421.96 392.23 2269.85 28.75 2012-08-16 14:25:01.000 229 33421.90 392.19 2269.84 28.75 2012-08-16 14:25:02.000 229 33421.99 392.23 2269.80 28.75 2012-08-16 14:25:03.000 229 33422.10 392.19 2269.79 28.75 2012-08-16 14:25:04.000 229 33422.03 392.17 2269.74 28.75 2012-08-16 14:25:05.000 229 33422.11 392.16 2269.74 28.75 2012-08-16 14:25:06.000 229 33422.13 392.11 2269.79 28.75 2012-08-16 14:25:06.000 229 33422.17 392.07 2269.86 28.75 2012-08-16 14:25:08.000 229 33422.17 392.11 2269.79 28.75 2012-08-16 14:25:09.000 229 33422.25 392.07 2269.78 28.75 2012-08-16 14:25:10.000 229 33422.27 392.02 2269.72 28.75 2012-08-16 14:25:11.000 229 33422.29 392.01 2269.66 28.75 2012-08-16 14:25:12.000 229 33422.31 392.00 2269.72 28.75 2012-08-16 14:25:13.000 229 33422.35 392.00 2269.69 28.75 2012-08-16 14:25:14.000 229 33422.38 391.99 2269.66 28.75 2012-08-16 14:25:15.000 229 33422.44 391.92 2269.65 28.75 2012-08-16 14:25:16.000 229 33422.36 391.96 2269.67 28.75 2012-08-16 14:25:17.000 229 33422.51 391.93 2269.63 28.75 2012-08-16 14:25:18.000 229 33422.45 391.90 2269.51 28.75 2012-08-16 14:25:19.000 229 33422.44 391.87 2269.52 28.75 2012-08-16 14:25:19.000 229 33422.55 391.85 2269.59 28.75 2012-08-16 14:25:21.000 229 33422.49 391.86 2269.48 28.75 2012-08-16 14:25:22.000 229 33422.48 391.88 2269.48 28.75 2012-08-16 14:25:23.000 229 33422.50 391.86 2269.51 28.75 2012-08-16 14:25:24.000 229 33422.49 391.83 2269.51 28.75 2012-08-16 14:25:25.000 229 33422.43 391.82 2269.53 28.75 2012-08-16 14:25:26.000 229 33422.46 391.85 2269.47 28.75 2012-08-16 14:25:27.000 229 33422.40 391.90 2269.49 28.75 2012-08-16 14:25:28.000 229 33422.32 391.88 2269.45 28.75 2012-08-16 14:25:29.000 229 33422.36 391.91 2269.39 28.75 2012-08-16 14:25:30.000 229 33422.16 391.89 2269.40 28.75 2012-08-16 14:25:31.000 229 33422.18 391.89 2269.45 28.75 2012-08-16 14:25:32.000 229 33422.19 391.93 2269.39 28.75 2012-08-16 14:25:33.000 229 33422.10 391.94 2269.39 28.75 2012-08-16 14:25:34.000 229 33422.10 391.97 2269.42 28.75 2012-08-16 14:25:35.000 229 33421.87 391.99 2269.45 28.75 2012-08-16 14:25:36.000 229 33421.99 392.06 2269.46 28.75 2012-08-16 14:25:37.000 229 33421.83 392.04 2269.47 28.75 2012-08-16 14:25:38.000 229 33421.80 392.09 2269.50 28.75 2012-08-16 14:25:39.000 229 33421.69 392.13 2269.49 28.75 2012-08-16 14:25:40.000 229 33421.60 392.12 2269.48 28.75 2012-08-16 14:25:41.000 229 33421.69 392.13 2269.43 28.75 2012-08-16 14:25:42.000 229 33421.50 392.18 2269.55 28.75 2012-08-16 14:25:43.000 229 33421.47 392.20 2269.51 28.75 2012-08-16 14:25:44.000 229 33421.50 392.26 2269.57 28.75 2012-08-16 14:25:45.000 229 33421.40 392.24 2269.58 28.75 2012-08-16 14:25:46.000 229 33421.35 392.27 2269.53 28.75 2012-08-16 14:25:47.000 229 33421.42 392.31 2269.63 28.75 2012-08-16 14:25:48.000 229 33421.30 392.36 2269.59 28.75 2012-08-16 14:25:49.000 229 33421.17 392.32 2269.58 28.75 2012-08-16 14:25:50.000 229 33421.22 392.31 2269.68 28.75 2012-08-16 14:25:51.000 229 33421.11 392.36 2269.78 28.75 2012-08-16 14:25:52.000 229 33421.02 392.41 2269.73 28.75 2012-08-16 14:25:53.000 229 33421.09 392.39 2269.72 28.75 2012-08-16 14:25:54.000 229 33421.06 392.40 2269.78 28.75 2012-08-16 14:25:55.000 229 33421.04 392.42 2269.80 28.75 2012-08-16 14:25:56.000 229 33421.02 392.45 2269.82 28.75 2012-08-16 14:25:57.000 229 33420.93 392.46 2269.91 28.75 2012-08-16 14:25:58.000 229 33420.84 392.49 2269.73 28.75 2012-08-16 14:25:59.000 229 33420.97 392.45 2269.78 28.75 2012-08-16 14:26:00.000 229 33420.87 392.46 2269.81 28.75 2012-08-16 14:26:00.000 229 33420.93 392.44 2269.78 28.75 2012-08-16 14:26:02.000 229 33420.90 392.43 2269.87 28.75 2012-08-16 14:26:03.000 229 33420.97 392.44 2269.82 28.75 2012-08-16 14:26:04.000 229 33420.87 392.39 2269.94 28.75 2012-08-16 14:26:05.000 229 33420.82 392.41 2269.86 28.75 2012-08-16 14:26:06.000 229 33421.03 392.45 2269.89 28.75 2012-08-16 14:26:07.000 229 33420.89 392.44 2269.88 28.75 2012-08-16 14:26:08.000 229 33420.91 392.37 2269.89 28.75 2012-08-16 14:26:09.000 229 33420.96 392.43 2269.90 28.75 2012-08-16 14:26:10.000 229 33420.80 392.43 2269.96 28.75 2012-08-16 14:26:11.000 229 33420.88 392.44 2269.93 28.75 2012-08-16 14:26:12.000 229 33420.93 392.41 2269.99 28.75 2012-08-16 14:26:13.000 229 33420.96 392.39 2269.96 28.75 2012-08-16 14:26:13.000 229 33421.01 392.33 2269.94 28.75 2012-08-16 14:26:15.000 229 33420.93 392.32 2269.91 28.75 2012-08-16 14:26:16.000 229 33421.05 392.34 2270.02 28.75 2012-08-16 14:26:17.000 229 33421.02 392.30 2269.97 28.75 2012-08-16 14:26:18.000 229 33421.04 392.37 2269.91 28.75 2012-08-16 14:26:19.000 229 33421.07 392.31 2269.99 28.75 2012-08-16 14:26:20.000 229 33421.11 392.28 2269.97 28.75 2012-08-16 14:26:21.000 229 33421.12 392.28 2269.92 28.75 2012-08-16 14:26:22.000 229 33421.09 392.25 2269.91 28.75 2012-08-16 14:26:23.000 229 33421.21 392.27 2270.02 28.75 2012-08-16 14:26:24.000 229 33421.25 392.23 2269.89 28.75 2012-08-16 14:26:25.000 229 33421.23 392.21 2269.87 28.75 2012-08-16 14:26:26.000 229 33421.34 392.22 2269.96 28.75 2012-08-16 14:26:27.000 229 33421.36 392.24 2269.90 28.75 2012-08-16 14:26:28.000 229 33421.39 392.24 2269.91 28.75 2012-08-16 14:26:29.000 229 33421.30 392.21 2269.87 28.75 2012-08-16 14:26:30.000 229 33421.33 392.22 2269.87 28.75 2012-08-16 14:26:31.000 229 33421.30 392.20 2269.89 28.75 2012-08-16 14:26:32.000 229 33421.31 392.21 2269.85 28.75 2012-08-16 14:26:33.000 229 33421.26 392.28 2269.76 28.75 2012-08-16 14:26:34.000 229 33421.31 392.24 2269.74 28.75 2012-08-16 14:26:35.000 229 33421.24 392.22 2269.75 28.75 2012-08-16 14:26:36.000 229 33421.28 392.19 2269.74 28.75 2012-08-16 14:26:37.000 229 33421.20 392.21 2269.75 28.75 2012-08-16 14:26:38.000 229 33421.14 392.20 2269.76 28.75 2012-08-16 14:26:39.000 229 33421.09 392.23 2269.69 28.75 2012-08-16 14:26:40.000 229 33421.05 392.24 2269.64 28.75 2012-08-16 14:26:41.000 229 33421.05 392.27 2269.72 28.75 2012-08-16 14:26:42.000 229 33421.09 392.27 2269.64 28.75 2012-08-16 14:26:43.000 229 33421.01 392.27 2269.64 28.75 2012-08-16 14:26:44.000 229 33420.99 392.31 2269.76 28.75 2012-08-16 14:26:45.000 229 33420.90 392.28 2269.68 28.75 2012-08-16 14:26:46.000 229 33420.93 392.34 2269.72 28.75 2012-08-16 14:26:47.000 229 33420.84 392.38 2269.70 28.75 2012-08-16 14:26:48.000 229 33420.91 392.38 2269.72 28.75 2012-08-16 14:26:49.000 229 33420.75 392.37 2269.70 28.75 2012-08-16 14:26:50.000 229 33420.78 392.39 2269.71 28.75 2012-08-16 14:26:51.000 229 33420.65 392.45 2269.75 28.75 2012-08-16 14:26:52.000 229 33420.72 392.46 2269.69 28.75 2012-08-16 14:26:53.000 229 33420.60 392.48 2269.79 28.75 2012-08-16 14:26:54.000 229 33420.61 392.51 2269.74 28.75 2012-08-16 14:26:54.000 229 33420.57 392.48 2269.80 28.75 2012-08-16 14:26:56.000 229 33420.53 392.51 2269.81 28.75 2012-08-16 14:26:57.000 229 33420.43 392.56 2269.69 28.75 2012-08-16 14:26:58.000 229 33420.36 392.53 2269.72 28.75 2012-08-16 14:26:59.000 229 33420.30 392.56 2269.77 28.75 2012-08-16 14:27:00.000 229 33420.25 392.58 2269.79 28.75 2012-08-16 14:27:01.000 229 33420.28 392.59 2269.82 28.75 2012-08-16 14:27:02.000 229 33420.28 392.61 2269.79 28.75 2012-08-16 14:27:03.000 229 33420.34 392.61 2269.78 28.75 2012-08-16 14:27:04.000 229 33420.26 392.67 2269.78 28.75 2012-08-16 14:27:05.000 229 33420.07 392.68 2269.85 28.75 2012-08-16 14:27:06.000 229 33420.03 392.74 2269.94 28.75 2012-08-16 14:27:07.000 229 33420.03 392.76 2269.87 28.75 2012-08-16 14:27:07.000 229 33419.96 392.75 2269.88 28.75 2012-08-16 14:27:09.000 229 33419.99 392.78 2269.88 28.75 2012-08-16 14:27:10.000 229 33419.95 392.80 2269.82 28.75 2012-08-16 14:27:11.000 229 33419.85 392.82 2269.96 28.75 2012-08-16 14:27:12.000 229 33419.84 392.84 2270.06 28.75 2012-08-16 14:27:13.000 229 33419.75 392.87 2270.05 28.75 2012-08-16 14:27:14.000 229 33419.84 392.87 2269.92 28.75 2012-08-16 14:27:15.000 229 33419.74 392.90 2270.08 28.75 2012-08-16 14:27:16.000 229 33419.73 392.93 2269.97 28.75 2012-08-16 14:27:17.000 229 33419.65 392.94 2270.09 28.75 2012-08-16 14:27:18.000 229 33419.58 392.98 2270.04 28.75 2012-08-16 14:27:19.000 229 33419.56 393.01 2270.09 28.75 2012-08-16 14:27:20.000 229 33419.60 393.01 2270.09 28.75 2012-08-16 14:27:21.000 229 33419.50 393.03 2270.20 28.75 2012-08-16 14:27:22.000 229 33419.46 393.05 2270.10 28.75 2012-08-16 14:27:23.000 229 33419.38 393.09 2270.14 28.75 2012-08-16 14:27:24.000 229 33419.48 393.11 2270.22 28.75 2012-08-16 14:27:25.000 229 33419.38 393.11 2270.20 28.75 2012-08-16 14:27:26.000 229 33419.38 393.14 2270.16 28.75 2012-08-16 14:27:27.000 229 33419.50 393.11 2270.16 28.75 2012-08-16 14:27:28.000 229 33419.37 393.15 2270.21 28.75 2012-08-16 14:27:29.000 229 33419.35 393.10 2270.25 28.75 2012-08-16 14:27:30.000 229 33419.31 393.14 2270.23 28.75 2012-08-16 14:27:31.000 229 33419.42 393.16 2270.35 28.75 2012-08-16 14:27:32.000 229 33419.43 393.17 2270.27 28.75 2012-08-16 14:27:33.000 229 33419.41 393.12 2270.25 28.75 2012-08-16 14:27:34.000 229 33419.43 393.14 2270.32 28.75 2012-08-16 14:27:35.000 229 33419.33 393.14 2270.34 28.75 2012-08-16 14:27:36.000 229 33419.46 393.18 2270.36 28.75 2012-08-16 14:27:37.000 229 33419.47 393.19 2270.32 28.75 2012-08-16 14:27:38.000 229 33419.46 393.18 2270.39 28.75 2012-08-16 14:27:39.000 229 33419.47 393.18 2270.37 28.75 2012-08-16 14:27:40.000 229 33419.51 393.12 2270.39 28.75 2012-08-16 14:27:41.000 229 33419.50 393.15 2270.39 28.75 2012-08-16 14:27:42.000 229 33419.48 393.15 2270.36 28.75 2012-08-16 14:27:43.000 229 33419.69 393.14 2270.24 28.75 2012-08-16 14:27:44.000 229 33419.66 393.04 2270.28 28.75 2012-08-16 14:27:45.000 229 33419.78 393.09 2270.31 28.75 2012-08-16 14:27:46.000 229 33419.79 393.00 2270.39 28.75 2012-08-16 14:27:47.000 229 33419.68 393.01 2270.33 28.75 2012-08-16 14:27:48.000 229 33419.74 393.02 2270.35 28.75 2012-08-16 14:27:48.000 229 33419.88 393.01 2270.33 28.75 2012-08-16 14:27:50.000 229 33419.89 392.97 2270.38 28.75 2012-08-16 14:27:51.000 229 33419.85 392.91 2270.41 28.75 2012-08-16 14:27:52.000 229 33419.89 392.88 2270.31 28.75 2012-08-16 14:27:53.000 229 33419.92 392.84 2270.30 28.75 2012-08-16 14:27:54.000 229 33419.94 392.87 2270.27 28.75 2012-08-16 14:27:55.000 229 33419.99 392.82 2270.26 28.75 2012-08-16 14:27:56.000 229 33420.01 392.81 2270.18 28.75 2012-08-16 14:27:57.000 229 33419.98 392.77 2270.22 28.75 2012-08-16 14:27:58.000 229 33419.93 392.76 2270.24 28.75 2012-08-16 14:27:59.000 229 33419.94 392.75 2270.21 28.75 2012-08-16 14:28:00.000 229 33419.84 392.77 2270.24 28.75 2012-08-16 14:28:01.000 229 33419.86 392.77 2270.16 28.75 2012-08-16 14:28:01.000 229 33419.86 392.76 2270.15 28.75 2012-08-16 14:28:03.000 229 33419.82 392.79 2270.15 28.75 2012-08-16 14:28:04.000 229 33419.85 392.79 2270.07 28.75 2012-08-16 14:28:05.000 229 33419.82 392.76 2270.13 28.75 2012-08-16 14:28:06.000 229 33419.55 392.76 2270.13 28.75 2012-08-16 14:28:07.000 229 33419.76 392.81 2270.15 28.75 2012-08-16 14:28:08.000 229 33419.69 392.84 2270.09 28.75 2012-08-16 14:28:09.000 229 33419.69 392.81 2270.08 28.75 2012-08-16 14:28:10.000 229 33419.56 392.82 2270.07 28.75 2012-08-16 14:28:11.000 229 33419.54 392.83 2270.06 28.75 2012-08-16 14:28:12.000 229 33419.46 392.85 2270.15 28.75 2012-08-16 14:28:13.000 229 33419.27 392.89 2270.06 28.75 2012-08-16 14:28:14.000 229 33419.39 392.87 2270.01 28.75 2012-08-16 14:28:15.000 229 33419.39 392.96 2270.12 28.75 2012-08-16 14:28:16.000 229 33419.28 392.95 2270.03 28.75 2012-08-16 14:28:17.000 229 33419.31 392.95 2270.15 28.75 2012-08-16 14:28:18.000 229 33419.17 392.95 2270.12 28.75 2012-08-16 14:28:19.000 229 33419.25 392.96 2270.25 28.75 2012-08-16 14:28:20.000 229 33419.18 392.99 2270.21 28.75 2012-08-16 14:28:21.000 229 33419.06 393.05 2270.17 28.75 2012-08-16 14:28:22.000 229 33418.97 393.04 2270.13 28.75 2012-08-16 14:28:23.000 229 33419.02 393.07 2270.25 28.75 2012-08-16 14:28:24.000 229 33418.85 393.14 2270.15 28.75 2012-08-16 14:28:25.000 229 33418.83 393.13 2270.25 28.75 2012-08-16 14:28:26.000 229 33418.83 393.12 2270.24 28.75 2012-08-16 14:28:27.000 229 33418.66 393.20 2270.18 28.75 2012-08-16 14:28:28.000 229 33418.62 393.22 2270.24 28.75 2012-08-16 14:28:29.000 229 33418.58 393.23 2270.24 28.75 2012-08-16 14:28:30.000 229 33418.39 393.23 2270.29 28.75 2012-08-16 14:28:31.000 229 33418.54 393.26 2270.30 28.75 2012-08-16 14:28:32.000 229 33418.35 393.27 2270.35 28.75 2012-08-16 14:28:33.000 229 33418.30 393.34 2270.36 28.75 2012-08-16 14:28:34.000 229 33418.21 393.31 2270.40 28.75 2012-08-16 14:28:35.000 229 33418.21 393.41 2270.37 28.75 2012-08-16 14:28:36.000 229 33418.12 393.43 2270.41 28.75 2012-08-16 14:28:37.000 229 33418.05 393.40 2270.47 28.75 2012-08-16 14:28:38.000 229 33417.97 393.42 2270.46 28.75 2012-08-16 14:28:39.000 229 33417.89 393.48 2270.53 28.75 2012-08-16 14:28:40.000 229 33417.98 393.49 2270.60 28.75 2012-08-16 14:28:41.000 229 33417.85 393.52 2270.61 28.75 2012-08-16 14:28:42.000 229 33417.85 393.54 2270.67 28.75 2012-08-16 14:28:42.000 229 33417.81 393.53 2270.66 28.75 2012-08-16 14:28:44.000 229 33417.76 393.55 2270.66 28.75 2012-08-16 14:28:45.000 229 33417.79 393.56 2270.68 28.75 2012-08-16 14:28:46.000 229 33417.77 393.57 2270.69 28.75 2012-08-16 14:28:47.000 229 33417.71 393.60 2270.72 28.75 2012-08-16 14:28:48.000 229 33417.74 393.56 2270.68 28.75 2012-08-16 14:28:49.000 229 33417.78 393.60 2270.77 28.75 2012-08-16 14:28:50.000 229 33417.82 393.61 2270.84 28.75 2012-08-16 14:28:51.000 229 33417.69 393.63 2270.86 28.75 2012-08-16 14:28:52.000 229 33417.80 393.62 2270.93 28.75 2012-08-16 14:28:53.000 229 33417.80 393.58 2270.93 28.75 2012-08-16 14:28:54.000 229 33417.74 393.64 2270.91 28.75 2012-08-16 14:28:55.000 229 33417.91 393.61 2270.96 28.75 2012-08-16 14:28:55.000 229 33417.87 393.60 2270.95 28.75 2012-08-16 14:28:57.000 229 33417.92 393.57 2270.86 28.75 2012-08-16 14:28:58.000 229 33418.04 393.53 2270.87 28.75 2012-08-16 14:28:59.000 229 33417.99 393.58 2270.83 28.75 2012-08-16 14:29:00.000 229 33418.11 393.48 2270.84 28.75 2012-08-16 14:29:01.000 229 33417.96 393.55 2270.86 28.75 2012-08-16 14:29:02.000 229 33418.14 393.49 2270.93 28.75 2012-08-16 14:29:03.000 229 33418.22 393.48 2270.87 28.75 2012-08-16 14:29:04.000 229 33418.37 393.44 2270.86 28.75 2012-08-16 14:29:05.000 229 33418.29 393.38 2270.99 28.75 2012-08-16 14:29:06.000 229 33418.34 393.36 2270.82 28.75 2012-08-16 14:29:07.000 229 33418.32 393.32 2270.85 28.75 2012-08-16 14:29:08.000 229 33418.41 393.32 2270.86 28.75 2012-08-16 14:29:09.000 229 33418.41 393.34 2270.86 28.75 2012-08-16 14:29:10.000 229 33418.56 393.27 2270.84 28.75 2012-08-16 14:29:11.000 229 33418.58 393.27 2270.78 28.75 2012-08-16 14:29:12.000 229 33418.54 393.27 2270.66 28.75 2012-08-16 14:29:13.000 229 33418.73 393.23 2270.76 28.75 2012-08-16 14:29:14.000 229 33418.70 393.21 2270.74 28.75 2012-08-16 14:29:15.000 229 33418.64 393.25 2270.66 28.75 2012-08-16 14:29:16.000 229 33418.74 393.20 2270.69 28.75 2012-08-16 14:29:17.000 229 33418.70 393.18 2270.74 28.75 2012-08-16 14:29:18.000 229 33418.86 393.15 2270.72 28.75 2012-08-16 14:29:19.000 229 33418.88 393.21 2270.60 28.75 2012-08-16 14:29:20.000 229 33418.79 393.10 2270.58 28.75 2012-08-16 14:29:21.000 229 33418.82 393.09 2270.62 28.75 2012-08-16 14:29:22.000 229 33418.90 393.06 2270.57 28.75 2012-08-16 14:29:23.000 229 33418.86 393.08 2270.69 28.75 2012-08-16 14:29:24.000 229 33419.01 393.08 2270.54 28.75 2012-08-16 14:29:25.000 229 33419.06 393.06 2270.57 28.75 2012-08-16 14:29:26.000 229 33418.94 393.06 2270.46 28.75 2012-08-16 14:29:27.000 229 33418.89 393.02 2270.44 28.75 2012-08-16 14:29:28.000 229 33418.91 392.97 2270.52 28.75 2012-08-16 14:29:29.000 229 33418.88 392.97 2270.50 28.75 2012-08-16 14:29:30.000 229 33418.94 392.98 2270.43 28.75 2012-08-16 14:29:31.000 229 33418.89 393.03 2270.37 28.75 2012-08-16 14:29:32.000 229 33418.80 393.02 2270.41 28.75 2012-08-16 14:29:33.000 229 33418.76 392.99 2270.42 28.75 2012-08-16 14:29:34.000 229 33418.74 393.05 2270.31 28.75 2012-08-16 14:29:35.000 229 33418.75 393.02 2270.40 28.75 2012-08-16 14:29:36.000 229 33418.70 393.03 2270.40 28.75 2012-08-16 14:29:36.000 229 33418.68 393.04 2270.32 28.75 2012-08-16 14:29:38.000 229 33418.72 393.02 2270.35 28.75 2012-08-16 14:29:39.000 229 33418.55 393.05 2270.42 28.75 2012-08-16 14:29:40.000 229 33418.51 393.09 2270.36 28.75 2012-08-16 14:29:41.000 229 33418.51 393.06 2270.32 28.75 2012-08-16 14:29:42.000 229 33418.50 393.11 2270.32 28.75 2012-08-16 14:29:43.000 229 33418.42 393.11 2270.31 28.75 2012-08-16 14:29:44.000 229 33418.40 393.13 2270.27 28.75 2012-08-16 14:29:45.000 229 33418.38 393.13 2270.41 28.75 2012-08-16 14:29:46.000 229 33418.26 393.15 2270.42 28.75 2012-08-16 14:29:47.000 229 33418.21 393.16 2270.39 28.75 2012-08-16 14:29:48.000 229 33418.33 393.18 2270.46 28.75 2012-08-16 14:29:49.000 229 33418.28 393.15 2270.46 28.75 2012-08-16 14:29:49.000 229 33418.13 393.16 2270.46 28.75 2012-08-16 14:29:51.000 229 33418.16 393.20 2270.47 28.75 2012-08-16 14:29:52.000 229 33418.12 393.18 2270.42 28.75 2012-08-16 14:29:53.000 229 33418.08 393.20 2270.41 28.75 2012-08-16 14:29:54.000 229 33417.94 393.26 2270.49 28.75 2012-08-16 14:29:55.000 229 33418.01 393.21 2270.51 28.75 2012-08-16 14:29:56.000 229 33417.97 393.22 2270.50 28.75 2012-08-16 14:29:57.000 229 33417.98 393.26 2270.44 28.75 2012-08-16 14:29:58.000 229 33417.95 393.30 2270.51 28.75 2012-08-16 14:29:59.000 229 33417.88 393.26 2270.54 28.75 2012-08-16 14:30:00.000 229 33417.93 393.26 2270.53 28.75 2012-08-16 14:30:01.000 229 33417.99 393.23 2270.54 28.75 2012-08-16 14:30:02.000 229 33418.04 393.23 2270.57 28.75 2012-08-16 14:30:03.000 229 33418.00 393.26 2270.55 28.75 2012-08-16 14:30:04.000 229 33417.93 393.26 2270.56 28.75 2012-08-16 14:30:05.000 229 33417.98 393.28 2270.57 28.75 2012-08-16 14:30:06.000 229 33417.85 393.22 2270.61 28.75 2012-08-16 14:30:07.000 229 33417.91 393.21 2270.68 28.75 2012-08-16 14:30:08.000 229 33417.92 393.17 2270.65 28.75 2012-08-16 14:30:09.000 229 33417.95 393.19 2270.61 28.75 2012-08-16 14:30:10.000 229 33417.90 393.18 2270.55 28.75 2012-08-16 14:30:11.000 229 33417.94 393.17 2270.59 28.75 2012-08-16 14:30:12.000 229 33417.89 393.11 2270.61 28.75 2012-08-16 14:30:13.000 229 33417.98 393.10 2270.64 28.75 2012-08-16 14:30:14.000 229 33417.95 393.10 2270.58 28.75 2012-08-16 14:30:15.000 229 33417.95 393.08 2270.65 28.75 2012-08-16 14:30:16.000 229 33418.07 393.08 2270.64 28.75 2012-08-16 14:30:17.000 229 33418.02 393.08 2270.66 28.75 2012-08-16 14:30:18.000 229 33418.02 393.09 2270.70 28.75 2012-08-16 14:30:19.000 229 33418.21 393.05 2270.62 28.75 2012-08-16 14:30:20.000 229 33418.04 393.00 2270.61 28.75 2012-08-16 14:30:21.000 229 33418.14 393.00 2270.69 28.75 2012-08-16 14:30:22.000 229 33418.18 392.95 2270.65 28.75 2012-08-16 14:30:23.000 229 33418.10 392.96 2270.64 28.75 2012-08-16 14:30:24.000 229 33418.12 392.97 2270.59 28.75 2012-08-16 14:30:25.000 229 33418.21 392.96 2270.60 28.75 2012-08-16 14:30:26.000 229 33418.11 392.95 2270.61 28.75 2012-08-16 14:30:27.000 229 33418.21 392.88 2270.66 28.75 2012-08-16 14:30:28.000 229 33418.17 392.89 2270.59 28.75 2012-08-16 14:30:29.000 229 33418.15 392.93 2270.62 28.75 2012-08-16 14:30:30.000 229 33418.11 392.84 2270.64 28.75 2012-08-16 14:30:30.000 229 33418.15 392.88 2270.66 28.75 2012-08-16 14:30:32.000 229 33418.20 392.85 2270.65 28.75 2012-08-16 14:30:33.000 229 33418.14 392.87 2270.51 28.75 2012-08-16 14:30:34.000 229 33418.17 392.84 2270.56 28.75 2012-08-16 14:30:35.000 229 33418.02 392.84 2270.52 28.75 2012-08-16 14:30:36.000 229 33418.10 392.89 2270.64 28.75 2012-08-16 14:30:37.000 229 33418.09 392.88 2270.53 28.75 2012-08-16 14:30:38.000 229 33418.11 392.85 2270.62 28.75 2012-08-16 14:30:39.000 229 33418.03 392.87 2270.59 28.75 2012-08-16 14:30:40.000 229 33418.07 392.88 2270.64 28.75 2012-08-16 14:30:41.000 229 33418.04 392.85 2270.59 28.75 2012-08-16 14:30:42.000 229 33417.92 392.87 2270.48 28.75 2012-08-16 14:30:43.000 229 33418.06 392.93 2270.56 28.75 2012-08-16 14:30:43.000 229 33417.95 392.95 2270.56 28.75 2012-08-16 14:30:45.000 229 33417.86 392.99 2270.57 28.75 2012-08-16 14:30:46.000 229 33417.93 393.00 2270.61 28.75 2012-08-16 14:30:47.000 229 33417.83 393.02 2270.65 28.75 2012-08-16 14:30:48.000 229 33417.93 393.06 2270.64 28.75 2012-08-16 14:30:49.000 229 33417.78 393.05 2270.57 28.75 2012-08-16 14:30:50.000 229 33417.82 393.12 2270.61 28.75 2012-08-16 14:30:51.000 229 33417.82 393.16 2270.53 28.75 2012-08-16 14:30:52.000 229 33417.81 393.16 2270.53 28.75 2012-08-16 14:30:53.000 229 33417.73 393.15 2270.69 28.75 2012-08-16 14:30:54.000 229 33417.71 393.23 2270.59 28.75 2012-08-16 14:30:55.000 229 33417.79 393.20 2270.61 28.75 2012-08-16 14:30:56.000 229 33417.65 393.20 2270.54 28.75 2012-08-16 14:30:57.000 229 33417.78 393.28 2270.71 28.75 2012-08-16 14:30:58.000 229 33417.72 393.27 2270.68 28.75 2012-08-16 14:30:59.000 229 33417.57 393.26 2270.72 28.75 2012-08-16 14:31:00.000 229 33417.69 393.28 2270.59 28.75 2012-08-16 14:31:01.000 229 33417.68 393.29 2270.69 28.75 2012-08-16 14:31:02.000 229 33417.65 393.28 2270.68 28.75 2012-08-16 14:31:03.000 229 33417.61 393.31 2270.78 28.75 2012-08-16 14:31:04.000 229 33417.68 393.29 2270.66 28.75 2012-08-16 14:31:05.000 229 33417.71 393.30 2270.74 28.75 2012-08-16 14:31:06.000 229 33417.65 393.28 2270.78 28.75 2012-08-16 14:31:07.000 229 33417.67 393.31 2270.72 28.75 2012-08-16 14:31:08.000 229 33417.67 393.33 2270.72 28.75 2012-08-16 14:31:09.000 229 33417.76 393.30 2270.65 28.75 2012-08-16 14:31:10.000 229 33417.71 393.34 2270.61 28.75 2012-08-16 14:31:11.000 229 33417.83 393.36 2270.78 28.75 2012-08-16 14:31:12.000 229 33417.70 393.36 2270.62 28.75 2012-08-16 14:31:13.000 229 33417.72 393.33 2270.68 28.75 2012-08-16 14:31:14.000 229 33417.83 393.32 2270.68 28.75 2012-08-16 14:31:15.000 229 33417.76 393.34 2270.78 28.75 2012-08-16 14:31:16.000 229 33417.82 393.36 2270.77 28.75 2012-08-16 14:31:17.000 229 33417.80 393.34 2270.67 28.75 2012-08-16 14:31:18.000 229 33417.82 393.34 2270.69 28.75 2012-08-16 14:31:19.000 229 33417.85 393.30 2270.71 28.75 2012-08-16 14:31:20.000 229 33417.95 393.29 2270.70 28.75 2012-08-16 14:31:21.000 229 33417.83 393.31 2270.78 28.75 2012-08-16 14:31:22.000 229 33417.88 393.23 2270.75 28.75 2012-08-16 14:31:23.000 229 33417.92 393.25 2270.73 28.75 2012-08-16 14:31:24.000 229 33417.85 393.21 2270.70 28.75 2012-08-16 14:31:24.000 229 33417.92 393.23 2270.75 28.75 2012-08-16 14:31:26.000 229 33418.00 393.23 2270.69 28.75 2012-08-16 14:31:27.000 229 33417.97 393.22 2270.62 28.75 2012-08-16 14:31:28.000 229 33418.02 393.19 2270.71 28.75 2012-08-16 14:31:29.000 229 33418.08 393.20 2270.59 28.75 2012-08-16 14:31:30.000 229 33418.01 393.17 2270.68 28.75 2012-08-16 14:31:31.000 229 33418.04 393.16 2270.59 28.75 2012-08-16 14:31:32.000 229 33418.01 393.17 2270.53 28.75 2012-08-16 14:31:33.000 229 33418.10 393.14 2270.65 28.75 2012-08-16 14:31:34.000 229 33418.02 393.15 2270.63 28.75 2012-08-16 14:31:35.000 229 33418.07 393.11 2270.64 28.75 2012-08-16 14:31:36.000 229 33418.14 393.11 2270.64 28.75 2012-08-16 14:31:37.000 229 33418.08 393.08 2270.59 28.75 2012-08-16 14:31:37.000 229 33418.05 393.06 2270.61 28.75 2012-08-16 14:31:39.000 229 33418.05 393.05 2270.66 28.75 2012-08-16 14:31:40.000 229 33418.10 393.04 2270.56 28.75 2012-08-16 14:31:41.000 229 33418.10 393.02 2270.55 28.75 2012-08-16 14:31:42.000 229 33418.01 392.99 2270.59 28.75 2012-08-16 14:31:43.000 229 33418.14 392.97 2270.52 28.75 2012-08-16 14:31:44.000 229 33418.20 392.94 2270.44 28.75 2012-08-16 14:31:45.000 229 33418.12 393.02 2270.52 28.75 2012-08-16 14:31:46.000 229 33418.16 393.02 2270.47 28.75 2012-08-16 14:31:47.000 229 33418.07 392.95 2270.53 28.75 2012-08-16 14:31:48.000 229 33418.08 392.93 2270.49 28.75 2012-08-16 14:31:49.000 229 33418.22 392.93 2270.50 28.75 2012-08-16 14:31:50.000 229 33418.13 392.92 2270.50 28.75 2012-08-16 14:31:51.000 229 33418.18 392.88 2270.37 28.75 2012-08-16 14:31:52.000 229 33418.22 392.94 2270.45 28.75 2012-08-16 14:31:53.000 229 33418.21 392.91 2270.39 28.75 2012-08-16 14:31:54.000 229 33418.19 392.86 2270.32 28.75 2012-08-16 14:31:55.000 229 33418.10 392.87 2270.40 28.75 2012-08-16 14:31:56.000 229 33418.18 392.85 2270.40 28.75 2012-08-16 14:31:57.000 229 33418.21 392.88 2270.37 28.75 2012-08-16 14:31:58.000 229 33418.17 392.87 2270.34 28.75 2012-08-16 14:31:59.000 229 33418.21 392.89 2270.41 28.75 2012-08-16 14:32:00.000 229 33418.14 392.88 2270.40 28.75 2012-08-16 14:32:01.000 229 33418.24 392.90 2270.34 28.75 2012-08-16 14:32:02.000 229 33418.19 392.84 2270.27 28.75 2012-08-16 14:32:03.000 229 33418.13 392.87 2270.38 28.75 2012-08-16 14:32:04.000 229 33418.20 392.86 2270.32 28.75 2012-08-16 14:32:05.000 229 33418.09 392.85 2270.32 28.75 2012-08-16 14:32:06.000 229 33418.07 392.84 2270.33 28.75 2012-08-16 14:32:07.000 229 33418.08 392.88 2270.30 28.75 2012-08-16 14:32:08.000 229 33418.08 392.87 2270.30 28.75 2012-08-16 14:32:09.000 229 33418.03 392.87 2270.33 28.75 2012-08-16 14:32:10.000 229 33418.00 392.93 2270.28 28.75 2012-08-16 14:32:11.000 229 33418.00 392.93 2270.34 28.75 2012-08-16 14:32:12.000 229 33417.88 392.92 2270.36 28.75 2012-08-16 14:32:13.000 229 33417.96 392.93 2270.30 28.75 2012-08-16 14:32:14.000 229 33417.99 392.87 2270.36 28.75 2012-08-16 14:32:15.000 229 33417.92 392.88 2270.30 28.75 2012-08-16 14:32:16.000 229 33417.81 392.93 2270.24 28.75 2012-08-16 14:32:17.000 229 33417.95 392.90 2270.33 28.75 2012-08-16 14:32:18.000 229 33417.84 392.89 2270.39 28.75 2012-08-16 14:32:18.000 229 33418.01 392.95 2270.31 28.75 2012-08-16 14:32:20.000 229 33417.89 392.91 2270.26 28.75 2012-08-16 14:32:21.000 229 33417.92 392.91 2270.32 28.75 2012-08-16 14:32:22.000 229 33417.82 392.93 2270.29 28.75 2012-08-16 14:32:23.000 229 33417.86 392.92 2270.32 28.75 2012-08-16 14:32:24.000 229 33417.92 392.89 2270.31 28.75 2012-08-16 14:32:25.000 229 33417.91 392.89 2270.38 28.75 2012-08-16 14:32:26.000 229 33417.96 392.89 2270.34 28.75 2012-08-16 14:32:27.000 229 33417.96 392.86 2270.32 28.75 2012-08-16 14:32:28.000 229 33417.93 392.84 2270.32 28.75 2012-08-16 14:32:29.000 229 33417.96 392.84 2270.30 28.75 2012-08-16 14:32:30.000 229 33417.98 392.81 2270.39 28.75 2012-08-16 14:32:31.000 229 33418.09 392.80 2270.34 28.75 2012-08-16 14:32:31.000 229 33418.03 392.82 2270.42 28.75 2012-08-16 14:32:33.000 229 33418.07 392.77 2270.34 28.75 2012-08-16 14:32:34.000 229 33418.07 392.79 2270.38 28.75 2012-08-16 14:32:35.000 229 33418.18 392.75 2270.36 28.75 2012-08-16 14:32:36.000 229 33418.08 392.74 2270.36 28.75 2012-08-16 14:32:37.000 229 33418.17 392.72 2270.27 28.75 2012-08-16 14:32:38.000 229 33418.15 392.69 2270.21 28.75 2012-08-16 14:32:39.000 229 33418.25 392.74 2270.31 28.75 2012-08-16 14:32:40.000 229 33418.20 392.65 2270.30 28.75 2012-08-16 14:32:41.000 229 33418.22 392.72 2270.26 28.75 2012-08-16 14:32:42.000 229 33418.37 392.69 2270.30 28.75 2012-08-16 14:32:43.000 229 33418.24 392.66 2270.30 28.75 2012-08-16 14:32:44.000 229 33418.23 392.69 2270.28 28.75 2012-08-16 14:32:45.000 229 33418.38 392.66 2270.26 28.75 2012-08-16 14:32:46.000 229 33418.35 392.64 2270.24 28.75 2012-08-16 14:32:47.000 229 33418.47 392.65 2270.17 28.75 2012-08-16 14:32:48.000 229 33418.31 392.62 2270.12 28.75 2012-08-16 14:32:49.000 229 33418.58 392.60 2270.16 28.75 2012-08-16 14:32:50.000 229 33418.50 392.56 2270.16 28.75 2012-08-16 14:32:51.000 229 33418.41 392.62 2270.18 28.75 2012-08-16 14:32:52.000 229 33418.43 392.59 2270.19 28.75 2012-08-16 14:32:53.000 229 33418.41 392.60 2270.15 28.75 2012-08-16 14:32:54.000 229 33418.43 392.59 2270.16 28.75 2012-08-16 14:32:55.000 229 33418.46 392.56 2270.12 28.75 2012-08-16 14:32:56.000 229 33418.43 392.54 2270.07 28.75 2012-08-16 14:32:57.000 229 33418.42 392.55 2270.10 28.75 2012-08-16 14:32:58.000 229 33418.50 392.55 2270.15 28.75 2012-08-16 14:32:59.000 229 33418.50 392.52 2270.09 28.75 2012-08-16 14:33:00.000 229 33418.43 392.55 2270.12 28.75 2012-08-16 14:33:01.000 229 33418.45 392.56 2270.04 28.75 2012-08-16 14:33:02.000 229 33418.42 392.55 2270.12 28.75 2012-08-16 14:33:03.000 229 33418.40 392.57 2270.10 28.75 2012-08-16 14:33:04.000 229 33418.42 392.50 2270.09 28.75 2012-08-16 14:33:05.000 229 33418.40 392.56 2270.10 28.75 2012-08-16 14:33:06.000 229 33418.33 392.52 2269.95 28.75 2012-08-16 14:33:07.000 229 33418.42 392.52 2270.00 28.75 2012-08-16 14:33:08.000 229 33418.34 392.52 2270.03 28.75 2012-08-16 14:33:09.000 229 33418.38 392.55 2270.05 28.75 2012-08-16 14:33:10.000 229 33418.42 392.48 2270.00 28.75 2012-08-16 14:33:11.000 229 33418.42 392.47 2269.94 28.75 2012-08-16 14:33:12.000 229 33418.32 392.49 2270.00 28.75 2012-08-16 14:33:12.000 229 33418.48 392.48 2269.96 28.75 2012-08-16 14:33:14.000 229 33418.23 392.46 2270.02 28.75 2012-08-16 14:33:15.000 229 33418.37 392.51 2269.98 28.75 2012-08-16 14:33:16.000 229 33418.32 392.52 2269.87 28.75 2012-08-16 14:33:17.000 229 33418.29 392.53 2270.06 28.75 2012-08-16 14:33:18.000 229 33418.27 392.52 2269.91 28.75 2012-08-16 14:33:19.000 229 33418.24 392.50 2269.97 28.75 2012-08-16 14:33:20.000 229 33418.20 392.50 2269.95 28.75 2012-08-16 14:33:21.000 229 33418.25 392.48 2269.94 28.75 2012-08-16 14:33:22.000 229 33418.30 392.44 2269.97 28.75 2012-08-16 14:33:23.000 229 33418.27 392.45 2269.95 28.75 2012-08-16 14:33:24.000 229 33418.18 392.47 2269.93 28.75 2012-08-16 14:33:25.000 229 33418.15 392.41 2270.01 28.75 2012-08-16 14:33:25.000 229 33418.24 392.44 2269.99 28.75 2012-08-16 14:33:27.000 229 33418.25 392.48 2269.95 28.75 2012-08-16 14:33:28.000 229 33418.17 392.44 2269.92 28.75 2012-08-16 14:33:29.000 229 33418.22 392.41 2269.95 28.75 2012-08-16 14:33:30.000 229 33418.09 392.39 2269.99 28.75 2012-08-16 14:33:31.000 229 33418.15 392.43 2269.90 28.75 2012-08-16 14:33:32.000 229 33418.15 392.42 2269.85 28.75 2012-08-16 14:33:33.000 229 33418.17 392.46 2269.97 28.75 2012-08-16 14:33:34.000 229 33418.09 392.41 2269.97 28.75 2012-08-16 14:33:35.000 229 33418.15 392.43 2269.87 28.75 2012-08-16 14:33:36.000 229 33418.14 392.36 2269.94 28.75 2012-08-16 14:33:37.000 229 33418.14 392.38 2269.90 28.75 2012-08-16 14:33:38.000 229 33418.20 392.37 2269.88 28.75 2012-08-16 14:33:39.000 229 33418.10 392.44 2269.87 28.75 2012-08-16 14:33:40.000 229 33418.02 392.39 2269.94 28.75 2012-08-16 14:33:41.000 229 33417.99 392.39 2269.87 28.75 2012-08-16 14:33:42.000 229 33418.07 392.39 2269.84 28.75 2012-08-16 14:33:43.000 229 33418.02 392.38 2269.91 28.75 2012-08-16 14:33:44.000 229 33418.03 392.40 2269.98 28.75 2012-08-16 14:33:45.000 229 33418.04 392.42 2269.94 28.75 2012-08-16 14:33:46.000 229 33417.98 392.41 2269.93 28.75 2012-08-16 14:33:47.000 229 33418.20 392.38 2269.90 28.75 2012-08-16 14:33:48.000 229 33418.00 392.41 2269.88 28.75 2012-08-16 14:33:49.000 229 33418.09 392.44 2269.92 28.75 2012-08-16 14:33:50.000 229 33418.04 392.45 2269.90 28.75 2012-08-16 14:33:51.000 229 33418.06 392.45 2269.82 28.75 2012-08-16 14:33:52.000 229 33418.04 392.45 2270.00 28.75 2012-08-16 14:33:53.000 229 33418.10 392.45 2269.90 28.75 2012-08-16 14:33:54.000 229 33418.07 392.38 2269.96 28.75 2012-08-16 14:33:55.000 229 33418.22 392.42 2270.01 28.75 2012-08-16 14:33:56.000 229 33418.14 392.36 2269.96 28.75 2012-08-16 14:33:57.000 229 33418.23 392.37 2269.93 28.75 2012-08-16 14:33:58.000 229 33418.27 392.34 2269.89 28.75 2012-08-16 14:33:59.000 229 33418.18 392.35 2269.93 28.75 2012-08-16 14:34:00.000 229 33418.25 392.36 2269.95 28.75 2012-08-16 14:34:01.000 229 33418.45 392.32 2269.91 28.75 2012-08-16 14:34:02.000 229 33418.35 392.31 2269.95 28.75 2012-08-16 14:34:03.000 229 33418.40 392.34 2269.95 28.75 2012-08-16 14:34:04.000 229 33418.37 392.27 2269.97 28.75 2012-08-16 14:34:05.000 229 33418.38 392.33 2269.88 28.75 2012-08-16 14:34:06.000 229 33418.47 392.25 2269.91 28.75 2012-08-16 14:34:06.000 229 33418.50 392.25 2269.90 28.75 2012-08-16 14:34:08.000 229 33418.49 392.23 2269.91 28.75 2012-08-16 14:34:09.000 229 33418.55 392.22 2269.91 28.75 2012-08-16 14:34:10.000 229 33418.68 392.17 2269.85 28.75 2012-08-16 14:34:11.000 229 33418.54 392.16 2269.83 28.75 2012-08-16 14:34:12.000 229 33418.61 392.20 2269.87 28.75 2012-08-16 14:34:13.000 229 33418.60 392.17 2269.87 28.75 2012-08-16 14:34:14.000 229 33418.67 392.16 2269.78 28.75 2012-08-16 14:34:15.000 229 33418.67 392.10 2269.82 28.75 2012-08-16 14:34:16.000 229 33418.67 392.14 2269.79 28.75 2012-08-16 14:34:17.000 229 33418.61 392.11 2269.75 28.75 2012-08-16 14:34:18.000 229 33418.67 392.13 2269.74 28.75 2012-08-16 14:34:19.000 229 33418.58 392.06 2269.62 28.75 2012-08-16 14:34:19.000 229 33418.67 392.09 2269.66 28.75 2012-08-16 14:34:21.000 229 33418.70 392.08 2269.73 28.75 2012-08-16 14:34:22.000 229 33418.70 392.07 2269.62 28.75 2012-08-16 14:34:23.000 229 33418.73 392.08 2269.68 28.75 2012-08-16 14:34:24.000 229 33418.56 392.09 2269.64 28.75 2012-08-16 14:34:25.000 229 33418.67 392.10 2269.69 28.75 2012-08-16 14:34:26.000 229 33418.58 392.09 2269.63 28.75 2012-08-16 14:34:27.000 229 33418.61 392.05 2269.62 28.75 2012-08-16 14:34:28.000 229 33418.64 392.09 2269.63 28.75 2012-08-16 14:34:29.000 229 33418.61 392.07 2269.59 28.75 2012-08-16 14:34:30.000 229 33418.66 392.07 2269.68 28.75 2012-08-16 14:34:31.000 229 33418.67 392.03 2269.63 28.75 2012-08-16 14:34:32.000 229 33418.65 392.00 2269.62 28.75 2012-08-16 14:34:33.000 229 33418.70 392.05 2269.66 28.75 2012-08-16 14:34:34.000 229 33418.71 392.05 2269.50 28.75 2012-08-16 14:34:35.000 229 33418.64 392.06 2269.52 28.75 2012-08-16 14:34:36.000 229 33418.69 392.02 2269.60 28.75 2012-08-16 14:34:37.000 229 33418.66 392.02 2269.54 28.75 2012-08-16 14:34:38.000 229 33418.76 391.99 2269.54 28.75 2012-08-16 14:34:39.000 229 33418.77 392.00 2269.53 28.75 2012-08-16 14:34:40.000 229 33418.73 392.01 2269.56 28.75 2012-08-16 14:34:41.000 229 33418.71 392.00 2269.57 28.75 2012-08-16 14:34:42.000 229 33418.73 391.97 2269.56 28.75 2012-08-16 14:34:43.000 229 33418.71 391.94 2269.50 28.75 2012-08-16 14:34:44.000 229 33418.70 391.92 2269.48 28.75 2012-08-16 14:34:45.000 229 33418.68 391.95 2269.50 28.75 2012-08-16 14:34:46.000 229 33418.71 391.98 2269.46 28.75 2012-08-16 14:34:47.000 229 33418.66 391.95 2269.43 28.75 2012-08-16 14:34:48.000 229 33418.78 391.93 2269.45 28.75 2012-08-16 14:34:49.000 229 33418.69 391.96 2269.49 28.75 2012-08-16 14:34:50.000 229 33418.68 391.91 2269.44 28.75 2012-08-16 14:34:51.000 229 33418.68 391.95 2269.42 28.75 2012-08-16 14:34:52.000 229 33418.68 391.91 2269.49 28.75 2012-08-16 14:34:53.000 229 33418.65 391.92 2269.43 28.75 2012-08-16 14:34:54.000 229 33418.88 391.95 2269.43 28.75 2012-08-16 14:34:55.000 229 33418.71 391.90 2269.43 28.75 2012-08-16 14:34:56.000 229 33418.80 391.92 2269.44 28.75 2012-08-16 14:34:57.000 229 33418.79 391.85 2269.44 28.75 2012-08-16 14:34:58.000 229 33418.81 391.90 2269.40 28.75 2012-08-16 14:34:59.000 229 33418.89 391.88 2269.41 28.75 2012-08-16 14:35:00.000 229 33418.81 391.86 2269.39 28.75 2012-08-16 14:35:00.000 229 33418.92 391.87 2269.36 28.75 2012-08-16 14:35:02.000 229 33418.85 391.89 2269.35 28.75 2012-08-16 14:35:03.000 229 33418.81 391.87 2269.25 28.75 2012-08-16 14:35:04.000 229 33418.86 391.90 2269.38 28.75 2012-08-16 14:35:05.000 229 33418.91 391.86 2269.39 28.75 2012-08-16 14:35:06.000 229 33418.91 391.82 2269.40 28.75 2012-08-16 14:35:07.000 229 33419.05 391.84 2269.31 28.75 2012-08-16 14:35:08.000 229 33418.98 391.83 2269.26 28.75 2012-08-16 14:35:09.000 229 33418.94 391.84 2269.36 28.75 2012-08-16 14:35:10.000 229 33418.93 391.81 2269.31 28.75 2012-08-16 14:35:11.000 229 33418.98 391.80 2269.34 28.75 2012-08-16 14:35:12.000 229 33418.99 391.82 2269.26 28.75 2012-08-16 14:35:13.000 229 33419.01 391.80 2269.38 28.75 2012-08-16 14:35:13.000 229 33418.95 391.79 2269.31 28.75 2012-08-16 14:35:15.000 229 33418.94 391.82 2269.31 28.75 2012-08-16 14:35:16.000 229 33419.02 391.82 2269.20 28.75 2012-08-16 14:35:17.000 229 33418.88 391.79 2269.17 28.75 2012-08-16 14:35:18.000 229 33418.98 391.79 2269.23 28.75 2012-08-16 14:35:19.000 229 33419.06 391.78 2269.21 28.75 2012-08-16 14:35:20.000 229 33418.99 391.79 2269.18 28.75 2012-08-16 14:35:21.000 229 33419.03 391.80 2269.23 28.75 2012-08-16 14:35:22.000 229 33419.03 391.77 2269.14 28.75 2012-08-16 14:35:23.000 229 33419.11 391.79 2269.28 28.75 2012-08-16 14:35:24.000 229 33419.01 391.78 2269.13 28.75 2012-08-16 14:35:25.000 229 33419.08 391.71 2269.16 28.75 2012-08-16 14:35:26.000 229 33419.06 391.73 2269.21 28.75 2012-08-16 14:35:27.000 229 33419.13 391.77 2269.24 28.75 2012-08-16 14:35:28.000 229 33419.10 391.72 2269.12 28.75 2012-08-16 14:35:29.000 229 33419.06 391.71 2269.18 28.75 2012-08-16 14:35:30.000 229 33419.07 391.71 2269.13 28.75 2012-08-16 14:35:31.000 229 33419.12 391.72 2269.11 28.75 2012-08-16 14:35:32.000 229 33419.04 391.69 2269.11 28.75 2012-08-16 14:35:33.000 229 33419.03 391.69 2269.16 28.75 2012-08-16 14:35:34.000 229 33419.09 391.76 2269.19 28.75 2012-08-16 14:35:35.000 229 33419.08 391.68 2269.05 28.75 2012-08-16 14:35:36.000 229 33419.16 391.69 2269.10 28.75 2012-08-16 14:35:37.000 229 33419.07 391.69 2269.07 28.75 2012-08-16 14:35:38.000 229 33419.16 391.71 2269.10 28.75 2012-08-16 14:35:39.000 229 33419.20 391.69 2269.04 28.75 2012-08-16 14:35:40.000 229 33419.06 391.74 2269.13 28.75 2012-08-16 14:35:41.000 229 33419.10 391.68 2269.03 28.75 2012-08-16 14:35:42.000 229 33419.04 391.69 2269.09 28.75 2012-08-16 14:35:43.000 229 33419.00 391.68 2269.05 28.75 2012-08-16 14:35:44.000 229 33418.97 391.71 2269.09 28.75 2012-08-16 14:35:45.000 229 33419.06 391.75 2269.07 28.75 2012-08-16 14:35:46.000 229 33418.94 391.72 2269.10 28.75 2012-08-16 14:35:47.000 229 33418.98 391.73 2269.07 28.75 2012-08-16 14:35:48.000 229 33418.85 391.72 2269.04 28.75 2012-08-16 14:35:49.000 229 33418.87 391.71 2269.08 28.75 2012-08-16 14:35:50.000 229 33418.81 391.71 2269.07 28.75 2012-08-16 14:35:51.000 229 33418.78 391.77 2269.11 28.75 2012-08-16 14:35:52.000 229 33418.70 391.77 2269.14 28.75 2012-08-16 14:35:53.000 229 33418.67 391.80 2269.16 28.75 2012-08-16 14:35:54.000 229 33418.66 391.81 2269.19 28.75 2012-08-16 14:35:54.000 229 33418.59 391.86 2269.18 28.75 2012-08-16 14:35:56.000 229 33418.55 391.83 2269.17 28.75 2012-08-16 14:35:57.000 229 33418.48 391.91 2269.23 28.75 2012-08-16 14:35:58.000 229 33418.38 391.89 2269.32 28.75 2012-08-16 14:35:59.000 229 33418.30 391.95 2269.21 28.75 2012-08-16 14:36:00.000 229 33418.38 391.94 2269.27 28.75 2012-08-16 14:36:01.000 229 33418.28 391.96 2269.29 28.75 2012-08-16 14:36:02.000 229 33418.22 391.94 2269.36 28.75 2012-08-16 14:36:03.000 229 33418.26 391.96 2269.29 28.75 2012-08-16 14:36:04.000 229 33418.17 392.00 2269.35 28.75 2012-08-16 14:36:05.000 229 33418.15 392.00 2269.28 28.75 2012-08-16 14:36:06.000 229 33418.18 392.00 2269.36 28.75 2012-08-16 14:36:07.000 229 33418.05 392.05 2269.41 28.75 2012-08-16 14:36:07.000 229 33417.99 392.05 2269.43 28.75 2012-08-16 14:36:09.000 229 33418.02 392.04 2269.38 28.75 2012-08-16 14:36:10.000 229 33417.94 392.04 2269.32 28.75 2012-08-16 14:36:11.000 229 33417.96 392.05 2269.30 28.75 2012-08-16 14:36:12.000 229 33417.96 392.02 2269.36 28.75 2012-08-16 14:36:13.000 229 33417.97 392.05 2269.49 28.75 2012-08-16 14:36:14.000 229 33417.96 392.04 2269.44 28.75 2012-08-16 14:36:15.000 229 33417.88 392.04 2269.48 28.75 2012-08-16 14:36:16.000 229 33417.80 392.03 2269.48 28.75 2012-08-16 14:36:17.000 229 33417.83 392.04 2269.45 28.75 2012-08-16 14:36:18.000 229 33417.84 392.07 2269.54 28.75 2012-08-16 14:36:19.000 229 33417.88 392.06 2269.58 28.75 2012-08-16 14:36:20.000 229 33417.89 392.03 2269.56 28.75 2012-08-16 14:36:21.000 229 33417.68 392.03 2269.61 28.75 2012-08-16 14:36:22.000 229 33417.71 392.04 2269.51 28.75 2012-08-16 14:36:23.000 229 33417.68 392.02 2269.53 28.75 2012-08-16 14:36:24.000 229 33417.76 392.06 2269.76 28.75 2012-08-16 14:36:25.000 229 33417.66 392.03 2269.60 28.75 2012-08-16 14:36:26.000 229 33417.62 392.02 2269.53 28.75 2012-08-16 14:36:27.000 229 33417.63 392.03 2269.64 28.75 2012-08-16 14:36:28.000 229 33417.61 392.04 2269.63 28.75 2012-08-16 14:36:29.000 229 33417.62 392.03 2269.66 28.75 2012-08-16 14:36:30.000 229 33417.55 392.00 2269.63 28.75 2012-08-16 14:36:31.000 229 33417.61 392.00 2269.73 28.75 2012-08-16 14:36:32.000 229 33417.55 391.98 2269.71 28.75 2012-08-16 14:36:33.000 229 33417.51 391.97 2269.67 28.75 2012-08-16 14:36:34.000 229 33417.45 391.99 2269.78 28.75 2012-08-16 14:36:35.000 229 33417.33 392.00 2269.69 28.75 2012-08-16 14:36:36.000 229 33417.44 392.02 2269.68 28.75 2012-08-16 14:36:37.000 229 33417.36 392.00 2269.70 28.75 2012-08-16 14:36:38.000 229 33417.41 391.97 2269.75 28.75 2012-08-16 14:36:39.000 229 33417.33 391.97 2269.81 28.75 2012-08-16 14:36:40.000 229 33417.37 392.05 2269.78 28.75 2012-08-16 14:36:41.000 229 33417.34 391.98 2269.72 28.75 2012-08-16 14:36:42.000 229 33417.48 391.97 2269.80 28.75 2012-08-16 14:36:43.000 229 33417.30 392.05 2269.78 28.75 2012-08-16 14:36:44.000 229 33417.30 392.02 2269.75 28.75 2012-08-16 14:36:45.000 229 33417.25 392.05 2269.78 28.75 2012-08-16 14:36:46.000 229 33417.30 392.06 2269.79 28.75 2012-08-16 14:36:47.000 229 33417.25 392.06 2269.82 28.75 2012-08-16 14:36:48.000 229 33417.16 392.02 2269.79 28.75 2012-08-16 14:36:48.000 229 33417.17 392.07 2269.79 28.75 2012-08-16 14:36:50.000 229 33417.17 392.03 2269.81 28.75 2012-08-16 14:36:51.000 229 33417.16 392.09 2269.81 28.75 2012-08-16 14:36:52.000 229 33417.13 392.08 2269.82 28.75 2012-08-16 14:36:53.000 229 33417.06 392.11 2269.90 28.75 2012-08-16 14:36:54.000 229 33417.11 392.11 2269.88 28.75 2012-08-16 14:36:55.000 229 33417.01 392.11 2269.85 28.75 2012-08-16 14:36:56.000 229 33417.02 392.14 2269.87 28.75 2012-08-16 14:36:57.000 229 33417.01 392.16 2269.91 28.75 2012-08-16 14:36:58.000 229 33416.99 392.11 2269.92 28.75 2012-08-16 14:36:59.000 229 33416.99 392.13 2269.91 28.75 2012-08-16 14:37:00.000 229 33416.99 392.11 2269.88 28.75 2012-08-16 14:37:01.000 229 33417.03 392.15 2269.87 28.75 2012-08-16 14:37:01.000 229 33416.89 392.15 2269.81 28.75 2012-08-16 14:37:03.000 229 33416.89 392.16 2269.95 28.75 2012-08-16 14:37:04.000 229 33416.89 392.17 2269.99 28.75 2012-08-16 14:37:05.000 229 33416.87 392.18 2269.99 28.75 2012-08-16 14:37:06.000 229 33416.90 392.16 2269.94 28.75 2012-08-16 14:37:07.000 229 33416.80 392.14 2270.03 28.76 2012-08-16 14:37:08.000 229 33416.86 392.18 2269.96 28.76 2012-08-16 14:37:09.000 229 33416.85 392.20 2269.94 28.75 2012-08-16 14:37:10.000 229 33416.88 392.22 2269.94 28.75 2012-08-16 14:37:11.000 229 33416.80 392.18 2270.03 28.76 2012-08-16 14:37:12.000 229 33416.78 392.23 2269.93 28.75 2012-08-16 14:37:13.000 229 33416.67 392.17 2269.96 28.75 2012-08-16 14:37:14.000 229 33416.69 392.20 2270.01 28.75 2012-08-16 14:37:15.000 229 33416.70 392.22 2270.04 28.76 2012-08-16 14:37:16.000 229 33416.76 392.20 2270.06 28.75 2012-08-16 14:37:17.000 229 33416.65 392.24 2270.02 28.75 2012-08-16 14:37:18.000 229 33416.77 392.25 2270.09 28.75 2012-08-16 14:37:19.000 229 33416.62 392.23 2270.05 28.75 2012-08-16 14:37:20.000 229 33416.65 392.22 2270.05 28.75 2012-08-16 14:37:21.000 229 33416.64 392.27 2270.12 28.75 2012-08-16 14:37:22.000 229 33416.59 392.29 2270.10 28.75 2012-08-16 14:37:23.000 229 33416.61 392.30 2270.09 28.75 2012-08-16 14:37:24.000 229 33416.60 392.30 2270.14 28.75 2012-08-16 14:37:25.000 229 33416.52 392.35 2270.06 28.75 2012-08-16 14:37:26.000 229 33416.51 392.32 2270.05 28.75 2012-08-16 14:37:27.000 229 33416.54 392.38 2270.12 28.75 2012-08-16 14:37:28.000 229 33416.46 392.42 2270.15 28.75 2012-08-16 14:37:29.000 229 33416.39 392.35 2270.13 28.75 2012-08-16 14:37:30.000 229 33416.34 392.32 2270.09 28.75 2012-08-16 14:37:31.000 229 33416.39 392.41 2270.18 28.75 2012-08-16 14:37:32.000 229 33416.34 392.40 2270.15 28.75 2012-08-16 14:37:33.000 229 33416.43 392.42 2270.14 28.75 2012-08-16 14:37:34.000 229 33416.29 392.41 2270.09 28.75 2012-08-16 14:37:35.000 229 33416.24 392.44 2270.26 28.75 2012-08-16 14:37:36.000 229 33416.36 392.43 2270.26 28.75 2012-08-16 14:37:37.000 229 33416.23 392.46 2270.32 28.75 2012-08-16 14:37:38.000 229 33416.18 392.47 2270.31 28.75 2012-08-16 14:37:39.000 229 33416.27 392.44 2270.26 28.75 2012-08-16 14:37:40.000 229 33416.15 392.48 2270.20 28.75 2012-08-16 14:37:41.000 229 33416.18 392.47 2270.22 28.75 2012-08-16 14:37:42.000 229 33416.11 392.49 2270.36 28.75 2012-08-16 14:37:42.000 229 33416.04 392.53 2270.29 28.75 2012-08-16 14:37:44.000 229 33416.12 392.52 2270.31 28.75 2012-08-16 14:37:45.000 229 33416.12 392.54 2270.32 28.75 2012-08-16 14:37:46.000 229 33415.98 392.54 2270.36 28.75 2012-08-16 14:37:47.000 229 33415.90 392.55 2270.39 28.75 2012-08-16 14:37:48.000 229 33415.95 392.52 2270.34 28.75 2012-08-16 14:37:49.000 229 33415.95 392.60 2270.40 28.75 2012-08-16 14:37:50.000 229 33415.95 392.57 2270.38 28.75 2012-08-16 14:37:51.000 229 33415.90 392.58 2270.48 28.75 2012-08-16 14:37:52.000 229 33415.86 392.59 2270.45 28.75 2012-08-16 14:37:53.000 229 33415.87 392.56 2270.42 28.75 2012-08-16 14:37:54.000 229 33415.80 392.60 2270.43 28.75 2012-08-16 14:37:55.000 229 33415.72 392.60 2270.50 28.75 2012-08-16 14:37:55.000 229 33415.76 392.58 2270.49 28.75 2012-08-16 14:37:57.000 229 33415.78 392.61 2270.47 28.75 2012-08-16 14:37:58.000 229 33415.72 392.58 2270.52 28.75 2012-08-16 14:37:59.000 229 33415.75 392.63 2270.58 28.75 2012-08-16 14:38:00.000 229 33415.72 392.63 2270.54 28.75 2012-08-16 14:38:01.000 229 33415.84 392.58 2270.57 28.75 2012-08-16 14:38:02.000 229 33415.68 392.56 2270.55 28.75 2012-08-16 14:38:03.000 229 33415.73 392.59 2270.59 28.75 2012-08-16 14:38:04.000 229 33415.69 392.51 2270.59 28.75 2012-08-16 14:38:05.000 229 33415.75 392.57 2270.58 28.75 2012-08-16 14:38:06.000 229 33415.79 392.53 2270.70 28.75 2012-08-16 14:38:07.000 229 33415.82 392.50 2270.62 28.75 2012-08-16 14:38:08.000 229 33415.88 392.53 2270.66 28.75 2012-08-16 14:38:09.000 229 33415.82 392.45 2270.59 28.75 2012-08-16 14:38:10.000 229 33415.85 392.48 2270.58 28.75 2012-08-16 14:38:11.000 229 33415.87 392.46 2270.58 28.75 2012-08-16 14:38:12.000 229 33415.85 392.38 2270.60 28.75 2012-08-16 14:38:13.000 229 33415.88 392.39 2270.60 28.75 2012-08-16 14:38:14.000 229 33415.94 392.36 2270.55 28.75 2012-08-16 14:38:15.000 229 33415.97 392.35 2270.61 28.75 2012-08-16 14:38:16.000 229 33415.96 392.34 2270.57 28.75 2012-08-16 14:38:17.000 229 33415.96 392.32 2270.50 28.75 2012-08-16 14:38:18.000 229 33416.01 392.34 2270.61 28.75 2012-08-16 14:38:19.000 229 33415.99 392.29 2270.47 28.75 2012-08-16 14:38:20.000 229 33416.02 392.27 2270.49 28.75 2012-08-16 14:38:21.000 229 33416.08 392.28 2270.59 28.75 2012-08-16 14:38:22.000 229 33416.05 392.23 2270.53 28.75 2012-08-16 14:38:23.000 229 33415.96 392.30 2270.57 28.75 2012-08-16 14:38:24.000 229 33416.08 392.34 2270.50 28.75 2012-08-16 14:38:25.000 229 33416.03 392.26 2270.50 28.75 2012-08-16 14:38:26.000 229 33416.06 392.24 2270.46 28.75 2012-08-16 14:38:27.000 229 33416.07 392.25 2270.47 28.75 2012-08-16 14:38:28.000 229 33416.14 392.29 2270.53 28.75 2012-08-16 14:38:29.000 229 33416.03 392.23 2270.46 28.75 2012-08-16 14:38:30.000 229 33416.09 392.20 2270.45 28.75 2012-08-16 14:38:31.000 229 33416.00 392.23 2270.45 28.75 2012-08-16 14:38:32.000 229 33415.99 392.25 2270.44 28.75 2012-08-16 14:38:33.000 229 33415.94 392.25 2270.55 28.75 2012-08-16 14:38:34.000 229 33415.90 392.28 2270.50 28.75 2012-08-16 14:38:35.000 229 33415.81 392.29 2270.43 28.75 2012-08-16 14:38:36.000 229 33415.74 392.24 2270.48 28.75 2012-08-16 14:38:36.000 229 33415.76 392.34 2270.46 28.75 2012-08-16 14:38:38.000 229 33415.60 392.32 2270.45 28.75 2012-08-16 14:38:39.000 229 33415.41 392.32 2270.53 28.75 2012-08-16 14:38:40.000 229 33415.36 392.44 2270.55 28.75 2012-08-16 14:38:41.000 229 33415.32 392.39 2270.53 28.75 2012-08-16 14:38:42.000 229 33415.08 392.42 2270.55 28.75 2012-08-16 14:38:43.000 229 33415.03 392.50 2270.49 28.75 2012-08-16 14:38:44.000 229 33414.86 392.51 2270.52 28.75 2012-08-16 14:38:45.000 229 33414.74 392.58 2270.52 28.75 2012-08-16 14:38:46.000 229 33414.56 392.65 2270.64 28.75 2012-08-16 14:38:47.000 229 33414.54 392.66 2270.66 28.75 2012-08-16 14:38:48.000 229 33414.33 392.75 2270.71 28.75 2012-08-16 14:38:49.000 229 33414.23 392.84 2270.64 28.75 2012-08-16 14:38:49.000 229 33414.11 392.86 2270.63 28.75 2012-08-16 14:38:51.000 229 33414.01 392.94 2270.71 28.75 2012-08-16 14:38:52.000 229 33413.88 393.02 2270.74 28.75 2012-08-16 14:38:53.000 229 33413.78 393.06 2270.84 28.75 2012-08-16 14:38:54.000 229 33413.75 393.07 2270.93 28.75 2012-08-16 14:38:55.000 229 33413.71 393.17 2270.91 28.75 2012-08-16 14:38:56.000 229 33413.63 393.20 2270.99 28.75 2012-08-16 14:38:57.000 229 33413.51 393.23 2271.09 28.75 2012-08-16 14:38:58.000 229 33413.60 393.21 2271.10 28.75 2012-08-16 14:38:59.000 229 33413.58 393.25 2271.07 28.75 2012-08-16 14:39:00.000 229 33413.45 393.29 2271.15 28.75 2012-08-16 14:39:01.000 229 33413.48 393.30 2271.18 28.75 2012-08-16 14:39:02.000 229 33413.45 393.29 2271.23 28.75 2012-08-16 14:39:03.000 229 33413.46 393.31 2271.33 28.75 2012-08-16 14:39:04.000 229 33413.51 393.28 2271.30 28.75 2012-08-16 14:39:05.000 229 33413.53 393.29 2271.37 28.75 2012-08-16 14:39:06.000 229 33413.49 393.24 2271.37 28.75 2012-08-16 14:39:07.000 229 33413.60 393.24 2271.46 28.75 2012-08-16 14:39:08.000 229 33413.46 393.22 2271.42 28.75 2012-08-16 14:39:09.000 229 33413.55 393.20 2271.46 28.75 2012-08-16 14:39:10.000 229 33413.57 393.24 2271.43 28.75 2012-08-16 14:39:11.000 229 33413.42 393.17 2271.42 28.75 2012-08-16 14:39:12.000 229 33413.62 393.18 2271.49 28.75 2012-08-16 14:39:13.000 229 33413.51 393.14 2271.52 28.75 2012-08-16 14:39:14.000 229 33413.46 393.14 2271.52 28.75 2012-08-16 14:39:15.000 229 33413.61 393.08 2271.49 28.75 2012-08-16 14:39:16.000 229 33413.60 393.09 2271.53 28.75 2012-08-16 14:39:17.000 229 33413.63 393.06 2271.55 28.75 2012-08-16 14:39:18.000 229 33413.59 393.07 2271.44 28.75 2012-08-16 14:39:19.000 229 33413.61 393.03 2271.50 28.75 2012-08-16 14:39:20.000 229 33413.54 392.98 2271.52 28.75 2012-08-16 14:39:21.000 229 33413.64 393.02 2271.55 28.75 2012-08-16 14:39:22.000 229 33413.65 392.96 2271.57 28.75 2012-08-16 14:39:23.000 229 33413.65 392.96 2271.48 28.75 2012-08-16 14:39:24.000 229 33413.72 392.91 2271.55 28.75 2012-08-16 14:39:25.000 229 33413.73 392.89 2271.51 28.75 2012-08-16 14:39:26.000 229 33413.77 392.86 2271.43 28.75 2012-08-16 14:39:27.000 229 33413.65 392.81 2271.53 28.75 2012-08-16 14:39:28.000 229 33413.80 392.83 2271.53 28.75 2012-08-16 14:39:29.000 229 33413.85 392.74 2271.52 28.75 2012-08-16 14:39:30.000 229 33413.86 392.77 2271.52 28.75 2012-08-16 14:39:30.000 229 33413.96 392.72 2271.47 28.75 2012-08-16 14:39:32.000 229 33413.88 392.69 2271.52 28.75 2012-08-16 14:39:33.000 229 33414.10 392.66 2271.48 28.75 2012-08-16 14:39:34.000 229 33414.18 392.62 2271.39 28.75 2012-08-16 14:39:35.000 229 33414.10 392.64 2271.46 28.75 2012-08-16 14:39:36.000 229 33414.26 392.59 2271.43 28.75 2012-08-16 14:39:37.000 229 33414.28 392.56 2271.39 28.75 2012-08-16 14:39:38.000 229 33414.25 392.51 2271.44 28.75 2012-08-16 14:39:39.000 229 33414.32 392.53 2271.39 28.75 2012-08-16 14:39:40.000 229 33414.34 392.49 2271.33 28.75 2012-08-16 14:39:41.000 229 33414.38 392.44 2271.32 28.75 2012-08-16 14:39:42.000 229 33414.40 392.46 2271.34 28.75 2012-08-16 14:39:43.000 229 33414.53 392.41 2271.34 28.75 2012-08-16 14:39:43.000 229 33414.58 392.40 2271.27 28.75 2012-08-16 14:39:45.000 229 33414.48 392.39 2271.21 28.75 2012-08-16 14:39:46.000 229 33414.51 392.40 2271.23 28.75 2012-08-16 14:39:47.000 229 33414.45 392.41 2271.17 28.75 2012-08-16 14:39:48.000 229 33414.45 392.39 2271.25 28.75 2012-08-16 14:39:49.000 229 33414.42 392.37 2271.19 28.75 2012-08-16 14:39:50.000 229 33414.40 392.39 2271.16 28.75 2012-08-16 14:39:51.000 229 33414.33 392.35 2271.11 28.76 2012-08-16 14:39:52.000 229 33414.26 392.39 2271.12 28.75 2012-08-16 14:39:53.000 229 33414.26 392.37 2271.11 28.75 2012-08-16 14:39:54.000 229 33414.13 392.37 2271.05 28.75 2012-08-16 14:39:55.000 229 33414.19 392.44 2271.01 28.75 2012-08-16 14:39:56.000 229 33414.00 392.43 2270.99 28.75 2012-08-16 14:39:57.000 229 33413.95 392.44 2271.09 28.75 2012-08-16 14:39:58.000 229 33413.93 392.47 2271.05 28.75 2012-08-16 14:39:59.000 229 33413.76 392.49 2271.02 28.76 2012-08-16 14:40:00.000 229 33413.75 392.54 2271.03 28.75 2012-08-16 14:40:01.000 229 33413.70 392.53 2271.09 28.75 2012-08-16 14:40:02.000 229 33413.55 392.55 2271.03 28.75 2012-08-16 14:40:03.000 229 33413.47 392.59 2271.06 28.76 2012-08-16 14:40:04.000 229 33413.39 392.62 2271.11 28.75 2012-08-16 14:40:05.000 229 33413.27 392.61 2271.08 28.75 2012-08-16 14:40:06.000 229 33413.39 392.66 2271.08 28.76 2012-08-16 14:40:07.000 229 33413.22 392.72 2271.05 28.75 2012-08-16 14:40:08.000 229 33413.14 392.75 2271.09 28.75 2012-08-16 14:40:09.000 229 33412.97 392.78 2271.09 28.75 2012-08-16 14:40:10.000 229 33412.94 392.81 2271.22 28.75 2012-08-16 14:40:11.000 229 33412.95 392.79 2271.20 28.75 2012-08-16 14:40:12.000 229 33412.94 392.77 2271.25 28.75 2012-08-16 14:40:13.000 229 33412.95 392.81 2271.26 28.75 2012-08-16 14:40:14.000 229 33412.92 392.83 2271.30 28.75 2012-08-16 14:40:15.000 229 33412.95 392.85 2271.28 28.75 2012-08-16 14:40:16.000 229 33412.90 392.82 2271.41 28.76 2012-08-16 14:40:17.000 229 33412.86 392.86 2271.34 28.75 2012-08-16 14:40:18.000 229 33412.93 392.89 2271.46 28.75 2012-08-16 14:40:19.000 229 33412.84 392.84 2271.33 28.76 2012-08-16 14:40:20.000 229 33412.92 392.81 2271.33 28.76 2012-08-16 14:40:21.000 229 33412.96 392.85 2271.39 28.76 2012-08-16 14:40:22.000 229 33413.08 392.74 2271.51 28.75 2012-08-16 14:40:23.000 229 33413.05 392.78 2271.42 28.75 2012-08-16 14:40:24.000 229 33413.05 392.82 2271.40 28.75 2012-08-16 14:40:24.000 229 33413.13 392.76 2271.54 28.75 2012-08-16 14:40:26.000 229 33413.15 392.75 2271.49 28.75 2012-08-16 14:40:27.000 229 33413.12 392.72 2271.49 28.76 2012-08-16 14:40:28.000 229 33413.23 392.65 2271.50 28.76 2012-08-16 14:40:29.000 229 33413.19 392.68 2271.54 28.76 2012-08-16 14:40:30.000 229 33413.26 392.64 2271.45 28.76 2012-08-16 14:40:31.000 229 33413.30 392.63 2271.54 28.76 2012-08-16 14:40:32.000 229 33413.36 392.58 2271.54 28.76 2012-08-16 14:40:33.000 229 33413.33 392.58 2271.49 28.76 2012-08-16 14:40:34.000 229 33413.35 392.54 2271.46 28.76 2012-08-16 14:40:35.000 229 33413.40 392.51 2271.40 28.76 2012-08-16 14:40:36.000 229 33413.42 392.48 2271.33 28.76 2012-08-16 14:40:37.000 229 33413.47 392.46 2271.45 28.76 2012-08-16 14:40:37.000 229 33413.56 392.44 2271.42 28.75 2012-08-16 14:40:39.000 229 33413.48 392.40 2271.32 28.75 2012-08-16 14:40:40.000 229 33413.54 392.39 2271.32 28.76 2012-08-16 14:40:41.000 229 33413.54 392.40 2271.33 28.75 2012-08-16 14:40:42.000 229 33413.64 392.37 2271.38 28.76 2012-08-16 14:40:43.000 229 33413.60 392.37 2271.31 28.76 2012-08-16 14:40:44.000 229 33413.63 392.34 2271.34 28.75 2012-08-16 14:40:45.000 229 33413.65 392.32 2271.34 28.76 2012-08-16 14:40:46.000 229 33413.66 392.31 2271.28 28.76 2012-08-16 14:40:47.000 229 33413.61 392.36 2271.28 28.76 2012-08-16 14:40:48.000 229 33413.63 392.29 2271.31 28.76 2012-08-16 14:40:49.000 229 33413.63 392.30 2271.22 28.76 2012-08-16 14:40:50.000 229 33413.59 392.29 2271.16 28.76 2012-08-16 14:40:51.000 229 33413.62 392.24 2271.21 28.76 2012-08-16 14:40:52.000 229 33413.71 392.28 2271.17 28.75 2012-08-16 14:40:53.000 229 33413.65 392.21 2271.20 28.76 2012-08-16 14:40:54.000 229 33413.63 392.25 2271.18 28.76 2012-08-16 14:40:55.000 229 33413.65 392.25 2271.14 28.76 2012-08-16 14:40:56.000 229 33413.60 392.24 2271.12 28.76 2012-08-16 14:40:57.000 229 33413.66 392.25 2271.14 28.76 2012-08-16 14:40:58.000 229 33413.61 392.27 2271.18 28.76 2012-08-16 14:40:59.000 229 33413.62 392.23 2271.14 28.76 2012-08-16 14:41:00.000 229 33413.55 392.27 2271.19 28.76 2012-08-16 14:41:01.000 229 33413.45 392.25 2271.06 28.76 2012-08-16 14:41:02.000 229 33413.45 392.25 2271.08 28.76 2012-08-16 14:41:03.000 229 33413.45 392.34 2271.19 28.76 2012-08-16 14:41:04.000 229 33413.37 392.33 2271.12 28.76 2012-08-16 14:41:05.000 229 33413.29 392.35 2271.02 28.76 2012-08-16 14:41:06.000 229 33413.27 392.38 2271.09 28.76 2012-08-16 14:41:07.000 229 33413.22 392.40 2271.09 28.76 2012-08-16 14:41:08.000 229 33413.14 392.50 2271.15 28.76 2012-08-16 14:41:09.000 229 33413.06 392.48 2271.15 28.76 2012-08-16 14:41:10.000 229 33413.08 392.49 2271.15 28.76 2012-08-16 14:41:11.000 229 33412.96 392.53 2271.17 28.76 2012-08-16 14:41:12.000 229 33413.01 392.55 2271.18 28.76 2012-08-16 14:41:13.000 229 33413.04 392.60 2271.20 28.76 2012-08-16 14:41:14.000 229 33413.01 392.62 2271.21 28.76 2012-08-16 14:41:15.000 229 33412.90 392.63 2271.24 28.76 2012-08-16 14:41:16.000 229 33412.85 392.64 2271.24 28.76 2012-08-16 14:41:17.000 229 33412.85 392.64 2271.30 28.76 2012-08-16 14:41:18.000 229 33412.83 392.67 2271.22 28.76 2012-08-16 14:41:18.000 229 33412.81 392.66 2271.30 28.76 2012-08-16 14:41:20.000 229 33412.90 392.69 2271.29 28.76 2012-08-16 14:41:21.000 229 33412.85 392.66 2271.30 28.76 2012-08-16 14:41:22.000 229 33412.83 392.75 2271.26 28.76 2012-08-16 14:41:23.000 229 33412.79 392.73 2271.30 28.76 2012-08-16 14:41:24.000 229 33412.74 392.69 2271.39 28.76 2012-08-16 14:41:25.000 229 33412.78 392.69 2271.34 28.76 2012-08-16 14:41:26.000 229 33412.74 392.71 2271.33 28.76 2012-08-16 14:41:27.000 229 33412.77 392.70 2271.39 28.76 2012-08-16 14:41:28.000 229 33412.80 392.67 2271.30 28.76 2012-08-16 14:41:29.000 229 33412.79 392.72 2271.34 28.76 2012-08-16 14:41:30.000 229 33412.75 392.68 2271.37 28.76 2012-08-16 14:41:31.000 229 33412.74 392.71 2271.40 28.76 2012-08-16 14:41:31.000 229 33412.79 392.72 2271.36 28.76 2012-08-16 14:41:33.000 229 33412.78 392.69 2271.26 28.76 2012-08-16 14:41:34.000 229 33412.73 392.70 2271.35 28.76 2012-08-16 14:41:35.000 229 33412.81 392.69 2271.36 28.76 2012-08-16 14:41:36.000 229 33412.68 392.71 2271.47 28.76 2012-08-16 14:41:37.000 229 33412.68 392.71 2271.43 28.76 2012-08-16 14:41:38.000 229 33412.69 392.69 2271.45 28.76 2012-08-16 14:41:39.000 229 33412.73 392.69 2271.46 28.76 2012-08-16 14:41:40.000 229 33412.63 392.74 2271.42 28.76 2012-08-16 14:41:41.000 229 33412.69 392.73 2271.34 28.76 2012-08-16 14:41:42.000 229 33412.69 392.70 2271.36 28.76 2012-08-16 14:41:43.000 229 33412.57 392.73 2271.46 28.76 2012-08-16 14:41:44.000 229 33412.70 392.66 2271.43 28.76 2012-08-16 14:41:45.000 229 33412.63 392.68 2271.44 28.76 2012-08-16 14:41:46.000 229 33412.59 392.72 2271.40 28.76 2012-08-16 14:41:47.000 229 33412.74 392.72 2271.41 28.76 2012-08-16 14:41:48.000 229 33412.70 392.72 2271.44 28.76 2012-08-16 14:41:49.000 229 33412.78 392.76 2271.41 28.76 2012-08-16 14:41:50.000 229 33412.74 392.71 2271.40 28.76 2012-08-16 14:41:51.000 229 33412.71 392.75 2271.40 28.76 2012-08-16 14:41:52.000 229 33412.80 392.73 2271.34 28.76 2012-08-16 14:41:53.000 229 33412.72 392.70 2271.39 28.76 2012-08-16 14:41:54.000 229 33412.65 392.73 2271.42 28.76 2012-08-16 14:41:55.000 229 33412.80 392.69 2271.32 28.76 2012-08-16 14:41:56.000 229 33412.83 392.69 2271.39 28.76 2012-08-16 14:41:57.000 229 33412.80 392.64 2271.38 28.76 2012-08-16 14:41:58.000 229 33412.84 392.65 2271.33 28.76 2012-08-16 14:41:59.000 229 33412.87 392.61 2271.31 28.76 2012-08-16 14:42:00.000 229 33412.96 392.66 2271.40 28.76 2012-08-16 14:42:01.000 229 33412.93 392.63 2271.37 28.76 2012-08-16 14:42:02.000 229 33412.90 392.58 2271.37 28.76 2012-08-16 14:42:03.000 229 33412.92 392.59 2271.33 28.76 2012-08-16 14:42:04.000 229 33412.95 392.58 2271.34 28.76 2012-08-16 14:42:05.000 229 33412.96 392.54 2271.32 28.76 2012-08-16 14:42:06.000 229 33412.91 392.55 2271.34 28.76 2012-08-16 14:42:07.000 229 33412.92 392.54 2271.30 28.76 2012-08-16 14:42:08.000 229 33412.96 392.50 2271.30 28.76 2012-08-16 14:42:09.000 229 33412.92 392.52 2271.21 28.76 2012-08-16 14:42:10.000 229 33413.03 392.58 2271.24 28.76 2012-08-16 14:42:11.000 229 33413.03 392.49 2271.18 28.76 2012-08-16 14:42:12.000 229 33412.98 392.50 2271.17 28.76 2012-08-16 14:42:12.000 229 33412.98 392.51 2271.24 28.76 2012-08-16 14:42:14.000 229 33412.99 392.47 2271.18 28.76 2012-08-16 14:42:15.000 229 33413.03 392.46 2271.18 28.76 2012-08-16 14:42:16.000 229 33413.11 392.48 2271.19 28.76 2012-08-16 14:42:17.000 229 33413.10 392.42 2271.19 28.76 2012-08-16 14:42:18.000 229 33413.10 392.45 2271.16 28.76 2012-08-16 14:42:19.000 229 33413.08 392.39 2271.18 28.76 2012-08-16 14:42:20.000 229 33413.12 392.41 2271.15 28.76 2012-08-16 14:42:21.000 229 33413.12 392.42 2271.18 28.76 2012-08-16 14:42:22.000 229 33413.15 392.34 2271.14 28.76 2012-08-16 14:42:23.000 229 33413.28 392.37 2271.14 28.76 2012-08-16 14:42:24.000 229 33413.11 392.38 2271.03 28.76 2012-08-16 14:42:25.000 229 33413.12 392.32 2270.99 28.76 2012-08-16 14:42:25.000 229 33413.20 392.32 2271.08 28.76 2012-08-16 14:42:27.000 229 33413.17 392.32 2271.02 28.76 2012-08-16 14:42:28.000 229 33413.24 392.26 2271.02 28.76 2012-08-16 14:42:29.000 229 33413.29 392.25 2271.03 28.76 2012-08-16 14:42:30.000 229 33413.28 392.19 2271.11 28.76 2012-08-16 14:42:31.000 229 33413.34 392.19 2271.08 28.76 2012-08-16 14:42:32.000 229 33413.38 392.19 2271.00 28.76 2012-08-16 14:42:33.000 229 33413.30 392.16 2270.99 28.76 2012-08-16 14:42:34.000 229 33413.39 392.15 2271.02 28.76 2012-08-16 14:42:35.000 229 33413.46 392.17 2270.97 28.76 2012-08-16 14:42:36.000 229 33413.49 392.15 2271.03 28.76 2012-08-16 14:42:37.000 229 33413.45 392.13 2271.02 28.76 2012-08-16 14:42:38.000 229 33413.48 392.09 2270.99 28.76 2012-08-16 14:42:39.000 229 33413.57 392.07 2270.97 28.76 2012-08-16 14:42:40.000 229 33413.52 392.05 2270.89 28.76 2012-08-16 14:42:41.000 229 33413.55 392.03 2270.85 28.76 2012-08-16 14:42:42.000 229 33413.60 392.05 2270.93 28.76 2012-08-16 14:42:43.000 229 33413.70 392.03 2270.86 28.76 2012-08-16 14:42:44.000 229 33413.73 391.97 2270.81 28.76 2012-08-16 14:42:45.000 229 33413.69 391.98 2270.84 28.76 2012-08-16 14:42:46.000 229 33413.76 391.99 2270.72 28.76 2012-08-16 14:42:47.000 229 33413.77 391.94 2270.83 28.76 2012-08-16 14:42:48.000 229 33413.82 392.01 2270.83 28.76 2012-08-16 14:42:49.000 229 33413.73 391.93 2270.86 28.76 2012-08-16 14:42:50.000 229 33413.80 391.94 2270.74 28.76 2012-08-16 14:42:51.000 229 33413.79 391.93 2270.64 28.76 2012-08-16 14:42:52.000 229 33413.93 391.99 2270.64 28.76 2012-08-16 14:42:53.000 229 33413.90 391.97 2270.70 28.76 2012-08-16 14:42:54.000 229 33413.93 391.93 2270.73 28.76 2012-08-16 14:42:55.000 229 33413.87 391.93 2270.60 28.76 2012-08-16 14:42:56.000 229 33414.03 391.94 2270.74 28.76 2012-08-16 14:42:57.000 229 33413.91 391.94 2270.66 28.76 2012-08-16 14:42:58.000 229 33414.04 391.99 2270.68 28.76 2012-08-16 14:42:59.000 229 33413.98 391.92 2270.62 28.76 2012-08-16 14:43:00.000 229 33414.17 391.90 2270.59 28.76 2012-08-16 14:43:01.000 229 33413.92 391.90 2270.56 28.76 2012-08-16 14:43:02.000 229 33414.00 391.91 2270.56 28.76 2012-08-16 14:43:03.000 229 33413.95 391.90 2270.52 28.76 2012-08-16 14:43:04.000 229 33413.96 391.91 2270.58 28.76 2012-08-16 14:43:05.000 229 33413.90 391.95 2270.47 28.76 2012-08-16 14:43:06.000 229 33413.93 391.94 2270.53 28.76 2012-08-16 14:43:06.000 229 33413.86 391.92 2270.44 28.76 2012-08-16 14:43:08.000 229 33413.99 391.94 2270.56 28.76 2012-08-16 14:43:09.000 229 33413.93 391.90 2270.55 28.76 2012-08-16 14:43:10.000 229 33413.95 391.95 2270.47 28.76 2012-08-16 14:43:11.000 229 33413.86 391.92 2270.44 28.76 2012-08-16 14:43:12.000 229 33413.86 391.94 2270.50 28.76 2012-08-16 14:43:13.000 229 33413.90 391.94 2270.49 28.76 2012-08-16 14:43:14.000 229 33413.90 391.89 2270.53 28.76 2012-08-16 14:43:15.000 229 33413.87 391.92 2270.52 28.76 2012-08-16 14:43:16.000 229 33414.00 391.96 2270.50 28.76 2012-08-16 14:43:17.000 229 33413.90 391.95 2270.46 28.76 2012-08-16 14:43:18.000 229 33413.95 391.94 2270.57 28.76 2012-08-16 14:43:19.000 229 33413.95 391.93 2270.42 28.76 2012-08-16 14:43:19.000 229 33413.93 391.93 2270.47 28.76 2012-08-16 14:43:21.000 229 33413.85 391.90 2270.52 28.76 2012-08-16 14:43:22.000 229 33413.90 391.94 2270.47 28.76 2012-08-16 14:43:23.000 229 33413.90 391.96 2270.49 28.76 2012-08-16 14:43:24.000 229 33413.84 391.96 2270.49 28.76 2012-08-16 14:43:25.000 229 33413.80 392.01 2270.52 28.76 2012-08-16 14:43:26.000 229 33413.89 392.03 2270.47 28.76 2012-08-16 14:43:27.000 229 33413.79 392.01 2270.49 28.76 2012-08-16 14:43:28.000 229 33413.68 392.01 2270.47 28.76 2012-08-16 14:43:29.000 229 33413.75 392.01 2270.47 28.76 2012-08-16 14:43:30.000 229 33413.77 392.07 2270.49 28.76 2012-08-16 14:43:31.000 229 33413.80 392.05 2270.49 28.76 2012-08-16 14:43:32.000 229 33413.68 392.11 2270.51 28.76 2012-08-16 14:43:33.000 229 33413.71 392.13 2270.47 28.76 2012-08-16 14:43:34.000 229 33413.64 392.11 2270.43 28.76 2012-08-16 14:43:35.000 229 33413.57 392.14 2270.56 28.76 2012-08-16 14:43:36.000 229 33413.46 392.19 2270.50 28.76 2012-08-16 14:43:37.000 229 33413.53 392.16 2270.53 28.76 2012-08-16 14:43:38.000 229 33413.46 392.21 2270.53 28.76 2012-08-16 14:43:39.000 229 33413.46 392.23 2270.55 28.76 2012-08-16 14:43:40.000 229 33413.41 392.22 2270.59 28.76 2012-08-16 14:43:41.000 229 33413.40 392.30 2270.55 28.76 2012-08-16 14:43:42.000 229 33413.32 392.28 2270.62 28.76 2012-08-16 14:43:43.000 229 33413.24 392.34 2270.72 28.76 2012-08-16 14:43:44.000 229 33413.24 392.32 2270.57 28.76 2012-08-16 14:43:45.000 229 33413.18 392.32 2270.57 28.76 2012-08-16 14:43:46.000 229 33413.24 392.39 2270.62 28.76 2012-08-16 14:43:47.000 229 33413.16 392.42 2270.71 28.76 2012-08-16 14:43:48.000 229 33413.13 392.40 2270.71 28.76 2012-08-16 14:43:49.000 229 33413.02 392.39 2270.73 28.76 2012-08-16 14:43:50.000 229 33413.08 392.49 2270.77 28.76 2012-08-16 14:43:51.000 229 33412.98 392.46 2270.78 28.76 2012-08-16 14:43:52.000 229 33412.95 392.47 2270.78 28.76 2012-08-16 14:43:53.000 229 33412.96 392.52 2270.86 28.76 2012-08-16 14:43:54.000 229 33412.96 392.51 2270.80 28.76 2012-08-16 14:43:55.000 229 33412.97 392.52 2270.77 28.76 2012-08-16 14:43:56.000 229 33412.82 392.53 2270.83 28.76 2012-08-16 14:43:57.000 229 33412.79 392.53 2270.87 28.76 2012-08-16 14:43:58.000 229 33412.79 392.58 2270.87 28.76 2012-08-16 14:43:59.000 229 33412.74 392.62 2270.87 28.76 2012-08-16 14:44:00.000 229 33412.74 392.66 2270.91 28.76 2012-08-16 14:44:00.000 229 33412.74 392.67 2270.90 28.76 2012-08-16 14:44:02.000 229 33412.67 392.70 2270.99 28.76 2012-08-16 14:44:03.000 229 33412.63 392.70 2270.90 28.76 2012-08-16 14:44:04.000 229 33412.58 392.70 2270.99 28.76 2012-08-16 14:44:05.000 229 33412.64 392.73 2271.03 28.76 2012-08-16 14:44:06.000 229 33412.57 392.73 2271.05 28.76 2012-08-16 14:44:07.000 229 33412.53 392.74 2270.95 28.76 2012-08-16 14:44:08.000 229 33412.54 392.77 2271.06 28.76 2012-08-16 14:44:09.000 229 33412.48 392.79 2271.03 28.76 2012-08-16 14:44:10.000 229 33412.43 392.84 2271.09 28.76 2012-08-16 14:44:11.000 229 33412.42 392.81 2271.00 28.76 2012-08-16 14:44:12.000 229 33412.34 392.83 2271.09 28.76 2012-08-16 14:44:13.000 229 33412.30 392.84 2270.99 28.76 2012-08-16 14:44:13.000 229 33412.28 392.87 2271.04 28.76 2012-08-16 14:44:15.000 229 33412.16 392.90 2271.15 28.76 2012-08-16 14:44:16.000 229 33412.20 392.94 2271.14 28.76 2012-08-16 14:44:17.000 229 33412.11 392.92 2271.20 28.76 2012-08-16 14:44:18.000 229 33412.17 392.90 2271.17 28.76 2012-08-16 14:44:19.000 229 33412.08 392.93 2271.20 28.76 2012-08-16 14:44:20.000 229 33411.89 392.96 2271.09 28.76 2012-08-16 14:44:21.000 229 33411.97 392.99 2271.16 28.76 2012-08-16 14:44:22.000 229 33411.94 393.00 2271.23 28.76 2012-08-16 14:44:23.000 229 33411.92 393.02 2271.38 28.76 2012-08-16 14:44:24.000 229 33411.94 393.01 2271.30 28.76 2012-08-16 14:44:25.000 229 33411.77 393.06 2271.31 28.76 2012-08-16 14:44:26.000 229 33411.86 393.08 2271.33 28.76 2012-08-16 14:44:27.000 229 33411.79 393.11 2271.27 28.76 2012-08-16 14:44:28.000 229 33411.82 393.09 2271.34 28.76 2012-08-16 14:44:29.000 229 33411.73 393.17 2271.49 28.76 2012-08-16 14:44:30.000 229 33411.75 393.18 2271.42 28.76 2012-08-16 14:44:31.000 229 33411.69 393.19 2271.45 28.76 2012-08-16 14:44:32.000 229 33411.65 393.20 2271.47 28.76 2012-08-16 14:44:33.000 229 33411.69 393.20 2271.45 28.76 2012-08-16 14:44:34.000 229 33411.61 393.24 2271.51 28.76 2012-08-16 14:44:35.000 229 33411.69 393.23 2271.54 28.76 2012-08-16 14:44:36.000 229 33411.61 393.25 2271.58 28.76 2012-08-16 14:44:37.000 229 33411.62 393.27 2271.48 28.76 2012-08-16 14:44:38.000 229 33411.55 393.29 2271.53 28.76 2012-08-16 14:44:39.000 229 33411.59 393.30 2271.52 28.76 2012-08-16 14:44:40.000 229 33411.53 393.26 2271.54 28.76 2012-08-16 14:44:41.000 229 33411.66 393.23 2271.58 28.76 2012-08-16 14:44:42.000 229 33411.62 393.21 2271.62 28.76 2012-08-16 14:44:43.000 229 33411.58 393.21 2271.61 28.76 2012-08-16 14:44:44.000 229 33411.66 393.25 2271.53 28.76 2012-08-16 14:44:45.000 229 33411.63 393.22 2271.55 28.76 2012-08-16 14:44:46.000 229 33411.62 393.18 2271.65 28.76 2012-08-16 14:44:47.000 229 33411.64 393.20 2271.58 28.76 2012-08-16 14:44:48.000 229 33411.70 393.22 2271.67 28.76 2012-08-16 14:44:49.000 229 33411.62 393.19 2271.62 28.76 2012-08-16 14:44:50.000 229 33411.68 393.20 2271.67 28.76 2012-08-16 14:44:51.000 229 33411.68 393.21 2271.60 28.76 2012-08-16 14:44:52.000 229 33411.62 393.19 2271.64 28.76 2012-08-16 14:44:53.000 229 33411.58 393.20 2271.68 28.76 2012-08-16 14:44:54.000 229 33411.53 393.26 2271.65 28.76 2012-08-16 14:44:54.000 229 33411.63 393.20 2271.65 28.76 2012-08-16 14:44:56.000 229 33411.37 393.18 2271.68 28.76 2012-08-16 14:44:57.000 229 33411.41 393.14 2271.68 28.76 2012-08-16 14:44:58.000 229 33411.44 393.20 2271.73 28.76 2012-08-16 14:44:59.000 229 33411.52 393.21 2271.73 28.76 2012-08-16 14:45:00.000 229 33411.40 393.17 2271.71 28.76 2012-08-16 14:45:01.000 229 33411.40 393.20 2271.79 28.76 2012-08-16 14:45:02.000 229 33411.46 393.21 2271.76 28.76 2012-08-16 14:45:03.000 229 33411.36 393.21 2271.73 28.76 2012-08-16 14:45:04.000 229 33411.40 393.23 2271.72 28.76 2012-08-16 14:45:05.000 229 33411.32 393.20 2271.77 28.76 2012-08-16 14:45:06.000 229 33411.37 393.20 2271.73 28.76 2012-08-16 14:45:07.000 229 33411.26 393.20 2271.78 28.76 2012-08-16 14:45:07.000 229 33411.30 393.20 2271.76 28.76 2012-08-16 14:45:09.000 229 33411.21 393.15 2271.72 28.76 2012-08-16 14:45:10.000 229 33411.20 393.16 2271.74 28.76 2012-08-16 14:45:11.000 229 33411.21 393.24 2271.81 28.76 2012-08-16 14:45:12.000 229 33411.16 393.19 2271.90 28.76 2012-08-16 14:45:13.000 229 33411.16 393.19 2271.83 28.76 2012-08-16 14:45:14.000 229 33411.15 393.26 2271.84 28.76 2012-08-16 14:45:15.000 229 33411.10 393.21 2271.80 28.76 2012-08-16 14:45:16.000 229 33410.99 393.23 2271.85 28.76 2012-08-16 14:45:17.000 229 33411.00 393.26 2271.86 28.76 2012-08-16 14:45:18.000 229 33410.98 393.26 2271.88 28.76 2012-08-16 14:45:19.000 229 33410.97 393.31 2271.92 28.76 2012-08-16 14:45:20.000 229 33410.76 393.31 2271.91 28.76 2012-08-16 14:45:21.000 229 33410.74 393.31 2271.98 28.76 2012-08-16 14:45:22.000 229 33410.74 393.38 2271.92 28.76 2012-08-16 14:45:23.000 229 33410.72 393.40 2272.01 28.76 2012-08-16 14:45:24.000 229 33410.76 393.39 2272.00 28.76 2012-08-16 14:45:25.000 229 33410.71 393.44 2272.03 28.76 2012-08-16 14:45:26.000 229 33410.59 393.51 2271.98 28.76 2012-08-16 14:45:27.000 229 33410.58 393.52 2271.99 28.76 2012-08-16 14:45:28.000 229 33410.48 393.55 2272.12 28.76 2012-08-16 14:45:29.000 229 33410.38 393.58 2272.16 28.76 2012-08-16 14:45:30.000 229 33410.37 393.59 2272.15 28.76 2012-08-16 14:45:31.000 229 33410.36 393.62 2272.14 28.76 2012-08-16 14:45:32.000 229 33410.39 393.64 2272.09 28.76 2012-08-16 14:45:33.000 229 33410.25 393.67 2272.18 28.76 2012-08-16 14:45:34.000 229 33410.30 393.71 2272.25 28.76 2012-08-16 14:45:35.000 229 33410.28 393.78 2272.12 28.76 2012-08-16 14:45:36.000 229 33410.25 393.76 2272.26 28.76 2012-08-16 14:45:37.000 229 33410.31 393.79 2272.30 28.76 2012-08-16 14:45:38.000 229 33410.29 393.76 2272.25 28.76 2012-08-16 14:45:39.000 229 33410.37 393.81 2272.32 28.76 2012-08-16 14:45:40.000 229 33410.29 393.83 2272.34 28.76 2012-08-16 14:45:41.000 229 33410.36 393.80 2272.34 28.76 2012-08-16 14:45:42.000 229 33410.34 393.84 2272.41 28.76 2012-08-16 14:45:43.000 229 33410.40 393.80 2272.43 28.76 2012-08-16 14:45:44.000 229 33410.50 393.79 2272.33 28.76 2012-08-16 14:45:45.000 229 33410.41 393.78 2272.35 28.76 2012-08-16 14:45:46.000 229 33410.44 393.71 2272.47 28.76 2012-08-16 14:45:47.000 229 33410.50 393.70 2272.35 28.76 2012-08-16 14:45:48.000 229 33410.46 393.70 2272.39 28.76 2012-08-16 14:45:48.000 229 33410.55 393.67 2272.49 28.76 2012-08-16 14:45:50.000 229 33410.54 393.61 2272.47 28.76 2012-08-16 14:45:51.000 229 33410.53 393.60 2272.43 28.76 2012-08-16 14:45:52.000 229 33410.64 393.58 2272.49 28.76 2012-08-16 14:45:53.000 229 33410.63 393.57 2272.45 28.76 2012-08-16 14:45:54.000 229 33410.63 393.56 2272.32 28.76 2012-08-16 14:45:55.000 229 33410.63 393.53 2272.43 28.76 2012-08-16 14:45:56.000 229 33410.77 393.47 2272.33 28.76 2012-08-16 14:45:57.000 229 33410.72 393.48 2272.41 28.76 2012-08-16 14:45:58.000 229 33410.76 393.49 2272.30 28.76 2012-08-16 14:45:59.000 229 33410.76 393.48 2272.27 28.76 2012-08-16 14:46:00.000 229 33410.74 393.48 2272.32 28.76 2012-08-16 14:46:01.000 229 33410.82 393.48 2272.36 28.76 2012-08-16 14:46:01.000 229 33410.63 393.45 2272.31 28.76 2012-08-16 14:46:03.000 229 33410.73 393.44 2272.30 28.76 2012-08-16 14:46:04.000 229 33410.67 393.46 2272.25 28.76 2012-08-16 14:46:05.000 229 33410.62 393.43 2272.38 28.76 2012-08-16 14:46:06.000 229 33410.60 393.46 2272.27 28.76 2012-08-16 14:46:07.000 229 33410.58 393.49 2272.32 28.76 2012-08-16 14:46:08.000 229 33410.70 393.49 2272.34 28.76 2012-08-16 14:46:09.000 229 33410.60 393.50 2272.36 28.76 2012-08-16 14:46:10.000 229 33410.53 393.53 2272.25 28.76 2012-08-16 14:46:11.000 229 33410.53 393.52 2272.36 28.76 2012-08-16 14:46:12.000 229 33410.54 393.54 2272.39 28.76 2012-08-16 14:46:13.000 229 33410.47 393.55 2272.31 28.76 2012-08-16 14:46:14.000 229 33410.40 393.54 2272.27 28.76 2012-08-16 14:46:15.000 229 33410.43 393.51 2272.28 28.76 2012-08-16 14:46:16.000 229 33410.44 393.55 2272.24 28.76 2012-08-16 14:46:17.000 229 33410.36 393.54 2272.25 28.76 2012-08-16 14:46:18.000 229 33410.27 393.55 2272.23 28.76 2012-08-16 14:46:19.000 229 33410.36 393.51 2272.33 28.76 2012-08-16 14:46:20.000 229 33410.47 393.53 2272.32 28.76 2012-08-16 14:46:21.000 229 33410.38 393.50 2272.37 28.76 2012-08-16 14:46:22.000 229 33410.36 393.51 2272.38 28.76 2012-08-16 14:46:23.000 229 33410.41 393.52 2272.27 28.76 2012-08-16 14:46:24.000 229 33410.32 393.50 2272.34 28.76 2012-08-16 14:46:25.000 229 33410.31 393.48 2272.39 28.76 2012-08-16 14:46:26.000 229 33410.25 393.53 2272.36 28.76 2012-08-16 14:46:27.000 229 33410.26 393.50 2272.35 28.76 2012-08-16 14:46:28.000 229 33410.23 393.49 2272.30 28.76 2012-08-16 14:46:29.000 229 33410.19 393.51 2272.38 28.76 2012-08-16 14:46:30.000 229 33410.08 393.49 2272.45 28.76 2012-08-16 14:46:31.000 229 33410.11 393.52 2272.37 28.76 2012-08-16 14:46:32.000 229 33410.07 393.56 2272.39 28.76 2012-08-16 14:46:33.000 229 33410.04 393.58 2272.38 28.76 2012-08-16 14:46:34.000 229 33410.01 393.57 2272.37 28.76 2012-08-16 14:46:35.000 229 33409.86 393.59 2272.36 28.76 2012-08-16 14:46:36.000 229 33409.87 393.62 2272.44 28.76 2012-08-16 14:46:37.000 229 33409.68 393.60 2272.32 28.76 2012-08-16 14:46:38.000 229 33409.64 393.65 2272.36 28.76 2012-08-16 14:46:39.000 229 33409.66 393.66 2272.38 28.76 2012-08-16 14:46:40.000 229 33409.48 393.71 2272.47 28.76 2012-08-16 14:46:41.000 229 33409.42 393.78 2272.45 28.76 2012-08-16 14:46:42.000 229 33409.44 393.77 2272.49 28.76 2012-08-16 14:46:42.000 229 33409.30 393.83 2272.51 28.76 2012-08-16 14:46:44.000 229 33409.11 393.82 2272.54 28.76 2012-08-16 14:46:45.000 229 33409.12 393.82 2272.55 28.76 2012-08-16 14:46:46.000 229 33409.10 393.93 2272.57 28.76 2012-08-16 14:46:47.000 229 33409.10 393.90 2272.61 28.76 2012-08-16 14:46:48.000 229 33409.03 393.96 2272.67 28.76 2012-08-16 14:46:49.000 229 33408.96 393.99 2272.69 28.76 2012-08-16 14:46:50.000 229 33408.95 393.99 2272.76 28.76 2012-08-16 14:46:51.000 229 33408.85 394.00 2272.71 28.76 2012-08-16 14:46:52.000 229 33408.77 394.04 2272.77 28.76 2012-08-16 14:46:53.000 229 33408.76 394.03 2272.74 28.76 2012-08-16 14:46:54.000 229 33408.71 394.06 2272.89 28.76 2012-08-16 14:46:55.000 229 33408.71 394.04 2272.84 28.76 2012-08-16 14:46:55.000 229 33408.71 394.07 2272.94 28.76 2012-08-16 14:46:57.000 229 33408.73 394.07 2272.86 28.76 2012-08-16 14:46:58.000 229 33408.68 394.05 2272.91 28.76 2012-08-16 14:46:59.000 229 33408.66 394.04 2272.95 28.76 2012-08-16 14:47:00.000 229 33408.72 394.11 2272.97 28.76 2012-08-16 14:47:01.000 229 33408.52 394.06 2272.93 28.76 2012-08-16 14:47:02.000 229 33408.65 394.02 2272.90 28.76 2012-08-16 14:47:03.000 229 33408.67 394.01 2273.01 28.76 2012-08-16 14:47:04.000 229 33408.61 394.00 2272.94 28.76 2012-08-16 14:47:05.000 229 33408.68 394.02 2272.97 28.76 2012-08-16 14:47:06.000 229 33408.64 394.02 2273.07 28.76 2012-08-16 14:47:07.000 229 33408.58 393.99 2273.03 28.76 2012-08-16 14:47:08.000 229 33408.55 393.94 2273.01 28.76 2012-08-16 14:47:09.000 229 33408.54 393.96 2272.93 28.76 2012-08-16 14:47:10.000 229 33408.60 393.99 2273.05 28.76 2012-08-16 14:47:11.000 229 33408.63 393.92 2273.04 28.76 2012-08-16 14:47:12.000 229 33408.58 393.94 2273.07 28.76 2012-08-16 14:47:13.000 229 33408.61 393.98 2273.04 28.76 2012-08-16 14:47:14.000 229 33408.51 393.93 2273.07 28.76 2012-08-16 14:47:15.000 229 33408.54 393.92 2273.02 28.76 2012-08-16 14:47:16.000 229 33408.59 393.88 2273.13 28.76 2012-08-16 14:47:17.000 229 33408.57 393.90 2273.13 28.76 2012-08-16 14:47:18.000 229 33408.64 393.87 2273.10 28.76 2012-08-16 14:47:19.000 229 33408.60 393.89 2273.05 28.76 2012-08-16 14:47:20.000 229 33408.69 393.86 2273.20 28.76 2012-08-16 14:47:21.000 229 33408.64 393.85 2273.12 28.76 2012-08-16 14:47:22.000 229 33408.70 393.83 2273.14 28.76 2012-08-16 14:47:23.000 229 33408.74 393.81 2273.10 28.76 2012-08-16 14:47:24.000 229 33408.70 393.83 2273.01 28.76 2012-08-16 14:47:25.000 229 33408.63 393.79 2273.05 28.76 2012-08-16 14:47:26.000 229 33408.74 393.78 2272.98 28.76 2012-08-16 14:47:27.000 229 33408.70 393.74 2273.01 28.76 2012-08-16 14:47:28.000 229 33408.66 393.80 2273.09 28.76 2012-08-16 14:47:29.000 229 33408.62 393.77 2273.05 28.76 2012-08-16 14:47:30.000 229 33408.59 393.80 2273.05 28.76 2012-08-16 14:47:31.000 229 33408.57 393.82 2273.00 28.76 2012-08-16 14:47:32.000 229 33408.42 393.77 2272.98 28.76 2012-08-16 14:47:33.000 229 33408.41 393.78 2273.03 28.76 2012-08-16 14:47:34.000 229 33408.37 393.86 2273.04 28.76 2012-08-16 14:47:35.000 229 33408.24 393.89 2273.05 28.76 2012-08-16 14:47:36.000 229 33408.24 393.91 2273.00 28.76 2012-08-16 14:47:36.000 229 33408.21 393.92 2273.03 28.76 2012-08-16 14:47:38.000 229 33408.12 393.99 2273.01 28.76 2012-08-16 14:47:39.000 229 33408.06 393.99 2272.95 28.76 2012-08-16 14:47:40.000 229 33407.97 394.02 2273.04 28.76 2012-08-16 14:47:41.000 229 33408.01 394.03 2273.07 28.76 2012-08-16 14:47:42.000 229 33407.87 394.04 2273.06 28.76 2012-08-16 14:47:43.000 229 33407.86 394.09 2273.07 28.76 2012-08-16 14:47:44.000 229 33407.86 394.09 2273.11 28.76 2012-08-16 14:47:45.000 229 33407.88 394.09 2273.08 28.76 2012-08-16 14:47:46.000 229 33407.84 394.15 2273.10 28.76 2012-08-16 14:47:47.000 229 33407.82 394.12 2273.16 28.76 2012-08-16 14:47:48.000 229 33407.89 394.12 2273.25 28.76 2012-08-16 14:47:49.000 229 33407.86 394.12 2273.19 28.76 2012-08-16 14:47:49.000 229 33407.94 394.17 2273.28 28.76 2012-08-16 14:47:51.000 229 33407.93 394.16 2273.17 28.76 2012-08-16 14:47:52.000 229 33407.88 394.13 2273.24 28.76 2012-08-16 14:47:53.000 229 33407.96 394.13 2273.24 28.76 2012-08-16 14:47:54.000 229 33407.98 394.08 2273.22 28.76 2012-08-16 14:47:55.000 229 33408.07 394.08 2273.27 28.76 2012-08-16 14:47:56.000 229 33408.04 394.08 2273.26 28.76 2012-08-16 14:47:57.000 229 33408.12 394.09 2273.22 28.76 2012-08-16 14:47:58.000 229 33408.11 394.11 2273.34 28.76 2012-08-16 14:47:59.000 229 33408.20 394.05 2273.29 28.76 2012-08-16 14:48:00.000 229 33408.14 394.06 2273.25 28.76 2012-08-16 14:48:01.000 229 33408.27 394.05 2273.24 28.76 2012-08-16 14:48:02.000 229 33408.28 393.96 2273.23 28.76 2012-08-16 14:48:03.000 229 33408.33 393.97 2273.21 28.76 2012-08-16 14:48:04.000 229 33408.42 393.94 2273.18 28.76 2012-08-16 14:48:05.000 229 33408.48 393.92 2273.21 28.76 2012-08-16 14:48:06.000 229 33408.52 393.94 2273.28 28.76 2012-08-16 14:48:07.000 229 33408.52 393.88 2273.17 28.76 2012-08-16 14:48:08.000 229 33408.65 393.86 2273.23 28.76 2012-08-16 14:48:09.000 229 33408.54 393.83 2273.16 28.76 2012-08-16 14:48:10.000 229 33408.70 393.80 2273.09 28.76 2012-08-16 14:48:11.000 229 33408.71 393.77 2273.18 28.76 2012-08-16 14:48:12.000 229 33408.68 393.77 2273.14 28.76 2012-08-16 14:48:13.000 229 33408.78 393.71 2273.16 28.76 2012-08-16 14:48:14.000 229 33408.86 393.75 2273.04 28.76 2012-08-16 14:48:15.000 229 33408.90 393.72 2273.11 28.76 2012-08-16 14:48:16.000 229 33408.88 393.70 2273.12 28.76 2012-08-16 14:48:17.000 229 33409.04 393.68 2272.99 28.76 2012-08-16 14:48:18.000 229 33409.02 393.65 2273.01 28.76 2012-08-16 14:48:19.000 229 33409.02 393.60 2273.05 28.76 2012-08-16 14:48:20.000 229 33409.09 393.59 2272.99 28.76 2012-08-16 14:48:21.000 229 33409.11 393.56 2272.96 28.76 2012-08-16 14:48:22.000 229 33409.13 393.56 2272.97 28.76 2012-08-16 14:48:23.000 229 33409.17 393.49 2272.86 28.76 2012-08-16 14:48:24.000 229 33409.24 393.50 2272.89 28.76 2012-08-16 14:48:25.000 229 33409.22 393.47 2272.92 28.76 2012-08-16 14:48:26.000 229 33409.35 393.43 2272.83 28.76 2012-08-16 14:48:27.000 229 33409.29 393.43 2272.81 28.76 2012-08-16 14:48:28.000 229 33409.38 393.46 2272.73 28.76 2012-08-16 14:48:29.000 229 33409.38 393.42 2272.80 28.76 2012-08-16 14:48:30.000 229 33409.33 393.41 2272.86 28.76 2012-08-16 14:48:30.000 229 33409.39 393.38 2272.73 28.76 2012-08-16 14:48:32.000 229 33409.35 393.37 2272.59 28.76 2012-08-16 14:48:33.000 229 33409.34 393.35 2272.61 28.76 2012-08-16 14:48:34.000 229 33409.38 393.33 2272.74 28.76 2012-08-16 14:48:35.000 229 33409.33 393.38 2272.65 28.76 2012-08-16 14:48:36.000 229 33409.27 393.28 2272.65 28.76 2012-08-16 14:48:37.000 229 33409.42 393.33 2272.63 28.76 2012-08-16 14:48:38.000 229 33409.52 393.28 2272.64 28.76 2012-08-16 14:48:39.000 229 33409.43 393.29 2272.65 28.76 2012-08-16 14:48:40.000 229 33409.54 393.24 2272.66 28.76 2012-08-16 14:48:41.000 229 33409.41 393.28 2272.58 28.76 2012-08-16 14:48:42.000 229 33409.28 393.32 2272.50 28.76 2012-08-16 14:48:43.000 229 33409.42 393.29 2272.63 28.76 2012-08-16 14:48:43.000 229 33409.30 393.34 2272.58 28.76 2012-08-16 14:48:45.000 229 33409.29 393.33 2272.58 28.76 2012-08-16 14:48:46.000 229 33409.26 393.30 2272.58 28.76 2012-08-16 14:48:47.000 229 33409.21 393.33 2272.57 28.76 2012-08-16 14:48:48.000 229 33409.22 393.40 2272.61 28.76 2012-08-16 14:48:49.000 229 33409.20 393.43 2272.51 28.76 2012-08-16 14:48:50.000 229 33409.14 393.45 2272.56 28.76 2012-08-16 14:48:51.000 229 33409.08 393.47 2272.54 28.76 2012-08-16 14:48:52.000 229 33409.15 393.42 2272.55 28.76 2012-08-16 14:48:53.000 229 33409.15 393.49 2272.47 28.76 2012-08-16 14:48:54.000 229 33409.17 393.47 2272.61 28.76 2012-08-16 14:48:55.000 229 33409.10 393.52 2272.53 28.76 2012-08-16 14:48:56.000 229 33408.97 393.51 2272.56 28.76 2012-08-16 14:48:57.000 229 33408.99 393.52 2272.59 28.76 2012-08-16 14:48:58.000 229 33409.06 393.50 2272.62 28.76 2012-08-16 14:48:59.000 229 33409.08 393.51 2272.67 28.76 2012-08-16 14:49:00.000 229 33409.09 393.48 2272.63 28.76 2012-08-16 14:49:01.000 229 33409.03 393.49 2272.74 28.76 2012-08-16 14:49:02.000 229 33409.10 393.49 2272.70 28.76 2012-08-16 14:49:03.000 229 33409.09 393.47 2272.68 28.76 2012-08-16 14:49:04.000 229 33409.19 393.45 2272.67 28.76 2012-08-16 14:49:05.000 229 33409.22 393.41 2272.70 28.76 2012-08-16 14:49:06.000 229 33409.24 393.42 2272.63 28.76 2012-08-16 14:49:07.000 229 33409.33 393.37 2272.70 28.76 2012-08-16 14:49:08.000 229 33409.21 393.38 2272.67 28.76 2012-08-16 14:49:09.000 229 33409.25 393.35 2272.72 28.76 2012-08-16 14:49:10.000 229 33409.28 393.33 2272.67 28.76 2012-08-16 14:49:11.000 229 33409.28 393.32 2272.69 28.76 2012-08-16 14:49:12.000 229 33409.30 393.28 2272.69 28.76 2012-08-16 14:49:13.000 229 33409.33 393.31 2272.63 28.76 2012-08-16 14:49:14.000 229 33409.27 393.30 2272.65 28.76 2012-08-16 14:49:15.000 229 33409.25 393.30 2272.70 28.76 2012-08-16 14:49:16.000 229 33409.26 393.30 2272.64 28.76 2012-08-16 14:49:17.000 229 33409.24 393.31 2272.60 28.76 2012-08-16 14:49:18.000 229 33409.18 393.28 2272.60 28.76 2012-08-16 14:49:19.000 229 33409.14 393.34 2272.61 28.76 2012-08-16 14:49:20.000 229 33409.07 393.30 2272.60 28.76 2012-08-16 14:49:21.000 229 33409.06 393.31 2272.62 28.76 2012-08-16 14:49:22.000 229 33409.03 393.38 2272.59 28.76 2012-08-16 14:49:23.000 229 33409.08 393.34 2272.60 28.76 2012-08-16 14:49:24.000 229 33409.08 393.33 2272.58 28.76 2012-08-16 14:49:24.000 229 33408.90 393.34 2272.61 28.76 2012-08-16 14:49:26.000 229 33408.99 393.43 2272.72 28.76 2012-08-16 14:49:27.000 229 33408.87 393.40 2272.68 28.76 2012-08-16 14:49:28.000 229 33408.89 393.40 2272.66 28.76 2012-08-16 14:49:29.000 229 33408.87 393.40 2272.58 28.76 2012-08-16 14:49:30.000 229 33408.75 393.41 2272.64 28.76 2012-08-16 14:49:31.000 229 33408.85 393.40 2272.73 28.76 2012-08-16 14:49:32.000 229 33408.83 393.40 2272.76 28.76 2012-08-16 14:49:33.000 229 33408.71 393.42 2272.75 28.76 2012-08-16 14:49:34.000 229 33408.67 393.44 2272.75 28.76 2012-08-16 14:49:35.000 229 33408.67 393.45 2272.62 28.76 2012-08-16 14:49:36.000 229 33408.73 393.45 2272.73 28.76 2012-08-16 14:49:37.000 229 33408.73 393.45 2272.73 28.76 2012-08-16 14:49:37.000 229 33408.74 393.45 2272.74 28.76 2012-08-16 14:49:39.000 229 33408.62 393.44 2272.77 28.76 2012-08-16 14:49:40.000 229 33408.67 393.49 2272.72 28.76 2012-08-16 14:49:41.000 229 33408.66 393.51 2272.82 28.76 2012-08-16 14:49:42.000 229 33408.65 393.47 2272.80 28.76 2012-08-16 14:49:43.000 229 33408.66 393.43 2272.73 28.76 2012-08-16 14:49:44.000 229 33408.71 393.46 2272.74 28.76 2012-08-16 14:49:45.000 229 33408.68 393.43 2272.76 28.76 2012-08-16 14:49:46.000 229 33408.70 393.48 2272.86 28.76 2012-08-16 14:49:47.000 229 33408.63 393.45 2272.79 28.76 2012-08-16 14:49:48.000 229 33408.64 393.48 2272.93 28.76 2012-08-16 14:49:49.000 229 33408.74 393.48 2272.79 28.76 2012-08-16 14:49:50.000 229 33408.66 393.53 2272.84 28.76 2012-08-16 14:49:51.000 229 33408.71 393.50 2272.85 28.76 2012-08-16 14:49:52.000 229 33408.67 393.55 2272.81 28.76 2012-08-16 14:49:53.000 229 33408.61 393.47 2272.87 28.76 2012-08-16 14:49:54.000 229 33408.66 393.51 2272.86 28.76 2012-08-16 14:49:55.000 229 33408.59 393.48 2272.86 28.76 2012-08-16 14:49:56.000 229 33408.67 393.48 2272.91 28.76 2012-08-16 14:49:57.000 229 33408.60 393.48 2272.92 28.76 2012-08-16 14:49:58.000 229 33408.56 393.44 2272.84 28.76 2012-08-16 14:49:59.000 229 33408.54 393.48 2272.84 28.76 2012-08-16 14:50:00.000 229 33408.51 393.50 2272.91 28.76 2012-08-16 14:50:01.000 229 33408.61 393.51 2272.86 28.76 2012-08-16 14:50:02.000 229 33408.45 393.49 2272.92 28.76 2012-08-16 14:50:03.000 229 33408.49 393.47 2272.87 28.76 2012-08-16 14:50:04.000 229 33408.48 393.48 2272.89 28.76 2012-08-16 14:50:05.000 229 33408.54 393.49 2272.93 28.76 2012-08-16 14:50:06.000 229 33408.47 393.49 2272.83 28.76 2012-08-16 14:50:07.000 229 33408.50 393.49 2272.98 28.76 2012-08-16 14:50:08.000 229 33408.58 393.43 2272.90 28.76 2012-08-16 14:50:09.000 229 33408.51 393.41 2272.88 28.76 2012-08-16 14:50:10.000 229 33408.43 393.44 2272.89 28.76 2012-08-16 14:50:11.000 229 33408.54 393.41 2272.92 28.76 2012-08-16 14:50:12.000 229 33408.55 393.43 2272.91 28.76 2012-08-16 14:50:13.000 229 33408.51 393.43 2272.89 28.76 2012-08-16 14:50:14.000 229 33408.60 393.39 2272.94 28.76 2012-08-16 14:50:15.000 229 33408.44 393.38 2272.95 28.76 2012-08-16 14:50:16.000 229 33408.57 393.37 2272.96 28.76 2012-08-16 14:50:17.000 229 33408.53 393.34 2272.98 28.76 2012-08-16 14:50:18.000 229 33408.57 393.37 2272.93 28.76 2012-08-16 14:50:18.000 229 33408.68 393.36 2272.93 28.76 2012-08-16 14:50:20.000 229 33408.67 393.28 2272.95 28.76 2012-08-16 14:50:21.000 229 33408.58 393.29 2272.93 28.76 2012-08-16 14:50:22.000 229 33408.58 393.35 2272.87 28.76 2012-08-16 14:50:23.000 229 33408.64 393.33 2272.82 28.76 2012-08-16 14:50:24.000 229 33408.78 393.30 2272.86 28.76 2012-08-16 14:50:25.000 229 33408.68 393.26 2272.84 28.76 2012-08-16 14:50:26.000 229 33408.79 393.26 2272.93 28.76 2012-08-16 14:50:27.000 229 33408.68 393.24 2272.86 28.76 2012-08-16 14:50:28.000 229 33408.68 393.23 2272.87 28.76 2012-08-16 14:50:29.000 229 33408.64 393.22 2272.85 28.76 2012-08-16 14:50:30.000 229 33408.62 393.25 2272.86 28.76 2012-08-16 14:50:31.000 229 33408.63 393.22 2272.84 28.76 2012-08-16 14:50:31.000 229 33408.76 393.16 2272.83 28.76 2012-08-16 14:50:33.000 229 33408.68 393.16 2272.85 28.76 2012-08-16 14:50:34.000 229 33408.68 393.16 2272.86 28.76 2012-08-16 14:50:35.000 229 33408.70 393.22 2272.83 28.76 2012-08-16 14:50:36.000 229 33408.71 393.12 2272.80 28.76 2012-08-16 14:50:37.000 229 33408.68 393.14 2272.80 28.76 2012-08-16 14:50:38.000 229 33408.61 393.22 2272.74 28.76 2012-08-16 14:50:39.000 229 33408.60 393.18 2272.83 28.76 2012-08-16 14:50:40.000 229 33408.68 393.18 2272.80 28.76 2012-08-16 14:50:41.000 229 33408.66 393.17 2272.82 28.76 2012-08-16 14:50:42.000 229 33408.74 393.21 2272.84 28.76 2012-08-16 14:50:43.000 229 33408.71 393.17 2272.79 28.76 2012-08-16 14:50:44.000 229 33408.80 393.23 2272.85 28.76 2012-08-16 14:50:45.000 229 33408.70 393.23 2272.82 28.76 2012-08-16 14:50:46.000 229 33408.70 393.15 2272.74 28.76 2012-08-16 14:50:47.000 229 33408.71 393.19 2272.82 28.76 2012-08-16 14:50:48.000 229 33408.68 393.15 2272.81 28.76 2012-08-16 14:50:49.000 229 33408.70 393.15 2272.86 28.76 2012-08-16 14:50:50.000 229 33408.80 393.16 2272.81 28.76 2012-08-16 14:50:51.000 229 33408.73 393.18 2272.78 28.76 2012-08-16 14:50:52.000 229 33408.74 393.18 2272.82 28.76 2012-08-16 14:50:53.000 229 33408.67 393.18 2272.86 28.76 2012-08-16 14:50:54.000 229 33408.67 393.18 2272.77 28.76 2012-08-16 14:50:55.000 229 33408.67 393.18 2272.81 28.76 2012-08-16 14:50:56.000 229 33408.77 393.16 2272.78 28.76 2012-08-16 14:50:57.000 229 33408.71 393.19 2272.82 28.76 2012-08-16 14:50:58.000 229 33408.74 393.20 2272.82 28.76 2012-08-16 14:50:59.000 229 33408.72 393.20 2272.82 28.76 2012-08-16 14:51:00.000 229 33408.58 393.18 2272.78 28.76 2012-08-16 14:51:01.000 229 33408.70 393.21 2272.80 28.76 2012-08-16 14:51:02.000 229 33408.78 393.18 2272.76 28.76 2012-08-16 14:51:03.000 229 33408.66 393.21 2272.73 28.76 2012-08-16 14:51:04.000 229 33408.70 393.18 2272.81 28.76 2012-08-16 14:51:05.000 229 33408.63 393.18 2272.72 28.76 2012-08-16 14:51:06.000 229 33408.62 393.20 2272.77 28.76 2012-08-16 14:51:07.000 229 33408.74 393.19 2272.78 28.76 2012-08-16 14:51:08.000 229 33408.64 393.24 2272.86 28.76 2012-08-16 14:51:09.000 229 33408.60 393.19 2272.70 28.76 2012-08-16 14:51:10.000 229 33408.65 393.18 2272.81 28.76 2012-08-16 14:51:11.000 229 33408.72 393.18 2272.80 28.76 2012-08-16 14:51:12.000 229 33408.62 393.16 2272.74 28.76 2012-08-16 14:51:12.000 229 33408.61 393.19 2272.85 28.76 2012-08-16 14:51:14.000 229 33408.67 393.15 2272.76 28.76 2012-08-16 14:51:15.000 229 33408.57 393.19 2272.79 28.76 2012-08-16 14:51:16.000 229 33408.60 393.17 2272.80 28.76 2012-08-16 14:51:17.000 229 33408.65 393.19 2272.76 28.76 2012-08-16 14:51:18.000 229 33408.51 393.19 2272.81 28.76 2012-08-16 14:51:19.000 229 33408.51 393.20 2272.75 28.76 2012-08-16 14:51:20.000 229 33408.58 393.18 2272.74 28.76 2012-08-16 14:51:21.000 229 33408.48 393.14 2272.77 28.76 2012-08-16 14:51:22.000 229 33408.55 393.18 2272.69 28.76 2012-08-16 14:51:23.000 229 33408.58 393.17 2272.78 28.76 2012-08-16 14:51:24.000 229 33408.51 393.17 2272.78 28.76 2012-08-16 14:51:25.000 229 33408.59 393.18 2272.72 28.76 2012-08-16 14:51:25.000 229 33408.49 393.18 2272.80 28.76 2012-08-16 14:51:27.000 229 33408.48 393.18 2272.76 28.76 2012-08-16 14:51:28.000 229 33408.55 393.15 2272.83 28.76 2012-08-16 14:51:29.000 229 33408.53 393.12 2272.79 28.76 2012-08-16 14:51:30.000 229 33408.54 393.16 2272.77 28.76 2012-08-16 14:51:31.000 229 33408.57 393.18 2272.80 28.76 2012-08-16 14:51:32.000 229 33408.55 393.17 2272.78 28.76 2012-08-16 14:51:33.000 229 33408.50 393.13 2272.74 28.76 2012-08-16 14:51:34.000 229 33408.48 393.12 2272.86 28.76 2012-08-16 14:51:35.000 229 33408.58 393.10 2272.85 28.76 2012-08-16 14:51:36.000 229 33408.52 393.07 2272.83 28.76 2012-08-16 14:51:37.000 229 33408.50 393.07 2272.77 28.76 2012-08-16 14:51:38.000 229 33408.58 393.06 2272.80 28.76 2012-08-16 14:51:39.000 229 33408.54 393.06 2272.74 28.76 2012-08-16 14:51:40.000 229 33408.45 393.06 2272.83 28.76 2012-08-16 14:51:41.000 229 33408.55 393.04 2272.73 28.76 2012-08-16 14:51:42.000 229 33408.48 393.07 2272.79 28.76 2012-08-16 14:51:43.000 229 33408.53 393.07 2272.74 28.76 2012-08-16 14:51:44.000 229 33408.58 393.00 2272.71 28.76 2012-08-16 14:51:45.000 229 33408.42 392.97 2272.80 28.76 2012-08-16 14:51:46.000 229 33408.46 392.99 2272.73 28.76 2012-08-16 14:51:47.000 229 33408.52 392.99 2272.86 28.76 2012-08-16 14:51:48.000 229 33408.54 392.99 2272.83 28.76 2012-08-16 14:51:49.000 229 33408.45 393.00 2272.71 28.76 2012-08-16 14:51:50.000 229 33408.53 393.01 2272.76 28.76 2012-08-16 14:51:51.000 229 33408.39 392.98 2272.80 28.76 2012-08-16 14:51:52.000 229 33408.44 392.96 2272.65 28.76 2012-08-16 14:51:53.000 229 33408.51 393.00 2272.77 28.76 2012-08-16 14:51:54.000 229 33408.35 392.97 2272.73 28.76 2012-08-16 14:51:55.000 229 33408.40 393.01 2272.76 28.76 2012-08-16 14:51:56.000 229 33408.40 393.01 2272.68 28.76 2012-08-16 14:51:57.000 229 33408.38 393.00 2272.82 28.76 2012-08-16 14:51:58.000 229 33408.36 393.00 2272.77 28.76 2012-08-16 14:51:59.000 229 33408.39 392.99 2272.68 28.76 2012-08-16 14:52:00.000 229 33408.42 393.00 2272.77 28.76 2012-08-16 14:52:01.000 229 33408.39 392.96 2272.73 28.76 2012-08-16 14:52:02.000 229 33408.35 392.99 2272.75 28.76 2012-08-16 14:52:03.000 229 33408.42 392.99 2272.68 28.76 2012-08-16 14:52:04.000 229 33408.32 393.02 2272.69 28.76 2012-08-16 14:52:05.000 229 33408.32 392.97 2272.76 28.76 2012-08-16 14:52:06.000 229 33408.32 392.94 2272.77 28.76 2012-08-16 14:52:06.000 229 33408.33 392.95 2272.81 28.76 2012-08-16 14:52:08.000 229 33408.35 392.96 2272.67 28.76 2012-08-16 14:52:09.000 229 33408.24 392.96 2272.71 28.76 2012-08-16 14:52:10.000 229 33408.18 393.02 2272.86 28.76 2012-08-16 14:52:11.000 229 33408.30 393.01 2272.79 28.76 2012-08-16 14:52:12.000 229 33408.11 393.04 2272.79 28.76 2012-08-16 14:52:13.000 229 33408.16 392.99 2272.74 28.76 2012-08-16 14:52:14.000 229 33408.08 392.96 2272.83 28.76 2012-08-16 14:52:15.000 229 33408.15 392.98 2272.83 28.76 2012-08-16 14:52:16.000 229 33408.14 392.99 2272.79 28.76 2012-08-16 14:52:17.000 229 33407.99 392.99 2272.80 28.76 2012-08-16 14:52:18.000 229 33408.11 393.02 2272.88 28.76 2012-08-16 14:52:19.000 229 33408.21 393.02 2272.73 28.76 2012-08-16 14:52:19.000 229 33408.05 393.01 2272.82 28.76 2012-08-16 14:52:21.000 229 33408.08 393.02 2272.82 28.76 2012-08-16 14:52:22.000 229 33408.04 393.06 2272.94 28.76 2012-08-16 14:52:23.000 229 33408.07 393.01 2272.90 28.76 2012-08-16 14:52:24.000 229 33408.01 393.06 2272.77 28.76 2012-08-16 14:52:25.000 229 33408.00 393.09 2272.80 28.76 2012-08-16 14:52:26.000 229 33408.13 393.06 2272.80 28.76 2012-08-16 14:52:27.000 229 33408.07 393.04 2272.87 28.76 2012-08-16 14:52:28.000 229 33407.96 393.07 2272.82 28.76 2012-08-16 14:52:29.000 229 33407.93 393.07 2272.87 28.76 2012-08-16 14:52:30.000 229 33408.02 393.06 2272.82 28.76 2012-08-16 14:52:31.000 229 33408.01 393.06 2272.90 28.76 2012-08-16 14:52:32.000 229 33407.97 393.05 2272.92 28.76 2012-08-16 14:52:33.000 229 33407.96 393.07 2272.88 28.76 2012-08-16 14:52:34.000 229 33407.93 393.07 2272.91 28.76 2012-08-16 14:52:35.000 229 33407.89 393.13 2272.86 28.76 2012-08-16 14:52:36.000 229 33408.00 393.09 2272.92 28.76 2012-08-16 14:52:37.000 229 33407.91 393.10 2272.89 28.76 2012-08-16 14:52:38.000 229 33407.92 393.12 2272.89 28.76 2012-08-16 14:52:39.000 229 33407.90 393.09 2272.93 28.76 2012-08-16 14:52:40.000 229 33407.89 393.16 2272.98 28.76 2012-08-16 14:52:41.000 229 33407.92 393.17 2272.99 28.76 2012-08-16 14:52:42.000 229 33407.89 393.08 2273.01 28.76 2012-08-16 14:52:43.000 229 33407.81 393.10 2272.98 28.76 2012-08-16 14:52:44.000 229 33407.79 393.13 2272.96 28.76 2012-08-16 14:52:45.000 229 33407.77 393.09 2272.98 28.76 2012-08-16 14:52:46.000 229 33407.87 393.12 2272.99 28.76 2012-08-16 14:52:47.000 229 33407.75 393.07 2273.03 28.76 2012-08-16 14:52:48.000 229 33407.74 393.12 2272.90 28.76 2012-08-16 14:52:49.000 229 33407.84 393.12 2272.97 28.76 2012-08-16 14:52:50.000 229 33407.73 393.11 2272.98 28.76 2012-08-16 14:52:51.000 229 33407.81 393.09 2272.97 28.76 2012-08-16 14:52:52.000 229 33407.79 393.10 2272.98 28.76 2012-08-16 14:52:53.000 229 33407.74 393.10 2273.01 28.76 2012-08-16 14:52:54.000 229 33407.65 393.09 2272.99 28.76 2012-08-16 14:52:55.000 229 33407.80 393.11 2272.98 28.76 2012-08-16 14:52:56.000 229 33407.77 393.15 2273.11 28.76 2012-08-16 14:52:57.000 229 33407.69 393.10 2273.02 28.76 2012-08-16 14:52:58.000 229 33407.74 393.14 2272.99 28.76 2012-08-16 14:52:59.000 229 33407.65 393.12 2272.92 28.76 2012-08-16 14:53:00.000 229 33407.75 393.13 2273.02 28.76 2012-08-16 14:53:00.000 229 33407.64 393.09 2273.01 28.76 2012-08-16 14:53:02.000 229 33407.68 393.13 2273.05 28.76 2012-08-16 14:53:03.000 229 33407.63 393.13 2273.03 28.76 2012-08-16 14:53:04.000 229 33407.71 393.14 2272.99 28.76 2012-08-16 14:53:05.000 229 33407.51 393.11 2273.06 28.76 2012-08-16 14:53:06.000 229 33407.55 393.11 2273.04 28.76 2012-08-16 14:53:07.000 229 33407.57 393.14 2273.04 28.76 2012-08-16 14:53:08.000 229 33407.56 393.16 2273.04 28.76 2012-08-16 14:53:09.000 229 33407.51 393.15 2273.06 28.76 2012-08-16 14:53:10.000 229 33407.50 393.18 2273.05 28.76 2012-08-16 14:53:11.000 229 33407.47 393.14 2273.07 28.76 2012-08-16 14:53:12.000 229 33407.37 393.15 2273.04 28.76 2012-08-16 14:53:13.000 229 33407.40 393.17 2273.17 28.76 2012-08-16 14:53:13.000 229 33407.42 393.20 2273.16 28.76 2012-08-16 14:53:15.000 229 33407.34 393.21 2273.18 28.76 2012-08-16 14:53:16.000 229 33407.44 393.20 2273.13 28.76 2012-08-16 14:53:17.000 229 33407.39 393.21 2273.12 28.76 2012-08-16 14:53:18.000 229 33407.40 393.21 2273.08 28.76 2012-08-16 14:53:19.000 229 33407.31 393.21 2273.14 28.76 2012-08-16 14:53:20.000 229 33407.42 393.25 2273.13 28.76 2012-08-16 14:53:21.000 229 33407.24 393.22 2273.16 28.76 2012-08-16 14:53:22.000 229 33407.34 393.22 2273.25 28.76 2012-08-16 14:53:23.000 229 33407.27 393.26 2273.20 28.76 2012-08-16 14:53:24.000 229 33407.37 393.24 2273.19 28.76 2012-08-16 14:53:25.000 229 33407.15 393.26 2273.23 28.76 2012-08-16 14:53:26.000 229 33407.26 393.24 2273.22 28.76 2012-08-16 14:53:27.000 229 33407.22 393.23 2273.20 28.76 2012-08-16 14:53:28.000 229 33407.17 393.29 2273.28 28.76 2012-08-16 14:53:29.000 229 33407.20 393.26 2273.21 28.76 2012-08-16 14:53:30.000 229 33407.24 393.26 2273.22 28.76 2012-08-16 14:53:31.000 229 33407.23 393.23 2273.26 28.76 2012-08-16 14:53:32.000 229 33407.14 393.28 2273.24 28.76 2012-08-16 14:53:33.000 229 33407.11 393.27 2273.23 28.76 2012-08-16 14:53:34.000 229 33407.06 393.26 2273.19 28.76 2012-08-16 14:53:35.000 229 33407.15 393.26 2273.25 28.76 2012-08-16 14:53:36.000 229 33407.17 393.25 2273.27 28.76 2012-08-16 14:53:37.000 229 33407.07 393.22 2273.26 28.76 2012-08-16 14:53:38.000 229 33407.05 393.28 2273.20 28.76 2012-08-16 14:53:39.000 229 33407.00 393.26 2273.22 28.76 2012-08-16 14:53:40.000 229 33406.90 393.25 2273.27 28.76 2012-08-16 14:53:41.000 229 33406.93 393.26 2273.30 28.76 2012-08-16 14:53:42.000 229 33407.03 393.23 2273.24 28.76 2012-08-16 14:53:43.000 229 33406.93 393.31 2273.28 28.76 2012-08-16 14:53:44.000 229 33406.87 393.27 2273.26 28.76 2012-08-16 14:53:45.000 229 33406.82 393.29 2273.21 28.76 2012-08-16 14:53:46.000 229 33406.82 393.31 2273.30 28.76 2012-08-16 14:53:47.000 229 33406.75 393.33 2273.30 28.76 2012-08-16 14:53:48.000 229 33406.74 393.36 2273.28 28.76 2012-08-16 14:53:49.000 229 33406.72 393.34 2273.32 28.76 2012-08-16 14:53:50.000 229 33406.60 393.39 2273.28 28.76 2012-08-16 14:53:51.000 229 33406.63 393.40 2273.32 28.76 2012-08-16 14:53:52.000 229 33406.62 393.37 2273.34 28.76 2012-08-16 14:53:53.000 229 33406.51 393.42 2273.31 28.76 2012-08-16 14:53:54.000 229 33406.54 393.44 2273.39 28.76 2012-08-16 14:53:54.000 229 33406.45 393.49 2273.41 28.76 2012-08-16 14:53:56.000 229 33406.32 393.55 2273.40 28.76 2012-08-16 14:53:57.000 229 33406.24 393.54 2273.34 28.76 2012-08-16 14:53:58.000 229 33406.25 393.56 2273.42 28.76 2012-08-16 14:53:59.000 229 33406.18 393.64 2273.45 28.76 2012-08-16 14:54:00.000 229 33406.04 393.63 2273.50 28.76 2012-08-16 14:54:01.000 229 33406.10 393.66 2273.53 28.76 2012-08-16 14:54:02.000 229 33406.07 393.74 2273.50 28.76 2012-08-16 14:54:03.000 229 33406.01 393.71 2273.45 28.76 2012-08-16 14:54:04.000 229 33405.92 393.76 2273.50 28.76 2012-08-16 14:54:05.000 229 33405.95 393.77 2273.55 28.76 2012-08-16 14:54:06.000 229 33405.95 393.80 2273.62 28.76 2012-08-16 14:54:07.000 229 33405.87 393.81 2273.63 28.76 2012-08-16 14:54:07.000 229 33405.82 393.84 2273.63 28.76 2012-08-16 14:54:09.000 229 33405.84 393.86 2273.72 28.76 2012-08-16 14:54:10.000 229 33405.89 393.87 2273.74 28.76 2012-08-16 14:54:11.000 229 33405.77 393.84 2273.69 28.76 2012-08-16 14:54:12.000 229 33405.84 393.85 2273.78 28.76 2012-08-16 14:54:13.000 229 33405.79 393.80 2273.76 28.76 2012-08-16 14:54:14.000 229 33405.86 393.87 2273.74 28.76 2012-08-16 14:54:15.000 229 33405.84 393.88 2273.71 28.76 2012-08-16 14:54:16.000 229 33405.89 393.80 2273.86 28.76 2012-08-16 14:54:17.000 229 33405.89 393.79 2273.94 28.76 2012-08-16 14:54:18.000 229 33405.87 393.77 2273.83 28.76 2012-08-16 14:54:19.000 229 33405.95 393.74 2273.85 28.76 2012-08-16 14:54:20.000 229 33406.15 393.70 2273.82 28.76 2012-08-16 14:54:21.000 229 33406.00 393.67 2273.82 28.76 2012-08-16 14:54:22.000 229 33406.06 393.68 2273.89 28.76 2012-08-16 14:54:23.000 229 33406.10 393.61 2273.86 28.76 2012-08-16 14:54:24.000 229 33406.04 393.60 2273.85 28.76 2012-08-16 14:54:25.000 229 33406.27 393.56 2273.79 28.76 2012-08-16 14:54:26.000 229 33406.14 393.51 2273.89 28.76 2012-08-16 14:54:27.000 229 33406.13 393.51 2273.88 28.76 2012-08-16 14:54:28.000 229 33406.21 393.49 2273.81 28.76 2012-08-16 14:54:29.000 229 33406.16 393.45 2273.85 28.76 2012-08-16 14:54:30.000 229 33406.14 393.43 2273.84 28.76 2012-08-16 14:54:31.000 229 33406.20 393.43 2273.85 28.76 2012-08-16 14:54:32.000 229 33406.25 393.42 2273.76 28.76 2012-08-16 14:54:33.000 229 33406.21 393.38 2273.84 28.76 2012-08-16 14:54:34.000 229 33406.22 393.35 2273.72 28.76 2012-08-16 14:54:35.000 229 33406.16 393.33 2273.76 28.76 2012-08-16 14:54:36.000 229 33406.17 393.32 2273.74 28.76 2012-08-16 14:54:37.000 229 33406.24 393.28 2273.76 28.76 2012-08-16 14:54:38.000 229 33406.12 393.28 2273.65 28.76 2012-08-16 14:54:39.000 229 33406.10 393.29 2273.70 28.76 2012-08-16 14:54:40.000 229 33406.01 393.21 2273.72 28.76 2012-08-16 14:54:41.000 229 33406.04 393.26 2273.73 28.76 2012-08-16 14:54:42.000 229 33406.06 393.23 2273.70 28.76 2012-08-16 14:54:43.000 229 33405.91 393.24 2273.79 28.76 2012-08-16 14:54:44.000 229 33406.09 393.23 2273.78 28.76 2012-08-16 14:54:45.000 229 33405.86 393.22 2273.76 28.76 2012-08-16 14:54:46.000 229 33405.83 393.20 2273.73 28.76 2012-08-16 14:54:47.000 229 33405.88 393.24 2273.69 28.76 2012-08-16 14:54:48.000 229 33405.85 393.27 2273.70 28.76 2012-08-16 14:54:48.000 229 33405.89 393.26 2273.76 28.76 2012-08-16 14:54:50.000 229 33405.79 393.24 2273.79 28.76 2012-08-16 14:54:51.000 229 33405.72 393.27 2273.73 28.76 2012-08-16 14:54:52.000 229 33405.73 393.27 2273.65 28.76 2012-08-16 14:54:53.000 229 33405.76 393.29 2273.76 28.76 2012-08-16 14:54:54.000 229 33405.76 393.28 2273.75 28.76 2012-08-16 14:54:55.000 229 33405.71 393.31 2273.80 28.76 2012-08-16 14:54:56.000 229 33405.56 393.36 2273.82 28.76 2012-08-16 14:54:57.000 229 33405.60 393.35 2273.76 28.76 2012-08-16 14:54:58.000 229 33405.59 393.38 2273.72 28.76 2012-08-16 14:54:59.000 229 33405.54 393.39 2273.85 28.76 2012-08-16 14:55:00.000 229 33405.50 393.37 2273.77 28.76 2012-08-16 14:55:01.000 229 33405.44 393.40 2273.83 28.76 2012-08-16 14:55:01.000 229 33405.42 393.42 2273.80 28.76 2012-08-16 14:55:03.000 229 33405.39 393.41 2273.85 28.76 2012-08-16 14:55:04.000 229 33405.36 393.43 2273.81 28.76 2012-08-16 14:55:05.000 229 33405.22 393.47 2273.85 28.76 2012-08-16 14:55:06.000 229 33405.23 393.54 2273.88 28.76 2012-08-16 14:55:07.000 229 33405.13 393.51 2273.91 28.76 2012-08-16 14:55:08.000 229 33405.20 393.53 2273.90 28.76 2012-08-16 14:55:09.000 229 33405.18 393.60 2274.01 28.76 2012-08-16 14:55:10.000 229 33405.14 393.56 2273.98 28.76 2012-08-16 14:55:11.000 229 33405.19 393.55 2274.02 28.76 2012-08-16 14:55:12.000 229 33405.25 393.60 2274.00 28.76 2012-08-16 14:55:13.000 229 33405.11 393.60 2273.97 28.76 2012-08-16 14:55:14.000 229 33405.28 393.61 2273.98 28.76 2012-08-16 14:55:15.000 229 33405.19 393.62 2274.08 28.76 2012-08-16 14:55:16.000 229 33405.28 393.61 2274.03 28.76 2012-08-16 14:55:17.000 229 33405.14 393.55 2274.03 28.76 2012-08-16 14:55:18.000 229 33405.18 393.59 2274.10 28.76 2012-08-16 14:55:19.000 229 33405.20 393.59 2274.06 28.76 2012-08-16 14:55:20.000 229 33405.30 393.62 2274.13 28.76 2012-08-16 14:55:21.000 229 33405.22 393.57 2274.13 28.76 2012-08-16 14:55:22.000 229 33405.28 393.54 2274.13 28.76 2012-08-16 14:55:23.000 229 33405.27 393.58 2274.17 28.76 2012-08-16 14:55:24.000 229 33405.32 393.57 2274.21 28.76 2012-08-16 14:55:25.000 229 33405.41 393.52 2274.13 28.76 2012-08-16 14:55:26.000 229 33405.35 393.54 2274.25 28.76 2012-08-16 14:55:27.000 229 33405.70 393.48 2274.21 28.76 2012-08-16 14:55:28.000 229 33405.55 393.48 2274.20 28.76 2012-08-16 14:55:29.000 229 33405.60 393.46 2274.22 28.76 2012-08-16 14:55:30.000 229 33405.66 393.46 2274.19 28.76 2012-08-16 14:55:31.000 229 33405.69 393.44 2274.14 28.76 2012-08-16 14:55:32.000 229 33405.72 393.41 2274.13 28.76 2012-08-16 14:55:33.000 229 33405.78 393.40 2274.11 28.76 2012-08-16 14:55:34.000 229 33405.75 393.39 2274.13 28.76 2012-08-16 14:55:35.000 229 33405.89 393.34 2274.04 28.76 2012-08-16 14:55:36.000 229 33405.91 393.34 2274.12 28.76 2012-08-16 14:55:37.000 229 33405.84 393.27 2274.18 28.76 2012-08-16 14:55:38.000 229 33405.96 393.29 2274.13 28.76 2012-08-16 14:55:39.000 229 33405.97 393.26 2274.09 28.76 2012-08-16 14:55:40.000 229 33406.07 393.25 2274.05 28.76 2012-08-16 14:55:41.000 229 33406.09 393.26 2274.04 28.76 2012-08-16 14:55:42.000 229 33406.09 393.22 2274.03 28.76 2012-08-16 14:55:42.000 229 33406.12 393.24 2273.97 28.76 2012-08-16 14:55:44.000 229 33405.97 393.24 2273.98 28.76 2012-08-16 14:55:45.000 229 33406.14 393.20 2273.93 28.76 2012-08-16 14:55:46.000 229 33406.07 393.19 2273.95 28.76 2012-08-16 14:55:47.000 229 33406.06 393.25 2273.90 28.76 2012-08-16 14:55:48.000 229 33406.06 393.18 2273.95 28.76 2012-08-16 14:55:49.000 229 33406.12 393.24 2273.97 28.76 2012-08-16 14:55:50.000 229 33405.88 393.24 2273.87 28.76 2012-08-16 14:55:51.000 229 33405.94 393.26 2273.91 28.76 2012-08-16 14:55:52.000 229 33405.91 393.28 2273.88 28.76 2012-08-16 14:55:53.000 229 33405.94 393.29 2273.84 28.76 2012-08-16 14:55:54.000 229 33405.94 393.34 2273.86 28.76 2012-08-16 14:55:55.000 229 33405.78 393.33 2273.84 28.76 2012-08-16 14:55:55.000 229 33405.81 393.40 2273.89 28.76 2012-08-16 14:55:57.000 229 33405.86 393.32 2273.85 28.76 2012-08-16 14:55:58.000 229 33405.80 393.31 2273.91 28.76 2012-08-16 14:55:59.000 229 33405.79 393.37 2273.89 28.76 2012-08-16 14:56:00.000 229 33405.83 393.37 2273.87 28.76 2012-08-16 14:56:01.000 229 33405.87 393.38 2273.92 28.76 2012-08-16 14:56:02.000 229 33405.87 393.41 2273.89 28.76 2012-08-16 14:56:03.000 229 33405.94 393.35 2273.89 28.76 2012-08-16 14:56:04.000 229 33405.89 393.32 2273.94 28.76 2012-08-16 14:56:05.000 229 33405.84 393.29 2273.77 28.76 2012-08-16 14:56:06.000 229 33405.93 393.36 2273.86 28.76 2012-08-16 14:56:07.000 229 33405.91 393.33 2273.85 28.76 2012-08-16 14:56:08.000 229 33405.93 393.35 2273.86 28.76 2012-08-16 14:56:09.000 229 33405.89 393.31 2273.77 28.76 2012-08-16 14:56:10.000 229 33405.99 393.29 2273.78 28.76 2012-08-16 14:56:11.000 229 33405.95 393.27 2273.89 28.76 2012-08-16 14:56:12.000 229 33405.94 393.29 2273.93 28.76 2012-08-16 14:56:13.000 229 33405.91 393.27 2273.83 28.76 2012-08-16 14:56:14.000 229 33405.94 393.27 2273.85 28.76 2012-08-16 14:56:15.000 229 33405.95 393.26 2273.84 28.76 2012-08-16 14:56:16.000 229 33405.95 393.26 2273.82 28.76 2012-08-16 14:56:17.000 229 33405.98 393.24 2273.83 28.76 2012-08-16 14:56:18.000 229 33405.94 393.24 2273.82 28.76 2012-08-16 14:56:19.000 229 33406.00 393.26 2273.79 28.76 2012-08-16 14:56:20.000 229 33405.93 393.24 2273.84 28.76 2012-08-16 14:56:21.000 229 33405.98 393.26 2273.79 28.76 2012-08-16 14:56:22.000 229 33406.00 393.22 2273.86 28.76 2012-08-16 14:56:23.000 229 33406.03 393.20 2273.82 28.76 2012-08-16 14:56:24.000 229 33406.02 393.23 2273.85 28.76 2012-08-16 14:56:25.000 229 33406.04 393.15 2273.91 28.76 2012-08-16 14:56:26.000 229 33406.14 393.17 2273.79 28.76 2012-08-16 14:56:27.000 229 33406.09 393.16 2273.86 28.76 2012-08-16 14:56:28.000 229 33406.17 393.14 2273.84 28.76 2012-08-16 14:56:29.000 229 33406.18 393.14 2273.89 28.76 2012-08-16 14:56:30.000 229 33406.24 393.14 2273.86 28.76 2012-08-16 14:56:31.000 229 33406.23 393.12 2273.79 28.76 2012-08-16 14:56:32.000 229 33406.19 393.09 2273.81 28.76 2012-08-16 14:56:33.000 229 33406.30 393.08 2273.73 28.76 2012-08-16 14:56:34.000 229 33406.29 393.09 2273.74 28.76 2012-08-16 14:56:35.000 229 33406.36 393.06 2273.67 28.76 2012-08-16 14:56:36.000 229 33406.48 393.05 2273.70 28.76 2012-08-16 14:56:36.000 229 33406.43 393.03 2273.77 28.76 2012-08-16 14:56:38.000 229 33406.41 393.00 2273.77 28.76 2012-08-16 14:56:39.000 229 33406.53 393.00 2273.70 28.76 2012-08-16 14:56:40.000 229 33406.54 392.97 2273.72 28.77 2012-08-16 14:56:41.000 229 33406.59 392.99 2273.75 28.76 2012-08-16 14:56:42.000 229 33406.60 392.94 2273.60 28.76 2012-08-16 14:56:43.000 229 33406.62 392.93 2273.57 28.76 2012-08-16 14:56:44.000 229 33406.71 392.90 2273.71 28.76 2012-08-16 14:56:45.000 229 33406.63 392.88 2273.74 28.76 2012-08-16 14:56:46.000 229 33406.72 392.85 2273.70 28.76 2012-08-16 14:56:47.000 229 33406.81 392.84 2273.61 28.76 2012-08-16 14:56:48.000 229 33406.74 392.82 2273.59 28.76 2012-08-16 14:56:49.000 229 33406.79 392.84 2273.53 28.76 2012-08-16 14:56:49.000 229 33406.84 392.85 2273.51 28.76 2012-08-16 14:56:51.000 229 33406.87 392.84 2273.51 28.76 2012-08-16 14:56:52.000 229 33406.91 392.81 2273.57 28.76 2012-08-16 14:56:53.000 229 33406.96 392.87 2273.48 28.76 2012-08-16 14:56:54.000 229 33407.02 392.82 2273.50 28.76 2012-08-16 14:56:55.000 229 33406.92 392.84 2273.52 28.76 2012-08-16 14:56:56.000 229 33406.93 392.84 2273.50 28.76 2012-08-16 14:56:57.000 229 33406.98 392.85 2273.48 28.76 2012-08-16 14:56:58.000 229 33406.90 392.85 2273.48 28.76 2012-08-16 14:56:59.000 229 33407.00 392.84 2273.55 28.76 2012-08-16 14:57:00.000 229 33406.99 392.89 2273.50 28.76 2012-08-16 14:57:01.000 229 33407.00 392.87 2273.48 28.76 2012-08-16 14:57:02.000 229 33407.00 392.89 2273.47 28.77 2012-08-16 14:57:03.000 229 33406.99 392.88 2273.50 28.77 2012-08-16 14:57:04.000 229 33406.98 392.91 2273.45 28.76 2012-08-16 14:57:05.000 229 33406.93 392.93 2273.44 28.76 2012-08-16 14:57:06.000 229 33407.01 392.96 2273.47 28.77 2012-08-16 14:57:07.000 229 33407.05 392.88 2273.45 28.77 2012-08-16 14:57:08.000 229 33406.87 392.95 2273.40 28.76 2012-08-16 14:57:09.000 229 33406.81 392.94 2273.36 28.76 2012-08-16 14:57:10.000 229 33406.85 392.97 2273.36 28.76 2012-08-16 14:57:11.000 229 33406.80 393.02 2273.43 28.77 2012-08-16 14:57:12.000 229 33406.76 393.06 2273.45 28.77 2012-08-16 14:57:13.000 229 33406.69 393.08 2273.40 28.77 2012-08-16 14:57:14.000 229 33406.69 393.12 2273.42 28.77 2012-08-16 14:57:15.000 229 33406.74 393.20 2273.42 28.77 2012-08-16 14:57:16.000 229 33406.59 393.18 2273.41 28.76 2012-08-16 14:57:17.000 229 33406.62 393.18 2273.44 28.76 2012-08-16 14:57:18.000 229 33406.56 393.23 2273.42 28.77 2012-08-16 14:57:19.000 229 33406.47 393.25 2273.51 28.77 2012-08-16 14:57:20.000 229 33406.37 393.25 2273.53 28.77 2012-08-16 14:57:21.000 229 33406.46 393.26 2273.50 28.77 2012-08-16 14:57:22.000 229 33406.40 393.31 2273.51 28.77 2012-08-16 14:57:23.000 229 33406.35 393.26 2273.51 28.77 2012-08-16 14:57:24.000 229 33406.40 393.34 2273.60 28.77 2012-08-16 14:57:25.000 229 33406.36 393.33 2273.60 28.77 2012-08-16 14:57:26.000 229 33406.34 393.31 2273.59 28.77 2012-08-16 14:57:27.000 229 33406.30 393.30 2273.64 28.77 2012-08-16 14:57:28.000 229 33406.24 393.28 2273.62 28.77 2012-08-16 14:57:29.000 229 33406.23 393.33 2273.55 28.77 2012-08-16 14:57:30.000 229 33406.34 393.36 2273.66 28.77 2012-08-16 14:57:30.000 229 33406.24 393.31 2273.64 28.77 2012-08-16 14:57:32.000 229 33406.21 393.34 2273.64 28.76 2012-08-16 14:57:33.000 229 33406.28 393.37 2273.69 28.76 2012-08-16 14:57:34.000 229 33406.25 393.36 2273.70 28.77 2012-08-16 14:57:35.000 229 33406.30 393.35 2273.70 28.77 2012-08-16 14:57:36.000 229 33406.25 393.32 2273.72 28.77 2012-08-16 14:57:37.000 229 33406.21 393.30 2273.77 28.77 2012-08-16 14:57:38.000 229 33406.24 393.36 2273.66 28.77 2012-08-16 14:57:39.000 229 33406.21 393.31 2273.78 28.76 2012-08-16 14:57:40.000 229 33406.28 393.30 2273.73 28.76 2012-08-16 14:57:41.000 229 33406.25 393.34 2273.75 28.76 2012-08-16 14:57:42.000 229 33406.18 393.33 2273.75 28.76 2012-08-16 14:57:43.000 229 33406.10 393.31 2273.72 28.77 2012-08-16 14:57:43.000 229 33406.22 393.34 2273.75 28.76 2012-08-16 14:57:45.000 229 33406.09 393.37 2273.70 28.76 2012-08-16 14:57:46.000 229 33406.05 393.38 2273.75 28.77 2012-08-16 14:57:47.000 229 33406.13 393.36 2273.82 28.76 2012-08-16 14:57:48.000 229 33406.09 393.32 2273.81 28.76 2012-08-16 14:57:49.000 229 33405.97 393.31 2273.87 28.76 2012-08-16 14:57:50.000 229 33406.03 393.37 2273.80 28.76 2012-08-16 14:57:51.000 229 33406.04 393.38 2273.84 28.76 2012-08-16 14:57:52.000 229 33405.99 393.38 2273.83 28.76 2012-08-16 14:57:53.000 229 33405.91 393.37 2273.84 28.76 2012-08-16 14:57:54.000 229 33405.94 393.40 2273.89 28.76 2012-08-16 14:57:55.000 229 33406.03 393.40 2273.78 28.76 2012-08-16 14:57:56.000 229 33405.93 393.40 2273.94 28.76 2012-08-16 14:57:57.000 229 33405.94 393.37 2273.89 28.76 2012-08-16 14:57:58.000 229 33405.91 393.40 2273.87 28.76 2012-08-16 14:57:59.000 229 33405.92 393.42 2273.91 28.76 2012-08-16 14:58:00.000 229 33405.82 393.45 2273.89 28.76 2012-08-16 14:58:01.000 229 33405.84 393.46 2273.94 28.76 2012-08-16 14:58:02.000 229 33405.90 393.49 2273.89 28.76 2012-08-16 14:58:03.000 229 33405.89 393.47 2273.95 28.76 2012-08-16 14:58:04.000 229 33405.88 393.44 2273.95 28.76 2012-08-16 14:58:05.000 229 33405.89 393.47 2273.90 28.76 2012-08-16 14:58:06.000 229 33405.89 393.43 2273.98 28.76 2012-08-16 14:58:07.000 229 33405.86 393.42 2273.98 28.76 2012-08-16 14:58:08.000 229 33405.94 393.43 2274.01 28.76 2012-08-16 14:58:09.000 229 33406.03 393.42 2274.00 28.76 2012-08-16 14:58:10.000 229 33406.00 393.40 2274.04 28.76 2012-08-16 14:58:11.000 229 33406.04 393.40 2274.01 28.76 2012-08-16 14:58:12.000 229 33406.06 393.38 2273.95 28.76 2012-08-16 14:58:13.000 229 33406.03 393.42 2274.01 28.76 2012-08-16 14:58:14.000 229 33405.97 393.37 2273.93 28.76 2012-08-16 14:58:15.000 229 33406.11 393.38 2273.98 28.76 2012-08-16 14:58:16.000 229 33406.04 393.38 2273.94 28.76 2012-08-16 14:58:17.000 229 33405.98 393.32 2274.01 28.76 2012-08-16 14:58:18.000 229 33406.12 393.34 2273.99 28.76 2012-08-16 14:58:19.000 229 33406.19 393.36 2273.92 28.76 2012-08-16 14:58:20.000 229 33406.03 393.37 2273.94 28.76 2012-08-16 14:58:21.000 229 33406.01 393.35 2273.94 28.76 2012-08-16 14:58:22.000 229 33406.01 393.35 2273.96 28.76 2012-08-16 14:58:23.000 229 33406.10 393.43 2273.89 28.77 2012-08-16 14:58:24.000 229 33406.06 393.40 2273.91 28.76 2012-08-16 14:58:24.000 229 33406.06 393.43 2273.92 28.77 2012-08-16 14:58:26.000 229 33406.12 393.33 2273.99 28.77 2012-08-16 14:58:27.000 229 33406.06 393.36 2273.85 28.76 2012-08-16 14:58:28.000 229 33406.03 393.33 2273.89 28.76 2012-08-16 14:58:29.000 229 33406.07 393.36 2273.90 28.76 2012-08-16 14:58:30.000 229 33406.07 393.37 2273.98 28.76 2012-08-16 14:58:31.000 229 33406.06 393.33 2273.98 28.77 2012-08-16 14:58:32.000 229 33406.15 393.33 2273.95 28.76 2012-08-16 14:58:33.000 229 33406.18 393.28 2273.91 28.76 2012-08-16 14:58:34.000 229 33406.14 393.31 2273.85 28.76 2012-08-16 14:58:35.000 229 33406.23 393.27 2273.90 28.77 2012-08-16 14:58:36.000 229 33406.21 393.27 2274.05 28.76 2012-08-16 14:58:37.000 229 33406.24 393.27 2273.87 28.77 2012-08-16 14:58:37.000 229 33406.09 393.25 2273.95 28.76 2012-08-16 14:58:39.000 229 33406.25 393.27 2273.87 28.76 2012-08-16 14:58:40.000 229 33406.25 393.25 2273.93 28.77 2012-08-16 14:58:41.000 229 33406.21 393.25 2273.94 28.77 2012-08-16 14:58:42.000 229 33406.31 393.24 2273.87 28.76 2012-08-16 14:58:43.000 229 33406.36 393.20 2273.97 28.76 2012-08-16 14:58:44.000 229 33406.28 393.26 2273.88 28.76 2012-08-16 14:58:45.000 229 33406.32 393.20 2273.89 28.77 2012-08-16 14:58:46.000 229 33406.31 393.20 2273.94 28.77 2012-08-16 14:58:47.000 229 33406.38 393.19 2273.86 28.77 2012-08-16 14:58:48.000 229 33406.24 393.21 2273.80 28.77 2012-08-16 14:58:49.000 229 33406.31 393.14 2273.93 28.77 2012-08-16 14:58:50.000 229 33406.19 393.23 2273.83 28.77 2012-08-16 14:58:51.000 229 33406.35 393.19 2273.87 28.77 2012-08-16 14:58:52.000 229 33406.26 393.20 2273.87 28.77 2012-08-16 14:58:53.000 229 33406.32 393.20 2273.87 28.77 2012-08-16 14:58:54.000 229 33406.34 393.22 2273.89 28.76 2012-08-16 14:58:55.000 229 33406.38 393.24 2273.86 28.77 2012-08-16 14:58:56.000 229 33406.32 393.18 2273.80 28.77 2012-08-16 14:58:57.000 229 33406.22 393.21 2273.86 28.77 2012-08-16 14:58:58.000 229 33406.39 393.19 2273.82 28.76 2012-08-16 14:58:59.000 229 33406.37 393.24 2273.80 28.77 2012-08-16 14:59:00.000 229 33406.40 393.21 2273.78 28.77 2012-08-16 14:59:01.000 229 33406.40 393.18 2273.91 28.77 2012-08-16 14:59:02.000 229 33406.41 393.18 2273.77 28.77 2012-08-16 14:59:03.000 229 33406.40 393.20 2273.82 28.77 2012-08-16 14:59:04.000 229 33406.38 393.17 2273.84 28.77 2012-08-16 14:59:05.000 229 33406.38 393.20 2273.72 28.77 2012-08-16 14:59:06.000 229 33406.43 393.22 2273.73 28.77 2012-08-16 14:59:07.000 229 33406.44 393.17 2273.82 28.77 2012-08-16 14:59:08.000 229 33406.38 393.22 2273.77 28.77 2012-08-16 14:59:09.000 229 33406.46 393.21 2273.76 28.77 2012-08-16 14:59:10.000 229 33406.46 393.20 2273.70 28.77 2012-08-16 14:59:11.000 229 33406.53 393.23 2273.80 28.77 2012-08-16 14:59:12.000 229 33406.50 393.16 2273.69 28.77 2012-08-16 14:59:13.000 229 33406.59 393.16 2273.81 28.77 2012-08-16 14:59:14.000 229 33406.54 393.19 2273.81 28.77 2012-08-16 14:59:15.000 229 33406.57 393.18 2273.80 28.77 2012-08-16 14:59:16.000 229 33406.57 393.21 2273.82 28.77 2012-08-16 14:59:17.000 229 33406.57 393.23 2273.74 28.77 2012-08-16 14:59:18.000 229 33406.57 393.23 2273.77 28.77 2012-08-16 14:59:18.000 229 33406.57 393.23 2273.76 28.77 2012-08-16 14:59:20.000 229 33406.45 393.24 2273.78 28.77 2012-08-16 14:59:21.000 229 33406.70 393.23 2273.71 28.77 2012-08-16 14:59:22.000 229 33406.60 393.23 2273.76 28.77 2012-08-16 14:59:23.000 229 33406.54 393.24 2273.73 28.77 2012-08-16 14:59:24.000 229 33406.63 393.24 2273.78 28.77 2012-08-16 14:59:25.000 229 33406.62 393.25 2273.78 28.77 2012-08-16 14:59:26.000 229 33406.67 393.26 2273.68 28.77 2012-08-16 14:59:27.000 229 33406.65 393.26 2273.72 28.77 2012-08-16 14:59:28.000 229 33406.71 393.26 2273.73 28.77 2012-08-16 14:59:29.000 229 33406.72 393.26 2273.65 28.77 2012-08-16 14:59:30.000 229 33406.69 393.24 2273.67 28.77 2012-08-16 14:59:31.000 229 33406.65 393.24 2273.69 28.77 2012-08-16 14:59:31.000 229 33406.81 393.19 2273.68 28.77 2012-08-16 14:59:33.000 229 33406.82 393.21 2273.66 28.77 2012-08-16 14:59:34.000 229 33406.76 393.17 2273.67 28.77 2012-08-16 14:59:35.000 229 33406.78 393.19 2273.72 28.77 2012-08-16 14:59:36.000 229 33406.84 393.17 2273.67 28.77 2012-08-16 14:59:37.000 229 33406.87 393.13 2273.64 28.77 2012-08-16 14:59:38.000 229 33406.97 393.15 2273.58 28.77 2012-08-16 14:59:39.000 229 33406.91 393.14 2273.60 28.77 2012-08-16 14:59:40.000 229 33406.91 393.10 2273.58 28.77 2012-08-16 14:59:41.000 229 33406.99 393.12 2273.63 28.77 2012-08-16 14:59:42.000 229 33406.99 393.10 2273.63 28.77 2012-08-16 14:59:43.000 229 33407.07 393.14 2273.60 28.77 2012-08-16 14:59:44.000 229 33407.13 393.10 2273.55 28.77 2012-08-16 14:59:45.000 229 33407.03 393.11 2273.67 28.77 2012-08-16 14:59:46.000 229 33407.09 393.13 2273.63 28.77 2012-08-16 14:59:47.000 229 33407.11 393.03 2273.65 28.77 2012-08-16 14:59:48.000 229 33407.14 393.06 2273.65 28.77 2012-08-16 14:59:49.000 229 33407.18 393.03 2273.57 28.77 2012-08-16 14:59:50.000 229 33407.24 393.01 2273.51 28.77 2012-08-16 14:59:51.000 229 33407.21 393.02 2273.55 28.77 2012-08-16 14:59:52.000 229 33407.19 393.01 2273.51 28.77 2012-08-16 14:59:53.000 229 33407.30 393.02 2273.54 28.77 2012-08-16 14:59:54.000 229 33407.27 393.03 2273.48 28.77 2012-08-16 14:59:55.000 229 33407.34 393.02 2273.54 28.77 2012-08-16 14:59:56.000 229 33407.36 393.01 2273.47 28.76 2012-08-16 14:59:57.000 229 33407.28 393.00 2273.46 28.77 2012-08-16 14:59:58.000 229 33407.33 393.00 2273.48 28.77 2012-08-16 14:59:59.000 229 33407.37 392.98 2273.53 28.76 2012-08-16 15:00:00.000 229 33407.49 393.00 2273.40 28.76 2012-08-16 15:00:01.000 229 33407.43 393.00 2273.49 28.77 2012-08-16 15:00:02.000 229 33407.53 393.00 2273.38 28.77 2012-08-16 15:00:03.000 229 33407.41 393.04 2273.43 28.77 2012-08-16 15:00:04.000 229 33407.44 393.02 2273.44 28.77 2012-08-16 15:00:05.000 229 33407.52 393.01 2273.44 28.77 2012-08-16 15:00:06.000 229 33407.60 393.03 2273.42 28.77 2012-08-16 15:00:07.000 229 33407.52 393.00 2273.53 28.77 2012-08-16 15:00:08.000 229 33407.69 392.97 2273.46 28.77 2012-08-16 15:00:09.000 229 33407.65 393.00 2273.51 28.77 2012-08-16 15:00:10.000 229 33407.65 392.96 2273.47 28.77 2012-08-16 15:00:11.000 229 33407.72 392.94 2273.54 28.77 2012-08-16 15:00:12.000 229 33407.62 392.98 2273.43 28.77 2012-08-16 15:00:12.000 229 33407.74 392.97 2273.42 28.77 2012-08-16 15:00:14.000 229 33407.80 392.96 2273.46 28.77 2012-08-16 15:00:15.000 229 33407.78 392.95 2273.47 28.77 2012-08-16 15:00:16.000 229 33407.71 392.92 2273.42 28.77 2012-08-16 15:00:17.000 229 33407.86 392.94 2273.39 28.77 2012-08-16 15:00:18.000 229 33407.87 392.92 2273.39 28.77 2012-08-16 15:00:19.000 229 33407.85 392.91 2273.44 28.77 2012-08-16 15:00:20.000 229 33407.92 392.91 2273.30 28.77 2012-08-16 15:00:21.000 229 33407.88 392.93 2273.31 28.77 2012-08-16 15:00:22.000 229 33407.87 392.92 2273.36 28.77 2012-08-16 15:00:23.000 229 33407.90 392.93 2273.36 28.77 2012-08-16 15:00:24.000 229 33407.93 392.87 2273.30 28.77 2012-08-16 15:00:25.000 229 33407.86 392.89 2273.30 28.77 2012-08-16 15:00:25.000 229 33407.95 392.92 2273.34 28.77 2012-08-16 15:00:27.000 229 33407.99 392.87 2273.34 28.77 2012-08-16 15:00:28.000 229 33408.02 392.84 2273.32 28.77 2012-08-16 15:00:29.000 229 33408.04 392.86 2273.40 28.77 2012-08-16 15:00:30.000 229 33408.02 392.86 2273.39 28.77 2012-08-16 15:00:31.000 229 33407.96 392.83 2273.36 28.77 2012-08-16 15:00:32.000 229 33407.92 392.85 2273.29 28.77 2012-08-16 15:00:33.000 229 33407.97 392.81 2273.29 28.77 2012-08-16 15:00:34.000 229 33408.02 392.85 2273.32 28.77 2012-08-16 15:00:35.000 229 33408.00 392.85 2273.29 28.77 2012-08-16 15:00:36.000 229 33408.14 392.85 2273.30 28.77 2012-08-16 15:00:37.000 229 33408.07 392.83 2273.28 28.77 2012-08-16 15:00:38.000 229 33407.99 392.75 2273.26 28.77 2012-08-16 15:00:39.000 229 33408.02 392.85 2273.26 28.77 2012-08-16 15:00:40.000 229 33408.02 392.87 2273.25 28.77 2012-08-16 15:00:41.000 229 33408.05 392.85 2273.23 28.77 2012-08-16 15:00:42.000 229 33408.01 392.83 2273.30 28.77 2012-08-16 15:00:43.000 229 33408.04 392.84 2273.32 28.77 2012-08-16 15:00:44.000 229 33407.98 392.86 2273.30 28.77 2012-08-16 15:00:45.000 229 33408.00 392.87 2273.27 28.77 2012-08-16 15:00:46.000 229 33407.96 392.90 2273.28 28.77 2012-08-16 15:00:47.000 229 33407.90 392.92 2273.22 28.77 2012-08-16 15:00:48.000 229 33407.93 392.89 2273.33 28.77 2012-08-16 15:00:49.000 229 33407.84 392.96 2273.25 28.77 2012-08-16 15:00:50.000 229 33407.91 392.98 2273.27 28.77 2012-08-16 15:00:51.000 229 33407.94 393.01 2273.26 28.77 2012-08-16 15:00:52.000 229 33407.81 393.00 2273.30 28.77 2012-08-16 15:00:53.000 229 33407.75 393.04 2273.29 28.77 2012-08-16 15:00:54.000 229 33407.71 393.10 2273.32 28.77 2012-08-16 15:00:55.000 229 33407.61 393.14 2273.33 28.77 2012-08-16 15:00:56.000 229 33407.62 393.20 2273.26 28.77 2012-08-16 15:00:57.000 229 33407.55 393.18 2273.34 28.77 2012-08-16 15:00:58.000 229 33407.52 393.23 2273.35 28.77 2012-08-16 15:00:59.000 229 33407.52 393.33 2273.36 28.77 2012-08-16 15:01:00.000 229 33407.47 393.36 2273.39 28.77 2012-08-16 15:01:01.000 229 33407.41 393.41 2273.36 28.77 2012-08-16 15:01:02.000 229 33407.25 393.45 2273.45 28.77 2012-08-16 15:01:03.000 229 33407.37 393.47 2273.41 28.77 2012-08-16 15:01:04.000 229 33407.19 393.48 2273.41 28.77 2012-08-16 15:01:05.000 229 33407.27 393.55 2273.59 28.77 2012-08-16 15:01:06.000 229 33407.24 393.57 2273.52 28.77 2012-08-16 15:01:06.000 229 33407.31 393.58 2273.47 28.77 2012-08-16 15:01:08.000 229 33407.04 393.58 2273.53 28.77 2012-08-16 15:01:09.000 229 33407.34 393.60 2273.54 28.77 2012-08-16 15:01:10.000 229 33407.20 393.61 2273.51 28.77 2012-08-16 15:01:11.000 229 33407.32 393.62 2273.57 28.77 2012-08-16 15:01:12.000 229 33407.31 393.61 2273.64 28.77 2012-08-16 15:01:13.000 229 33407.35 393.58 2273.68 28.77 2012-08-16 15:01:14.000 229 33407.39 393.53 2273.64 28.77 2012-08-16 15:01:15.000 229 33407.37 393.57 2273.66 28.77 2012-08-16 15:01:16.000 229 33407.36 393.57 2273.71 28.77 2012-08-16 15:01:17.000 229 33407.42 393.53 2273.72 28.77 2012-08-16 15:01:18.000 229 33407.40 393.52 2273.70 28.77 2012-08-16 15:01:19.000 229 33407.40 393.48 2273.74 28.77 2012-08-16 15:01:19.000 229 33407.39 393.48 2273.74 28.77 2012-08-16 15:01:21.000 229 33407.47 393.42 2273.70 28.77 2012-08-16 15:01:22.000 229 33407.44 393.43 2273.70 28.77 2012-08-16 15:01:23.000 229 33407.34 393.39 2273.77 28.77 2012-08-16 15:01:24.000 229 33407.28 393.39 2273.70 28.77 2012-08-16 15:01:25.000 229 33407.18 393.37 2273.75 28.77 2012-08-16 15:01:26.000 229 33407.21 393.36 2273.72 28.77 2012-08-16 15:01:27.000 229 33407.13 393.37 2273.75 28.77 2012-08-16 15:01:28.000 229 33407.01 393.39 2273.72 28.77 2012-08-16 15:01:29.000 229 33407.03 393.40 2273.79 28.77 2012-08-16 15:01:30.000 229 33406.91 393.38 2273.72 28.77 2012-08-16 15:01:31.000 229 33406.91 393.45 2273.79 28.77 2012-08-16 15:01:32.000 229 33406.70 393.45 2273.75 28.77 2012-08-16 15:01:33.000 229 33406.54 393.49 2273.86 28.77 2012-08-16 15:01:34.000 229 33406.53 393.50 2273.93 28.77 2012-08-16 15:01:35.000 229 33406.37 393.55 2273.91 28.77 2012-08-16 15:01:36.000 229 33406.25 393.60 2273.88 28.77 2012-08-16 15:01:37.000 229 33406.22 393.63 2273.93 28.77 2012-08-16 15:01:38.000 229 33406.18 393.71 2273.86 28.77 2012-08-16 15:01:39.000 229 33406.12 393.71 2274.00 28.77 2012-08-16 15:01:40.000 229 33406.01 393.72 2274.02 28.77 2012-08-16 15:01:41.000 229 33406.04 393.80 2274.00 28.77 2012-08-16 15:01:42.000 229 33406.05 393.84 2274.04 28.77 2012-08-16 15:01:43.000 229 33406.05 393.80 2274.09 28.77 2012-08-16 15:01:44.000 229 33406.07 393.85 2274.16 28.77 2012-08-16 15:01:45.000 229 33405.96 393.86 2274.17 28.77 2012-08-16 15:01:46.000 229 33405.93 393.88 2274.20 28.77 2012-08-16 15:01:47.000 229 33406.01 393.88 2274.19 28.77 2012-08-16 15:01:48.000 229 33406.07 393.90 2274.34 28.77 2012-08-16 15:01:49.000 229 33406.07 393.89 2274.28 28.77 2012-08-16 15:01:50.000 229 33406.01 393.95 2274.29 28.77 2012-08-16 15:01:51.000 229 33406.18 393.94 2274.36 28.77 2012-08-16 15:01:52.000 229 33406.03 393.91 2274.28 28.77 2012-08-16 15:01:53.000 229 33406.07 393.96 2274.38 28.77 2012-08-16 15:01:54.000 229 33406.15 393.93 2274.44 28.77 2012-08-16 15:01:55.000 229 33406.09 393.93 2274.37 28.77 2012-08-16 15:01:56.000 229 33406.18 393.90 2274.41 28.77 2012-08-16 15:01:57.000 229 33406.07 393.95 2274.43 28.77 2012-08-16 15:01:58.000 229 33406.10 393.90 2274.38 28.77 2012-08-16 15:01:59.000 229 33406.07 393.96 2274.44 28.77 2012-08-16 15:02:00.000 229 33405.99 393.91 2274.53 28.77 2012-08-16 15:02:00.000 229 33405.93 393.91 2274.38 28.77 2012-08-16 15:02:02.000 229 33406.06 393.96 2274.49 28.77 2012-08-16 15:02:03.000 229 33406.01 393.94 2274.53 28.77 2012-08-16 15:02:04.000 229 33405.91 393.96 2274.50 28.77 2012-08-16 15:02:05.000 229 33405.95 393.96 2274.41 28.77 2012-08-16 15:02:06.000 229 33405.94 393.98 2274.49 28.77 2012-08-16 15:02:07.000 229 33405.88 393.99 2274.44 28.77 2012-08-16 15:02:08.000 229 33405.91 394.02 2274.53 28.77 2012-08-16 15:02:09.000 229 33405.78 394.02 2274.55 28.77 2012-08-16 15:02:10.000 229 33405.73 394.00 2274.56 28.77 2012-08-16 15:02:11.000 229 33405.86 394.04 2274.53 28.77 2012-08-16 15:02:12.000 229 33405.85 394.02 2274.57 28.77 2012-08-16 15:02:13.000 229 33405.81 394.00 2274.53 28.77 2012-08-16 15:02:13.000 229 33405.75 393.99 2274.46 28.77 2012-08-16 15:02:15.000 229 33405.73 394.01 2274.60 28.77 2012-08-16 15:02:16.000 229 33405.63 393.98 2274.59 28.77 2012-08-16 15:02:17.000 229 33405.68 393.99 2274.56 28.77 2012-08-16 15:02:18.000 229 33405.71 394.00 2274.63 28.77 2012-08-16 15:02:19.000 229 33405.61 393.99 2274.69 28.77 2012-08-16 15:02:20.000 229 33405.61 394.02 2274.61 28.77 2012-08-16 15:02:21.000 229 33405.57 394.01 2274.53 28.77 2012-08-16 15:02:22.000 229 33405.61 394.00 2274.51 28.77 2012-08-16 15:02:23.000 229 33405.60 394.01 2274.59 28.77 2012-08-16 15:02:24.000 229 33405.55 394.04 2274.57 28.77 2012-08-16 15:02:25.000 229 33405.61 394.06 2274.63 28.77 2012-08-16 15:02:26.000 229 33405.40 394.09 2274.69 28.77 2012-08-16 15:02:27.000 229 33405.42 394.11 2274.56 28.77 2012-08-16 15:02:28.000 229 33405.38 394.08 2274.59 28.77 2012-08-16 15:02:29.000 229 33405.38 394.12 2274.64 28.77 2012-08-16 15:02:30.000 229 33405.32 394.15 2274.67 28.77 2012-08-16 15:02:31.000 229 33405.21 394.17 2274.66 28.77 2012-08-16 15:02:32.000 229 33405.23 394.14 2274.65 28.77 2012-08-16 15:02:33.000 229 33405.25 394.16 2274.68 28.77 2012-08-16 15:02:34.000 229 33405.19 394.18 2274.72 28.77 2012-08-16 15:02:35.000 229 33405.15 394.23 2274.69 28.77 2012-08-16 15:02:36.000 229 33405.14 394.23 2274.70 28.77 2012-08-16 15:02:37.000 229 33405.04 394.25 2274.80 28.77 2012-08-16 15:02:38.000 229 33405.05 394.29 2274.82 28.77 2012-08-16 15:02:39.000 229 33404.99 394.29 2274.82 28.77 2012-08-16 15:02:40.000 229 33404.91 394.30 2274.82 28.77 2012-08-16 15:02:41.000 229 33404.87 394.33 2274.77 28.77 2012-08-16 15:02:42.000 229 33404.85 394.38 2274.87 28.77 2012-08-16 15:02:43.000 229 33404.76 394.37 2274.82 28.77 2012-08-16 15:02:44.000 229 33404.74 394.42 2274.82 28.77 2012-08-16 15:02:45.000 229 33404.71 394.38 2274.82 28.77 2012-08-16 15:02:46.000 229 33404.56 394.41 2274.86 28.77 2012-08-16 15:02:47.000 229 33404.64 394.40 2274.90 28.77 2012-08-16 15:02:48.000 229 33404.61 394.39 2274.91 28.77 2012-08-16 15:02:49.000 229 33404.61 394.40 2274.94 28.77 2012-08-16 15:02:50.000 229 33404.55 394.42 2274.95 28.77 2012-08-16 15:02:51.000 229 33404.56 394.42 2275.00 28.77 2012-08-16 15:02:52.000 229 33404.55 394.42 2274.91 28.77 2012-08-16 15:02:53.000 229 33404.50 394.42 2274.94 28.77 2012-08-16 15:02:54.000 229 33404.46 394.38 2275.02 28.77 2012-08-16 15:02:54.000 229 33404.45 394.38 2275.06 28.77 2012-08-16 15:02:56.000 229 33404.38 394.42 2275.06 28.77 2012-08-16 15:02:57.000 229 33404.43 394.46 2275.02 28.77 2012-08-16 15:02:58.000 229 33404.42 394.41 2275.03 28.77 2012-08-16 15:02:59.000 229 33404.43 394.45 2275.04 28.77 2012-08-16 15:03:00.000 229 33404.44 394.43 2275.07 28.77 2012-08-16 15:03:01.000 229 33404.45 394.44 2275.09 28.77 2012-08-16 15:03:02.000 229 33404.43 394.47 2275.06 28.77 2012-08-16 15:03:03.000 229 33404.39 394.48 2275.17 28.77 2012-08-16 15:03:04.000 229 33404.45 394.44 2275.09 28.77 2012-08-16 15:03:05.000 229 33404.40 394.39 2275.05 28.77 2012-08-16 15:03:06.000 229 33404.39 394.38 2275.02 28.77 2012-08-16 15:03:07.000 229 33404.46 394.42 2275.15 28.77 2012-08-16 15:03:07.000 229 33404.40 394.41 2275.11 28.77 2012-08-16 15:03:09.000 229 33404.48 394.40 2275.14 28.77 2012-08-16 15:03:10.000 229 33404.54 394.38 2275.13 28.77 2012-08-16 15:03:11.000 229 33404.40 394.41 2275.10 28.77 2012-08-16 15:03:12.000 229 33404.50 394.40 2275.11 28.77 2012-08-16 15:03:13.000 229 33404.54 394.40 2275.15 28.77 2012-08-16 15:03:14.000 229 33404.46 394.40 2275.06 28.77 2012-08-16 15:03:15.000 229 33404.52 394.40 2275.11 28.77 2012-08-16 15:03:16.000 229 33404.50 394.41 2275.12 28.77 2012-08-16 15:03:17.000 229 33404.50 394.38 2275.13 28.77 2012-08-16 15:03:18.000 229 33404.58 394.38 2275.09 28.77 2012-08-16 15:03:19.000 229 33404.62 394.40 2274.95 28.77 2012-08-16 15:03:20.000 229 33404.56 394.41 2275.12 28.77 2012-08-16 15:03:21.000 229 33404.52 394.41 2275.09 28.77 2012-08-16 15:03:22.000 229 33404.56 394.41 2275.12 28.77 2012-08-16 15:03:23.000 229 33404.57 394.44 2275.08 28.77 2012-08-16 15:03:24.000 229 33404.52 394.40 2275.14 28.77 2012-08-16 15:03:25.000 229 33404.50 394.43 2275.05 28.77 2012-08-16 15:03:26.000 229 33404.64 394.42 2275.01 28.77 2012-08-16 15:03:27.000 229 33404.61 394.40 2275.05 28.77 2012-08-16 15:03:28.000 229 33404.63 394.37 2275.05 28.77 2012-08-16 15:03:29.000 229 33404.61 394.37 2275.06 28.77 2012-08-16 15:03:30.000 229 33404.60 394.33 2275.10 28.77 2012-08-16 15:03:31.000 229 33404.67 394.31 2274.95 28.77 2012-08-16 15:03:32.000 229 33404.59 394.36 2274.93 28.77 2012-08-16 15:03:33.000 229 33404.71 394.39 2275.03 28.77 2012-08-16 15:03:34.000 229 33404.63 394.38 2275.03 28.77 2012-08-16 15:03:35.000 229 33404.75 394.35 2274.95 28.77 2012-08-16 15:03:36.000 229 33404.75 394.33 2275.07 28.77 2012-08-16 15:03:37.000 229 33404.73 394.30 2274.97 28.77 2012-08-16 15:03:38.000 229 33404.71 394.27 2275.00 28.77 2012-08-16 15:03:39.000 229 33404.66 394.33 2274.97 28.77 2012-08-16 15:03:40.000 229 33404.73 394.38 2274.93 28.77 2012-08-16 15:03:41.000 229 33404.74 394.28 2275.03 28.77 2012-08-16 15:03:42.000 229 33404.73 394.34 2274.97 28.77 2012-08-16 15:03:43.000 229 33404.71 394.36 2275.03 28.77 2012-08-16 15:03:44.000 229 33404.64 394.38 2274.96 28.77 2012-08-16 15:03:45.000 229 33404.67 394.37 2275.00 28.77 2012-08-16 15:03:46.000 229 33404.66 394.37 2274.94 28.77 2012-08-16 15:03:47.000 229 33404.65 394.40 2275.02 28.77 2012-08-16 15:03:48.000 229 33404.57 394.44 2274.98 28.77 2012-08-16 15:03:48.000 229 33404.55 394.45 2274.90 28.77 2012-08-16 15:03:50.000 229 33404.54 394.47 2274.88 28.77 2012-08-16 15:03:51.000 229 33404.54 394.50 2274.99 28.77 2012-08-16 15:03:52.000 229 33404.45 394.51 2274.90 28.77 2012-08-16 15:03:53.000 229 33404.33 394.56 2274.98 28.77 2012-08-16 15:03:54.000 229 33404.35 394.59 2274.88 28.77 2012-08-16 15:03:55.000 229 33404.32 394.61 2274.99 28.77 2012-08-16 15:03:56.000 229 33404.33 394.65 2274.96 28.77 2012-08-16 15:03:57.000 229 33404.33 394.66 2274.96 28.77 2012-08-16 15:03:58.000 229 33404.23 394.69 2274.99 28.77 2012-08-16 15:03:59.000 229 33404.25 394.73 2275.05 28.77 2012-08-16 15:04:00.000 229 33404.27 394.68 2275.04 28.77 2012-08-16 15:04:01.000 229 33404.32 394.70 2275.09 28.77 2012-08-16 15:04:01.000 229 33404.29 394.70 2275.05 28.77 2012-08-16 15:04:03.000 229 33404.20 394.72 2275.22 28.77 2012-08-16 15:04:04.000 229 33404.23 394.72 2275.08 28.77 2012-08-16 15:04:05.000 229 33404.22 394.72 2275.21 28.77 2012-08-16 15:04:06.000 229 33404.23 394.77 2275.19 28.77 2012-08-16 15:04:07.000 229 33404.24 394.77 2275.15 28.77 2012-08-16 15:04:08.000 229 33404.33 394.74 2275.15 28.77 2012-08-16 15:04:09.000 229 33404.26 394.73 2275.24 28.77 2012-08-16 15:04:10.000 229 33404.26 394.73 2275.26 28.77 2012-08-16 15:04:11.000 229 33404.33 394.75 2275.28 28.77 2012-08-16 15:04:12.000 229 33404.31 394.68 2275.34 28.77 2012-08-16 15:04:13.000 229 33404.27 394.68 2275.27 28.77 2012-08-16 15:04:14.000 229 33404.35 394.71 2275.22 28.77 2012-08-16 15:04:15.000 229 33404.37 394.73 2275.21 28.77 2012-08-16 15:04:16.000 229 33404.34 394.73 2275.21 28.77 2012-08-16 15:04:17.000 229 33404.37 394.71 2275.23 28.77 2012-08-16 15:04:18.000 229 33404.34 394.70 2275.15 28.77 2012-08-16 15:04:19.000 229 33404.24 394.77 2275.17 28.77 2012-08-16 15:04:20.000 229 33404.42 394.74 2275.25 28.77 2012-08-16 15:04:21.000 229 33404.38 394.76 2275.25 28.77 2012-08-16 15:04:22.000 229 33404.29 394.74 2275.28 28.77 2012-08-16 15:04:23.000 229 33404.43 394.82 2275.21 28.77 2012-08-16 15:04:24.000 229 33404.37 394.85 2275.25 28.77 2012-08-16 15:04:25.000 229 33404.40 394.88 2275.22 28.77 2012-08-16 15:04:26.000 229 33404.40 394.87 2275.25 28.77 2012-08-16 15:04:27.000 229 33404.36 394.92 2275.22 28.77 2012-08-16 15:04:28.000 229 33404.36 394.91 2275.27 28.77 2012-08-16 15:04:29.000 229 33404.35 394.94 2275.19 28.77 2012-08-16 15:04:30.000 229 33404.37 394.97 2275.28 28.77 2012-08-16 15:04:31.000 229 33404.26 394.97 2275.20 28.77 2012-08-16 15:04:32.000 229 33404.27 394.99 2275.27 28.77 2012-08-16 15:04:33.000 229 33404.35 395.01 2275.31 28.77 2012-08-16 15:04:34.000 229 33404.26 395.04 2275.37 28.77 2012-08-16 15:04:35.000 229 33404.26 395.10 2275.30 28.77 2012-08-16 15:04:36.000 229 33404.20 395.11 2275.32 28.77 2012-08-16 15:04:37.000 229 33404.25 395.15 2275.36 28.77 2012-08-16 15:04:38.000 229 33404.14 395.21 2275.40 28.77 2012-08-16 15:04:39.000 229 33404.09 395.25 2275.42 28.77 2012-08-16 15:04:40.000 229 33404.11 395.23 2275.41 28.77 2012-08-16 15:04:41.000 229 33404.04 395.27 2275.41 28.77 2012-08-16 15:04:42.000 229 33404.04 395.34 2275.40 28.77 2012-08-16 15:04:42.000 229 33403.97 395.31 2275.41 28.77 2012-08-16 15:04:44.000 229 33404.07 395.33 2275.32 28.77 2012-08-16 15:04:45.000 229 33404.01 395.41 2275.40 28.77 2012-08-16 15:04:46.000 229 33403.92 395.42 2275.40 28.77 2012-08-16 15:04:47.000 229 33403.92 395.48 2275.42 28.77 2012-08-16 15:04:48.000 229 33403.91 395.52 2275.42 28.77 2012-08-16 15:04:49.000 229 33403.94 395.48 2275.52 28.77 2012-08-16 15:04:50.000 229 33403.88 395.52 2275.45 28.77 2012-08-16 15:04:51.000 229 33403.80 395.50 2275.46 28.77 2012-08-16 15:04:52.000 229 33403.84 395.56 2275.53 28.77 2012-08-16 15:04:53.000 229 33403.87 395.56 2275.47 28.77 2012-08-16 15:04:54.000 229 33403.85 395.58 2275.52 28.77 2012-08-16 15:04:55.000 229 33403.85 395.55 2275.49 28.77 2012-08-16 15:04:55.000 229 33403.80 395.56 2275.49 28.77 2012-08-16 15:04:57.000 229 33403.96 395.57 2275.53 28.77 2012-08-16 15:04:58.000 229 33403.87 395.55 2275.55 28.77 2012-08-16 15:04:59.000 229 33403.81 395.64 2275.49 28.77 2012-08-16 15:05:00.000 229 33403.90 395.64 2275.60 28.77 2012-08-16 15:05:01.000 229 33403.86 395.61 2275.61 28.77 2012-08-16 15:05:02.000 229 33403.83 395.56 2275.61 28.77 2012-08-16 15:05:03.000 229 33403.79 395.58 2275.61 28.77 2012-08-16 15:05:04.000 229 33403.84 395.58 2275.60 28.77 2012-08-16 15:05:05.000 229 33403.86 395.54 2275.52 28.77 2012-08-16 15:05:06.000 229 33403.93 395.50 2275.53 28.77 2012-08-16 15:05:07.000 229 33403.86 395.49 2275.61 28.77 2012-08-16 15:05:08.000 229 33403.85 395.52 2275.61 28.77 2012-08-16 15:05:09.000 229 33403.88 395.48 2275.65 28.77 2012-08-16 15:05:10.000 229 33403.89 395.46 2275.65 28.77 2012-08-16 15:05:11.000 229 33403.96 395.44 2275.55 28.77 2012-08-16 15:05:12.000 229 33403.93 395.39 2275.60 28.77 2012-08-16 15:05:13.000 229 33403.93 395.39 2275.65 28.77 2012-08-16 15:05:14.000 229 33404.01 395.37 2275.61 28.77 2012-08-16 15:05:15.000 229 33404.15 395.35 2275.63 28.77 2012-08-16 15:05:16.000 229 33404.03 395.33 2275.64 28.77 2012-08-16 15:05:17.000 229 33404.14 395.33 2275.61 28.77 2012-08-16 15:05:18.000 229 33404.20 395.25 2275.53 28.77 2012-08-16 15:05:19.000 229 33404.17 395.25 2275.56 28.77 2012-08-16 15:05:20.000 229 33404.25 395.22 2275.63 28.77 2012-08-16 15:05:21.000 229 33404.26 395.19 2275.58 28.77 2012-08-16 15:05:22.000 229 33404.26 395.19 2275.58 28.77 2012-08-16 15:05:23.000 229 33404.29 395.18 2275.58 28.77 2012-08-16 15:05:24.000 229 33404.39 395.14 2275.53 28.77 2012-08-16 15:05:25.000 229 33404.24 395.08 2275.49 28.77 2012-08-16 15:05:26.000 229 33404.34 395.11 2275.52 28.77 2012-08-16 15:05:27.000 229 33404.42 395.12 2275.47 28.77 2012-08-16 15:05:28.000 229 33404.36 395.10 2275.46 28.77 2012-08-16 15:05:29.000 229 33404.46 395.11 2275.46 28.77 2012-08-16 15:05:30.000 229 33404.50 395.09 2275.42 28.77 2012-08-16 15:05:31.000 229 33404.38 395.05 2275.48 28.77 2012-08-16 15:05:32.000 229 33404.46 395.07 2275.36 28.77 2012-08-16 15:05:33.000 229 33404.36 395.05 2275.41 28.77 2012-08-16 15:05:34.000 229 33404.37 395.06 2275.40 28.77 2012-08-16 15:05:35.000 229 33404.37 395.06 2275.32 28.77 2012-08-16 15:05:36.000 229 33404.39 395.07 2275.27 28.77 2012-08-16 15:05:36.000 229 33404.48 395.11 2275.32 28.77 2012-08-16 15:05:38.000 229 33404.32 395.08 2275.33 28.77 2012-08-16 15:05:39.000 229 33404.39 395.09 2275.32 28.77 2012-08-16 15:05:40.000 229 33404.26 395.12 2275.36 28.77 2012-08-16 15:05:41.000 229 33404.38 395.18 2275.26 28.77 2012-08-16 15:05:42.000 229 33404.30 395.21 2275.19 28.77 2012-08-16 15:05:43.000 229 33404.27 395.21 2275.25 28.77 2012-08-16 15:05:44.000 229 33404.30 395.27 2275.24 28.77 2012-08-16 15:05:45.000 229 33404.26 395.25 2275.24 28.77 2012-08-16 15:05:46.000 229 33404.20 395.29 2275.26 28.77 2012-08-16 15:05:47.000 229 33404.26 395.33 2275.27 28.77 2012-08-16 15:05:48.000 229 33404.18 395.34 2275.33 28.77 2012-08-16 15:05:49.000 229 33404.14 395.38 2275.24 28.77 2012-08-16 15:05:49.000 229 33404.23 395.37 2275.34 28.77 2012-08-16 15:05:51.000 229 33404.08 395.44 2275.26 28.77 2012-08-16 15:05:52.000 229 33404.08 395.47 2275.30 28.77 2012-08-16 15:05:53.000 229 33404.11 395.45 2275.19 28.77 2012-08-16 15:05:54.000 229 33404.14 395.51 2275.22 28.77 2012-08-16 15:05:55.000 229 33404.12 395.51 2275.30 28.77 2012-08-16 15:05:56.000 229 33403.90 395.58 2275.27 28.77 2012-08-16 15:05:57.000 229 33403.99 395.63 2275.34 28.77 2012-08-16 15:05:58.000 229 33403.88 395.63 2275.35 28.77 2012-08-16 15:05:59.000 229 33403.92 395.67 2275.38 28.77 2012-08-16 15:06:00.000 229 33403.87 395.72 2275.37 28.77 2012-08-16 15:06:01.000 229 33403.74 395.76 2275.25 28.77 2012-08-16 15:06:02.000 229 33403.77 395.80 2275.29 28.77 2012-08-16 15:06:03.000 229 33403.65 395.83 2275.39 28.77 2012-08-16 15:06:04.000 229 33403.69 395.85 2275.40 28.77 2012-08-16 15:06:05.000 229 33403.65 395.90 2275.42 28.77 2012-08-16 15:06:06.000 229 33403.49 395.91 2275.38 28.77 2012-08-16 15:06:07.000 229 33403.57 395.95 2275.46 28.77 2012-08-16 15:06:08.000 229 33403.42 395.99 2275.34 28.77 2012-08-16 15:06:09.000 229 33403.51 395.99 2275.40 28.77 2012-08-16 15:06:10.000 229 33403.36 395.99 2275.45 28.77 2012-08-16 15:06:11.000 229 33403.29 396.07 2275.41 28.77 2012-08-16 15:06:12.000 229 33403.24 396.06 2275.46 28.77 2012-08-16 15:06:13.000 229 33403.25 396.10 2275.50 28.77 2012-08-16 15:06:14.000 229 33403.08 396.14 2275.61 28.77 2012-08-16 15:06:15.000 229 33403.18 396.14 2275.60 28.77 2012-08-16 15:06:16.000 229 33403.07 396.15 2275.48 28.77 2012-08-16 15:06:17.000 229 33403.02 396.21 2275.53 28.77 2012-08-16 15:06:18.000 229 33402.96 396.28 2275.59 28.77 2012-08-16 15:06:19.000 229 33402.96 396.24 2275.53 28.77 2012-08-16 15:06:20.000 229 33402.83 396.30 2275.59 28.77 2012-08-16 15:06:21.000 229 33402.78 396.33 2275.65 28.77 2012-08-16 15:06:22.000 229 33402.68 396.30 2275.65 28.77 2012-08-16 15:06:23.000 229 33402.67 396.43 2275.67 28.77 2012-08-16 15:06:24.000 229 33402.57 396.43 2275.77 28.77 2012-08-16 15:06:25.000 229 33402.47 396.46 2275.75 28.77 2012-08-16 15:06:26.000 229 33402.50 396.48 2275.68 28.77 2012-08-16 15:06:27.000 229 33402.38 396.53 2275.75 28.77 2012-08-16 15:06:28.000 229 33402.34 396.51 2275.78 28.77 2012-08-16 15:06:29.000 229 33402.31 396.59 2275.78 28.77 2012-08-16 15:06:30.000 229 33402.19 396.63 2275.81 28.77 2012-08-16 15:06:30.000 229 33402.12 396.63 2275.89 28.77 2012-08-16 15:06:32.000 229 33402.07 396.63 2275.86 28.77 2012-08-16 15:06:33.000 229 33402.10 396.65 2275.88 28.77 2012-08-16 15:06:34.000 229 33402.05 396.66 2275.93 28.77 2012-08-16 15:06:35.000 229 33401.94 396.70 2275.95 28.77 2012-08-16 15:06:36.000 229 33401.84 396.75 2276.01 28.77 2012-08-16 15:06:37.000 229 33401.82 396.73 2276.05 28.77 2012-08-16 15:06:38.000 229 33401.96 396.78 2276.02 28.77 2012-08-16 15:06:39.000 229 33401.82 396.77 2276.11 28.77 2012-08-16 15:06:40.000 229 33401.74 396.81 2276.12 28.77 2012-08-16 15:06:41.000 229 33401.82 396.82 2276.11 28.77 2012-08-16 15:06:42.000 229 33401.71 396.81 2276.12 28.77 2012-08-16 15:06:43.000 229 33401.72 396.81 2276.19 28.77 2012-08-16 15:06:43.000 229 33401.74 396.87 2276.12 28.77 2012-08-16 15:06:45.000 229 33401.65 396.90 2276.15 28.77 2012-08-16 15:06:46.000 229 33401.63 396.91 2276.14 28.77 2012-08-16 15:06:47.000 229 33401.63 396.87 2276.19 28.77 2012-08-16 15:06:48.000 229 33401.61 396.93 2276.30 28.77 2012-08-16 15:06:49.000 229 33401.64 396.97 2276.23 28.77 2012-08-16 15:06:50.000 229 33401.62 396.93 2276.31 28.77 2012-08-16 15:06:51.000 229 33401.62 396.89 2276.20 28.77 2012-08-16 15:06:52.000 229 33401.60 396.93 2276.23 28.77 2012-08-16 15:06:53.000 229 33401.56 397.02 2276.33 28.77 2012-08-16 15:06:54.000 229 33401.51 396.99 2276.36 28.77 2012-08-16 15:06:55.000 229 33401.54 396.98 2276.36 28.77 2012-08-16 15:06:56.000 229 33401.42 397.05 2276.38 28.77 2012-08-16 15:06:57.000 229 33401.38 397.03 2276.40 28.77 2012-08-16 15:06:58.000 229 33401.35 397.02 2276.40 28.77 2012-08-16 15:06:59.000 229 33401.43 397.05 2276.35 28.77 2012-08-16 15:07:00.000 229 33401.41 397.06 2276.39 28.77 2012-08-16 15:07:01.000 229 33401.38 397.06 2276.41 28.77 2012-08-16 15:07:02.000 229 33401.34 397.04 2276.36 28.77 2012-08-16 15:07:03.000 229 33401.36 397.08 2276.43 28.77 2012-08-16 15:07:04.000 229 33401.37 397.07 2276.45 28.77 2012-08-16 15:07:05.000 229 33401.34 397.08 2276.51 28.77 2012-08-16 15:07:06.000 229 33401.31 397.09 2276.52 28.77 2012-08-16 15:07:07.000 229 33401.26 397.11 2276.45 28.77 2012-08-16 15:07:08.000 229 33401.37 397.08 2276.59 28.77 2012-08-16 15:07:09.000 229 33401.35 397.15 2276.49 28.77 2012-08-16 15:07:10.000 229 33401.34 397.13 2276.49 28.77 2012-08-16 15:07:11.000 229 33401.28 397.18 2276.51 28.77 2012-08-16 15:07:12.000 229 33401.25 397.15 2276.53 28.77 2012-08-16 15:07:13.000 229 33401.22 397.15 2276.55 28.77 2012-08-16 15:07:14.000 229 33401.25 397.17 2276.50 28.77 2012-08-16 15:07:15.000 229 33401.31 397.19 2276.53 28.77 2012-08-16 15:07:16.000 229 33401.27 397.20 2276.53 28.77 2012-08-16 15:07:17.000 229 33401.18 397.19 2276.60 28.77 2012-08-16 15:07:18.000 229 33401.20 397.23 2276.61 28.77 2012-08-16 15:07:19.000 229 33401.10 397.23 2276.61 28.77 2012-08-16 15:07:20.000 229 33401.16 397.24 2276.61 28.77 2012-08-16 15:07:21.000 229 33401.19 397.23 2276.71 28.77 2012-08-16 15:07:22.000 229 33401.13 397.22 2276.60 28.77 2012-08-16 15:07:23.000 229 33401.14 397.25 2276.73 28.77 2012-08-16 15:07:24.000 229 33401.14 397.25 2276.67 28.77 2012-08-16 15:07:24.000 229 33401.09 397.30 2276.65 28.77 2012-08-16 15:07:26.000 229 33401.10 397.25 2276.73 28.77 2012-08-16 15:07:27.000 229 33401.04 397.32 2276.65 28.77 2012-08-16 15:07:28.000 229 33401.06 397.25 2276.70 28.77 2012-08-16 15:07:29.000 229 33401.14 397.31 2276.68 28.77 2012-08-16 15:07:30.000 229 33401.06 397.30 2276.64 28.77 2012-08-16 15:07:31.000 229 33401.03 397.32 2276.70 28.77 2012-08-16 15:07:32.000 229 33401.06 397.29 2276.75 28.77 2012-08-16 15:07:33.000 229 33401.08 397.35 2276.78 28.77 2012-08-16 15:07:34.000 229 33401.11 397.31 2276.67 28.77 2012-08-16 15:07:35.000 229 33401.10 397.29 2276.77 28.77 2012-08-16 15:07:36.000 229 33401.14 397.29 2276.68 28.77 2012-08-16 15:07:37.000 229 33401.04 397.22 2276.68 28.77 2012-08-16 15:07:37.000 229 33401.12 397.28 2276.77 28.77 2012-08-16 15:07:39.000 229 33401.19 397.34 2276.76 28.77 2012-08-16 15:07:40.000 229 33401.17 397.30 2276.77 28.77 2012-08-16 15:07:41.000 229 33401.22 397.31 2276.86 28.77 2012-08-16 15:07:42.000 229 33401.13 397.22 2276.76 28.77 2012-08-16 15:07:43.000 229 33401.31 397.27 2276.73 28.77 2012-08-16 15:07:44.000 229 33401.25 397.27 2276.76 28.77 2012-08-16 15:07:45.000 229 33401.27 397.19 2276.80 28.77 2012-08-16 15:07:46.000 229 33401.21 397.19 2276.80 28.77 2012-08-16 15:07:47.000 229 33401.27 397.21 2276.77 28.77 2012-08-16 15:07:48.000 229 33401.28 397.18 2276.73 28.77 2012-08-16 15:07:49.000 229 33401.38 397.27 2276.77 28.77 2012-08-16 15:07:50.000 229 33401.34 397.24 2276.67 28.77 2012-08-16 15:07:51.000 229 33401.31 397.21 2276.74 28.77 2012-08-16 15:07:52.000 229 33401.35 397.19 2276.73 28.77 2012-08-16 15:07:53.000 229 33401.46 397.23 2276.76 28.77 2012-08-16 15:07:54.000 229 33401.51 397.21 2276.73 28.77 2012-08-16 15:07:55.000 229 33401.54 397.18 2276.68 28.77 2012-08-16 15:07:56.000 229 33401.56 397.19 2276.76 28.77 2012-08-16 15:07:57.000 229 33401.53 397.17 2276.73 28.77 2012-08-16 15:07:58.000 229 33401.53 397.18 2276.71 28.77 2012-08-16 15:07:59.000 229 33401.50 397.21 2276.73 28.77 2012-08-16 15:08:00.000 229 33401.65 397.15 2276.78 28.77 2012-08-16 15:08:01.000 229 33401.54 397.16 2276.75 28.77 2012-08-16 15:08:02.000 229 33401.66 397.14 2276.65 28.77 2012-08-16 15:08:03.000 229 33401.62 397.17 2276.67 28.77 2012-08-16 15:08:04.000 229 33401.63 397.16 2276.68 28.77 2012-08-16 15:08:05.000 229 33401.64 397.11 2276.67 28.77 2012-08-16 15:08:06.000 229 33401.80 397.15 2276.61 28.77 2012-08-16 15:08:07.000 229 33401.74 397.14 2276.65 28.77 2012-08-16 15:08:08.000 229 33401.82 397.12 2276.60 28.77 2012-08-16 15:08:09.000 229 33401.68 397.12 2276.58 28.77 2012-08-16 15:08:10.000 229 33401.73 397.11 2276.53 28.77 2012-08-16 15:08:11.000 229 33401.74 397.14 2276.60 28.77 2012-08-16 15:08:12.000 229 33401.90 397.13 2276.58 28.77 2012-08-16 15:08:13.000 229 33401.81 397.12 2276.58 28.77 2012-08-16 15:08:14.000 229 33401.81 397.17 2276.54 28.77 2012-08-16 15:08:15.000 229 33401.80 397.18 2276.48 28.77 2012-08-16 15:08:16.000 229 33401.83 397.20 2276.51 28.77 2012-08-16 15:08:17.000 229 33401.85 397.21 2276.53 28.77 2012-08-16 15:08:18.000 229 33401.91 397.19 2276.50 28.77 2012-08-16 15:08:18.000 229 33401.85 397.24 2276.48 28.77 2012-08-16 15:08:20.000 229 33401.94 397.24 2276.55 28.77 2012-08-16 15:08:21.000 229 33401.94 397.19 2276.56 28.77 2012-08-16 15:08:22.000 229 33402.00 397.20 2276.47 28.77 2012-08-16 15:08:23.000 229 33402.02 397.21 2276.46 28.77 2012-08-16 15:08:24.000 229 33402.04 397.23 2276.45 28.77 2012-08-16 15:08:25.000 229 33402.02 397.22 2276.39 28.77 2012-08-16 15:08:26.000 229 33402.06 397.27 2276.48 28.77 2012-08-16 15:08:27.000 229 33402.07 397.30 2276.49 28.77 2012-08-16 15:08:28.000 229 33402.09 397.30 2276.46 28.77 2012-08-16 15:08:29.000 229 33402.05 397.31 2276.40 28.77 2012-08-16 15:08:30.000 229 33402.03 397.27 2276.48 28.77 2012-08-16 15:08:31.000 229 33402.04 397.34 2276.48 28.77 2012-08-16 15:08:31.000 229 33402.11 397.37 2276.48 28.77 2012-08-16 15:08:33.000 229 33402.04 397.31 2276.35 28.77 2012-08-16 15:08:34.000 229 33401.97 397.32 2276.45 28.77 2012-08-16 15:08:35.000 229 33402.03 397.31 2276.42 28.77 2012-08-16 15:08:36.000 229 33402.10 397.35 2276.37 28.77 2012-08-16 15:08:37.000 229 33402.06 397.31 2276.37 28.77 2012-08-16 15:08:38.000 229 33402.13 397.36 2276.46 28.77 2012-08-16 15:08:39.000 229 33402.09 397.35 2276.40 28.77 2012-08-16 15:08:40.000 229 33402.19 397.30 2276.43 28.77 2012-08-16 15:08:41.000 229 33402.16 397.26 2276.45 28.77 2012-08-16 15:08:42.000 229 33402.18 397.34 2276.34 28.77 2012-08-16 15:08:43.000 229 33402.18 397.30 2276.33 28.77 2012-08-16 15:08:44.000 229 33402.22 397.28 2276.43 28.77 2012-08-16 15:08:45.000 229 33402.20 397.30 2276.33 28.77 2012-08-16 15:08:46.000 229 33402.18 397.28 2276.39 28.77 2012-08-16 15:08:47.000 229 33402.28 397.25 2276.36 28.77 2012-08-16 15:08:48.000 229 33402.19 397.22 2276.38 28.77 2012-08-16 15:08:49.000 229 33402.27 397.24 2276.33 28.77 2012-08-16 15:08:50.000 229 33402.27 397.21 2276.36 28.77 2012-08-16 15:08:51.000 229 33402.30 397.17 2276.36 28.77 2012-08-16 15:08:52.000 229 33402.28 397.15 2276.34 28.77 2012-08-16 15:08:53.000 229 33402.32 397.15 2276.36 28.77 2012-08-16 15:08:54.000 229 33402.34 397.15 2276.29 28.77 2012-08-16 15:08:55.000 229 33402.42 397.13 2276.28 28.77 2012-08-16 15:08:56.000 229 33402.30 397.11 2276.26 28.77 2012-08-16 15:08:57.000 229 33402.43 397.10 2276.30 28.77 2012-08-16 15:08:58.000 229 33402.43 397.12 2276.28 28.77 2012-08-16 15:08:59.000 229 33402.49 397.10 2276.30 28.77 2012-08-16 15:09:00.000 229 33402.48 397.08 2276.34 28.77 2012-08-16 15:09:01.000 229 33402.42 397.06 2276.17 28.77 2012-08-16 15:09:02.000 229 33402.43 397.07 2276.18 28.77 2012-08-16 15:09:03.000 229 33402.42 397.04 2276.25 28.77 2012-08-16 15:09:04.000 229 33402.37 397.07 2276.21 28.77 2012-08-16 15:09:05.000 229 33402.40 397.03 2276.21 28.77 2012-08-16 15:09:06.000 229 33402.54 397.02 2276.20 28.77 2012-08-16 15:09:07.000 229 33402.47 397.02 2276.20 28.77 2012-08-16 15:09:08.000 229 33402.41 397.04 2276.12 28.77 2012-08-16 15:09:09.000 229 33402.47 397.02 2276.16 28.77 2012-08-16 15:09:10.000 229 33402.47 396.96 2276.12 28.77 2012-08-16 15:09:11.000 229 33402.47 396.97 2276.14 28.77 2012-08-16 15:09:12.000 229 33402.49 396.99 2276.12 28.77 2012-08-16 15:09:12.000 229 33402.47 397.01 2276.15 28.77 2012-08-16 15:09:14.000 229 33402.52 397.02 2276.05 28.77 2012-08-16 15:09:15.000 229 33402.43 397.05 2276.11 28.77 2012-08-16 15:09:16.000 229 33402.49 397.03 2276.14 28.77 2012-08-16 15:09:17.000 229 33402.52 397.00 2276.17 28.77 2012-08-16 15:09:18.000 229 33402.48 396.99 2276.13 28.77 2012-08-16 15:09:19.000 229 33402.53 396.98 2276.14 28.77 2012-08-16 15:09:20.000 229 33402.62 397.02 2276.09 28.77 2012-08-16 15:09:21.000 229 33402.53 397.04 2276.12 28.77 2012-08-16 15:09:22.000 229 33402.43 396.99 2276.05 28.77 2012-08-16 15:09:23.000 229 33402.43 396.99 2276.06 28.77 2012-08-16 15:09:24.000 229 33402.50 397.00 2276.06 28.77 2012-08-16 15:09:25.000 229 33402.56 397.03 2276.11 28.77 2012-08-16 15:09:25.000 229 33402.65 397.00 2276.03 28.77 2012-08-16 15:09:27.000 229 33402.39 396.96 2276.03 28.77 2012-08-16 15:09:28.000 229 33402.58 397.00 2276.10 28.77 2012-08-16 15:09:29.000 229 33402.47 397.01 2276.07 28.77 2012-08-16 15:09:30.000 229 33402.56 396.97 2276.08 28.77 2012-08-16 15:09:31.000 229 33402.57 396.92 2276.17 28.77 2012-08-16 15:09:32.000 229 33402.68 396.95 2276.06 28.77 2012-08-16 15:09:33.000 229 33402.53 396.97 2276.05 28.77 2012-08-16 15:09:34.000 229 33402.59 396.94 2276.06 28.77 2012-08-16 15:09:35.000 229 33402.54 396.97 2276.02 28.77 2012-08-16 15:09:36.000 229 33402.71 396.92 2275.98 28.77 2012-08-16 15:09:37.000 229 33402.56 396.91 2275.96 28.77 2012-08-16 15:09:38.000 229 33402.68 396.93 2275.99 28.77 2012-08-16 15:09:39.000 229 33402.65 396.91 2275.91 28.77 2012-08-16 15:09:40.000 229 33402.64 396.95 2275.97 28.77 2012-08-16 15:09:41.000 229 33402.65 396.93 2276.05 28.77 2012-08-16 15:09:42.000 229 33402.68 396.93 2275.99 28.77 2012-08-16 15:09:43.000 229 33402.72 396.94 2275.95 28.77 2012-08-16 15:09:44.000 229 33402.80 396.92 2276.02 28.77 2012-08-16 15:09:45.000 229 33402.73 396.94 2275.95 28.77 2012-08-16 15:09:46.000 229 33402.74 396.95 2275.96 28.77 2012-08-16 15:09:47.000 229 33402.73 396.94 2275.86 28.77 2012-08-16 15:09:48.000 229 33402.68 396.95 2275.89 28.77 2012-08-16 15:09:49.000 229 33402.72 396.97 2275.93 28.77 2012-08-16 15:09:50.000 229 33402.75 396.98 2276.00 28.77 2012-08-16 15:09:51.000 229 33402.71 396.92 2276.05 28.77 2012-08-16 15:09:52.000 229 33402.67 396.99 2275.96 28.77 2012-08-16 15:09:53.000 229 33402.70 396.97 2276.00 28.77 2012-08-16 15:09:54.000 229 33402.67 396.95 2275.93 28.77 2012-08-16 15:09:55.000 229 33402.68 397.00 2275.91 28.77 2012-08-16 15:09:56.000 229 33402.71 397.04 2275.88 28.77 2012-08-16 15:09:57.000 229 33402.53 397.01 2275.97 28.77 2012-08-16 15:09:58.000 229 33402.62 397.06 2275.96 28.77 2012-08-16 15:09:59.000 229 33402.68 397.04 2275.95 28.77 2012-08-16 15:10:00.000 229 33402.64 397.04 2275.87 28.77 2012-08-16 15:10:01.000 229 33402.64 397.09 2275.95 28.77 2012-08-16 15:10:02.000 229 33402.69 397.03 2275.93 28.77 2012-08-16 15:10:03.000 229 33402.64 397.06 2275.93 28.77 2012-08-16 15:10:04.000 229 33402.64 397.09 2275.95 28.77 2012-08-16 15:10:05.000 229 33402.59 397.08 2275.94 28.77 2012-08-16 15:10:06.000 229 33402.57 397.11 2275.89 28.77 2012-08-16 15:10:06.000 229 33402.56 397.14 2275.96 28.77 2012-08-16 15:10:08.000 229 33402.52 397.16 2275.94 28.77 2012-08-16 15:10:09.000 229 33402.47 397.17 2275.90 28.77 2012-08-16 15:10:10.000 229 33402.58 397.20 2276.00 28.77 2012-08-16 15:10:11.000 229 33402.44 397.26 2276.06 28.77 2012-08-16 15:10:12.000 229 33402.44 397.18 2275.96 28.77 2012-08-16 15:10:13.000 229 33402.37 397.24 2275.95 28.77 2012-08-16 15:10:14.000 229 33402.32 397.21 2275.99 28.77 2012-08-16 15:10:15.000 229 33402.36 397.21 2275.95 28.77 2012-08-16 15:10:16.000 229 33402.32 397.28 2276.03 28.77 2012-08-16 15:10:17.000 229 33402.29 397.26 2275.99 28.77 2012-08-16 15:10:18.000 229 33402.37 397.30 2275.96 28.77 2012-08-16 15:10:19.000 229 33402.26 397.35 2276.01 28.77 2012-08-16 15:10:19.000 229 33402.31 397.33 2276.08 28.77 2012-08-16 15:10:21.000 229 33402.29 397.33 2276.11 28.77 2012-08-16 15:10:22.000 229 33402.23 397.36 2276.02 28.77 2012-08-16 15:10:23.000 229 33402.18 397.37 2276.03 28.77 2012-08-16 15:10:24.000 229 33402.25 397.34 2276.11 28.77 2012-08-16 15:10:25.000 229 33402.11 397.41 2276.07 28.77 2012-08-16 15:10:26.000 229 33402.04 397.39 2276.09 28.77 2012-08-16 15:10:27.000 229 33402.16 397.40 2276.05 28.77 2012-08-16 15:10:28.000 229 33402.06 397.46 2276.14 28.77 2012-08-16 15:10:29.000 229 33401.96 397.43 2276.21 28.77 2012-08-16 15:10:30.000 229 33402.00 397.46 2276.17 28.77 2012-08-16 15:10:31.000 229 33402.00 397.52 2276.18 28.77 2012-08-16 15:10:32.000 229 33402.00 397.51 2276.24 28.77 2012-08-16 15:10:33.000 229 33401.94 397.54 2276.17 28.77 2012-08-16 15:10:34.000 229 33401.98 397.56 2276.23 28.77 2012-08-16 15:10:35.000 229 33401.98 397.57 2276.24 28.77 2012-08-16 15:10:36.000 229 33401.93 397.57 2276.30 28.77 2012-08-16 15:10:37.000 229 33401.89 397.56 2276.26 28.77 2012-08-16 15:10:38.000 229 33401.79 397.57 2276.27 28.77 2012-08-16 15:10:39.000 229 33401.84 397.58 2276.29 28.77 2012-08-16 15:10:40.000 229 33401.80 397.57 2276.26 28.77 2012-08-16 15:10:41.000 229 33401.79 397.58 2276.26 28.77 2012-08-16 15:10:42.000 229 33401.83 397.57 2276.26 28.77 2012-08-16 15:10:43.000 229 33401.73 397.59 2276.40 28.77 2012-08-16 15:10:44.000 229 33401.69 397.56 2276.34 28.77 2012-08-16 15:10:45.000 229 33401.62 397.57 2276.43 28.77 2012-08-16 15:10:46.000 229 33401.58 397.58 2276.36 28.77 2012-08-16 15:10:47.000 229 33401.60 397.57 2276.39 28.77 2012-08-16 15:10:48.000 229 33401.61 397.59 2276.49 28.77 2012-08-16 15:10:49.000 229 33401.58 397.61 2276.43 28.77 2012-08-16 15:10:50.000 229 33401.53 397.63 2276.43 28.77 2012-08-16 15:10:51.000 229 33401.59 397.65 2276.42 28.77 2012-08-16 15:10:52.000 229 33401.43 397.63 2276.43 28.77 2012-08-16 15:10:53.000 229 33401.49 397.66 2276.48 28.77 2012-08-16 15:10:54.000 229 33401.50 397.68 2276.44 28.77 2012-08-16 15:10:55.000 229 33401.51 397.73 2276.55 28.77 2012-08-16 15:10:56.000 229 33401.51 397.69 2276.51 28.77 2012-08-16 15:10:57.000 229 33401.47 397.70 2276.52 28.77 2012-08-16 15:10:58.000 229 33401.41 397.72 2276.61 28.77 2012-08-16 15:10:59.000 229 33401.41 397.74 2276.66 28.77 2012-08-16 15:11:00.000 229 33401.41 397.75 2276.56 28.77 2012-08-16 15:11:00.000 229 33401.34 397.75 2276.59 28.77 2012-08-16 15:11:02.000 229 33401.34 397.75 2276.64 28.77 2012-08-16 15:11:03.000 229 33401.34 397.76 2276.67 28.77 2012-08-16 15:11:04.000 229 33401.26 397.81 2276.57 28.77 2012-08-16 15:11:05.000 229 33401.36 397.77 2276.68 28.77 2012-08-16 15:11:06.000 229 33401.35 397.75 2276.65 28.77 2012-08-16 15:11:07.000 229 33401.36 397.78 2276.60 28.77 2012-08-16 15:11:08.000 229 33401.31 397.78 2276.63 28.77 2012-08-16 15:11:09.000 229 33401.30 397.83 2276.63 28.77 2012-08-16 15:11:10.000 229 33401.37 397.78 2276.71 28.77 2012-08-16 15:11:11.000 229 33401.29 397.78 2276.71 28.77 2012-08-16 15:11:12.000 229 33401.34 397.79 2276.73 28.77 2012-08-16 15:11:13.000 229 33401.31 397.75 2276.72 28.77 2012-08-16 15:11:13.000 229 33401.29 397.79 2276.70 28.77 2012-08-16 15:11:15.000 229 33401.38 397.75 2276.70 28.77 2012-08-16 15:11:16.000 229 33401.39 397.76 2276.71 28.77 2012-08-16 15:11:17.000 229 33401.28 397.76 2276.65 28.77 2012-08-16 15:11:18.000 229 33401.29 397.75 2276.68 28.77 2012-08-16 15:11:19.000 229 33401.25 397.76 2276.71 28.77 2012-08-16 15:11:20.000 229 33401.22 397.76 2276.68 28.77 2012-08-16 15:11:21.000 229 33401.16 397.72 2276.75 28.77 2012-08-16 15:11:22.000 229 33401.25 397.67 2276.70 28.77 2012-08-16 15:11:23.000 229 33401.16 397.68 2276.66 28.77 2012-08-16 15:11:24.000 229 33401.14 397.70 2276.64 28.77 2012-08-16 15:11:25.000 229 33401.11 397.70 2276.77 28.77 2012-08-16 15:11:26.000 229 33401.12 397.73 2276.77 28.77 2012-08-16 15:11:27.000 229 33401.07 397.71 2276.74 28.77 2012-08-16 15:11:28.000 229 33400.99 397.74 2276.68 28.77 2012-08-16 15:11:29.000 229 33400.97 397.70 2276.65 28.77 2012-08-16 15:11:30.000 229 33401.00 397.75 2276.77 28.77 2012-08-16 15:11:31.000 229 33401.07 397.73 2276.77 28.77 2012-08-16 15:11:32.000 229 33400.95 397.77 2276.72 28.77 2012-08-16 15:11:33.000 229 33400.92 397.75 2276.77 28.77 2012-08-16 15:11:34.000 229 33400.97 397.82 2276.77 28.77 2012-08-16 15:11:35.000 229 33400.87 397.76 2276.77 28.77 2012-08-16 15:11:36.000 229 33400.88 397.77 2276.74 28.77 2012-08-16 15:11:37.000 229 33400.94 397.75 2276.78 28.77 2012-08-16 15:11:38.000 229 33400.89 397.79 2276.83 28.77 2012-08-16 15:11:39.000 229 33400.95 397.76 2276.82 28.77 2012-08-16 15:11:40.000 229 33400.88 397.79 2276.88 28.77 2012-08-16 15:11:41.000 229 33400.82 397.73 2276.84 28.77 2012-08-16 15:11:42.000 229 33400.78 397.78 2276.74 28.77 2012-08-16 15:11:43.000 229 33400.72 397.79 2276.95 28.77 2012-08-16 15:11:44.000 229 33400.73 397.80 2276.80 28.77 2012-08-16 15:11:45.000 229 33400.78 397.75 2276.82 28.77 2012-08-16 15:11:46.000 229 33400.69 397.79 2276.84 28.77 2012-08-16 15:11:47.000 229 33400.75 397.80 2276.79 28.77 2012-08-16 15:11:48.000 229 33400.72 397.74 2276.91 28.77 2012-08-16 15:11:49.000 229 33400.81 397.72 2276.87 28.77 2012-08-16 15:11:50.000 229 33400.81 397.73 2276.92 28.77 2012-08-16 15:11:51.000 229 33400.86 397.70 2276.84 28.77 2012-08-16 15:11:52.000 229 33400.86 397.68 2276.91 28.77 2012-08-16 15:11:53.000 229 33400.88 397.66 2276.88 28.77 2012-08-16 15:11:54.000 229 33400.89 397.66 2276.84 28.77 2012-08-16 15:11:54.000 229 33400.91 397.67 2276.91 28.77 2012-08-16 15:11:56.000 229 33400.79 397.68 2276.86 28.77 2012-08-16 15:11:57.000 229 33400.80 397.65 2276.85 28.77 2012-08-16 15:11:58.000 229 33400.89 397.64 2276.92 28.77 2012-08-16 15:11:59.000 229 33400.83 397.64 2276.92 28.77 2012-08-16 15:12:00.000 229 33400.89 397.66 2276.89 28.77 2012-08-16 15:12:01.000 229 33400.87 397.61 2276.93 28.77 2012-08-16 15:12:02.000 229 33400.88 397.61 2276.88 28.77 2012-08-16 15:12:03.000 229 33400.87 397.60 2276.92 28.77 2012-08-16 15:12:04.000 229 33400.71 397.63 2276.83 28.77 2012-08-16 15:12:05.000 229 33400.79 397.62 2276.84 28.77 2012-08-16 15:12:06.000 229 33400.83 397.57 2276.86 28.77 2012-08-16 15:12:07.000 229 33400.78 397.60 2276.88 28.77 2012-08-16 15:12:07.000 229 33400.82 397.63 2276.86 28.77 2012-08-16 15:12:09.000 229 33400.76 397.57 2276.84 28.77 2012-08-16 15:12:10.000 229 33400.85 397.59 2276.81 28.77 2012-08-16 15:12:11.000 229 33400.83 397.56 2276.81 28.77 2012-08-16 15:12:12.000 229 33400.83 397.60 2276.91 28.77 2012-08-16 15:12:13.000 229 33400.82 397.58 2276.89 28.77 2012-08-16 15:12:14.000 229 33400.80 397.54 2276.91 28.77 2012-08-16 15:12:15.000 229 33400.76 397.59 2276.83 28.77 2012-08-16 15:12:16.000 229 33400.89 397.56 2276.92 28.77 2012-08-16 15:12:17.000 229 33400.82 397.54 2276.92 28.77 2012-08-16 15:12:18.000 229 33400.83 397.58 2276.82 28.77 2012-08-16 15:12:19.000 229 33400.83 397.54 2276.93 28.77 2012-08-16 15:12:20.000 229 33400.88 397.52 2276.87 28.77 2012-08-16 15:12:21.000 229 33400.75 397.55 2276.86 28.77 2012-08-16 15:12:22.000 229 33400.75 397.54 2276.83 28.77 2012-08-16 15:12:23.000 229 33400.76 397.52 2276.82 28.77 2012-08-16 15:12:24.000 229 33400.75 397.51 2276.82 28.77 2012-08-16 15:12:25.000 229 33400.82 397.57 2276.86 28.77 2012-08-16 15:12:26.000 229 33400.89 397.55 2276.77 28.77 2012-08-16 15:12:27.000 229 33400.75 397.48 2276.74 28.77 2012-08-16 15:12:28.000 229 33400.79 397.56 2276.89 28.77 2012-08-16 15:12:29.000 229 33400.79 397.54 2276.89 28.77 2012-08-16 15:12:30.000 229 33400.82 397.54 2276.80 28.77 2012-08-16 15:12:31.000 229 33400.76 397.50 2276.85 28.77 2012-08-16 15:12:32.000 229 33400.74 397.57 2276.84 28.77 2012-08-16 15:12:33.000 229 33400.79 397.51 2276.84 28.77 2012-08-16 15:12:34.000 229 33400.79 397.60 2276.84 28.77 2012-08-16 15:12:35.000 229 33400.78 397.58 2276.84 28.77 2012-08-16 15:12:36.000 229 33400.79 397.55 2276.86 28.77 2012-08-16 15:12:37.000 229 33400.83 397.55 2276.80 28.77 2012-08-16 15:12:38.000 229 33400.75 397.56 2276.89 28.77 2012-08-16 15:12:39.000 229 33400.78 397.58 2276.87 28.77 2012-08-16 15:12:40.000 229 33400.73 397.56 2276.94 28.77 2012-08-16 15:12:41.000 229 33400.75 397.56 2276.93 28.77 2012-08-16 15:12:42.000 229 33400.78 397.55 2276.88 28.77 2012-08-16 15:12:43.000 229 33400.82 397.56 2276.95 28.77 2012-08-16 15:12:44.000 229 33400.76 397.55 2276.80 28.77 2012-08-16 15:12:45.000 229 33400.83 397.58 2276.89 28.77 2012-08-16 15:12:46.000 229 33400.70 397.56 2276.98 28.77 2012-08-16 15:12:47.000 229 33400.70 397.55 2276.86 28.77 2012-08-16 15:12:48.000 229 33400.73 397.56 2276.87 28.77 2012-08-16 15:12:48.000 229 33400.78 397.59 2276.84 28.77 2012-08-16 15:12:50.000 229 33400.66 397.58 2276.80 28.77 2012-08-16 15:12:51.000 229 33400.72 397.59 2276.81 28.77 2012-08-16 15:12:52.000 229 33400.73 397.55 2276.83 28.77 2012-08-16 15:12:53.000 229 33400.75 397.55 2276.88 28.77 2012-08-16 15:12:54.000 229 33400.72 397.54 2276.86 28.77 2012-08-16 15:12:55.000 229 33400.66 397.52 2276.93 28.77 2012-08-16 15:12:56.000 229 33400.73 397.60 2276.92 28.77 2012-08-16 15:12:57.000 229 33400.60 397.57 2276.84 28.77 2012-08-16 15:12:58.000 229 33400.61 397.55 2276.98 28.77 2012-08-16 15:12:59.000 229 33400.64 397.57 2276.95 28.77 2012-08-16 15:13:00.000 229 33400.63 397.56 2276.89 28.77 2012-08-16 15:13:01.000 229 33400.60 397.57 2276.86 28.77 2012-08-16 15:13:01.000 229 33400.63 397.59 2276.83 28.77 2012-08-16 15:13:03.000 229 33400.60 397.60 2276.93 28.77 2012-08-16 15:13:04.000 229 33400.58 397.54 2276.92 28.77 2012-08-16 15:13:05.000 229 33400.59 397.56 2276.86 28.77 2012-08-16 15:13:06.000 229 33400.50 397.60 2276.94 28.77 2012-08-16 15:13:07.000 229 33400.57 397.58 2276.96 28.77 2012-08-16 15:13:08.000 229 33400.52 397.60 2276.89 28.77 2012-08-16 15:13:09.000 229 33400.68 397.55 2276.89 28.77 2012-08-16 15:13:10.000 229 33400.55 397.58 2276.94 28.77 2012-08-16 15:13:11.000 229 33400.57 397.62 2276.91 28.77 2012-08-16 15:13:12.000 229 33400.54 397.60 2276.96 28.77 2012-08-16 15:13:13.000 229 33400.45 397.62 2276.96 28.77 2012-08-16 15:13:14.000 229 33400.58 397.61 2276.97 28.77 2012-08-16 15:13:15.000 229 33400.57 397.59 2277.01 28.77 2012-08-16 15:13:16.000 229 33400.65 397.63 2276.99 28.77 2012-08-16 15:13:17.000 229 33400.54 397.62 2276.91 28.77 2012-08-16 15:13:18.000 229 33400.49 397.60 2276.96 28.77 2012-08-16 15:13:19.000 229 33400.51 397.61 2277.02 28.77 2012-08-16 15:13:20.000 229 33400.47 397.64 2277.02 28.77 2012-08-16 15:13:21.000 229 33400.56 397.66 2276.99 28.77 2012-08-16 15:13:22.000 229 33400.42 397.66 2276.95 28.77 2012-08-16 15:13:23.000 229 33400.35 397.65 2277.01 28.77 2012-08-16 15:13:24.000 229 33400.45 397.66 2276.99 28.77 2012-08-16 15:13:25.000 229 33400.39 397.70 2277.02 28.77 2012-08-16 15:13:26.000 229 33400.52 397.67 2277.09 28.77 2012-08-16 15:13:27.000 229 33400.38 397.69 2276.97 28.77 2012-08-16 15:13:28.000 229 33400.38 397.69 2277.07 28.77 2012-08-16 15:13:29.000 229 33400.39 397.70 2277.04 28.77 2012-08-16 15:13:30.000 229 33400.41 397.72 2277.10 28.77 2012-08-16 15:13:31.000 229 33400.36 397.73 2276.93 28.77 2012-08-16 15:13:32.000 229 33400.43 397.73 2277.06 28.77 2012-08-16 15:13:33.000 229 33400.41 397.69 2276.99 28.77 2012-08-16 15:13:34.000 229 33400.49 397.71 2277.06 28.77 2012-08-16 15:13:35.000 229 33400.38 397.69 2277.11 28.77 2012-08-16 15:13:36.000 229 33400.41 397.68 2277.11 28.77 2012-08-16 15:13:37.000 229 33400.51 397.73 2276.96 28.77 2012-08-16 15:13:38.000 229 33400.41 397.71 2277.06 28.77 2012-08-16 15:13:39.000 229 33400.47 397.69 2277.00 28.77 2012-08-16 15:13:40.000 229 33400.42 397.72 2277.04 28.77 2012-08-16 15:13:41.000 229 33400.46 397.78 2276.98 28.77 2012-08-16 15:13:42.000 229 33400.44 397.79 2277.04 28.77 2012-08-16 15:13:42.000 229 33400.51 397.78 2277.09 28.77 2012-08-16 15:13:44.000 229 33400.42 397.80 2277.10 28.77 2012-08-16 15:13:45.000 229 33400.52 397.83 2276.99 28.77 2012-08-16 15:13:46.000 229 33400.42 397.80 2277.09 28.77 2012-08-16 15:13:47.000 229 33400.42 397.79 2277.06 28.77 2012-08-16 15:13:48.000 229 33400.45 397.85 2277.03 28.77 2012-08-16 15:13:49.000 229 33400.44 397.84 2277.06 28.77 2012-08-16 15:13:50.000 229 33400.41 397.86 2277.07 28.77 2012-08-16 15:13:51.000 229 33400.42 397.80 2277.08 28.77 2012-08-16 15:13:52.000 229 33400.32 397.91 2277.05 28.77 2012-08-16 15:13:53.000 229 33400.39 397.90 2277.08 28.77 2012-08-16 15:13:54.000 229 33400.37 397.92 2277.01 28.77 2012-08-16 15:13:55.000 229 33400.39 397.92 2277.00 28.77 2012-08-16 15:13:55.000 229 33400.36 397.92 2277.07 28.77 2012-08-16 15:13:57.000 229 33400.24 397.90 2277.02 28.77 2012-08-16 15:13:58.000 229 33400.28 397.99 2277.04 28.77 2012-08-16 15:13:59.000 229 33400.19 397.97 2277.08 28.77 2012-08-16 15:14:00.000 229 33400.33 397.95 2277.05 28.77 2012-08-16 15:14:01.000 229 33400.35 397.94 2277.02 28.77 2012-08-16 15:14:02.000 229 33400.25 397.96 2277.11 28.77 2012-08-16 15:14:03.000 229 33400.11 397.98 2277.12 28.77 2012-08-16 15:14:04.000 229 33400.29 397.95 2277.17 28.77 2012-08-16 15:14:05.000 229 33400.24 397.97 2277.12 28.77 2012-08-16 15:14:06.000 229 33400.20 397.98 2277.16 28.77 2012-08-16 15:14:07.000 229 33400.14 398.04 2277.22 28.77 2012-08-16 15:14:08.000 229 33400.08 397.99 2277.25 28.77 2012-08-16 15:14:09.000 229 33400.11 398.06 2277.23 28.77 2012-08-16 15:14:10.000 229 33400.12 398.07 2277.22 28.77 2012-08-16 15:14:11.000 229 33400.14 398.05 2277.18 28.77 2012-08-16 15:14:12.000 229 33399.99 398.09 2277.18 28.77 2012-08-16 15:14:13.000 229 33400.08 398.03 2277.17 28.77 2012-08-16 15:14:14.000 229 33400.05 398.10 2277.28 28.77 2012-08-16 15:14:15.000 229 33400.09 398.05 2277.16 28.77 2012-08-16 15:14:16.000 229 33399.99 398.06 2277.23 28.77 2012-08-16 15:14:17.000 229 33400.03 398.07 2277.16 28.77 2012-08-16 15:14:18.000 229 33400.07 398.12 2277.20 28.77 2012-08-16 15:14:19.000 229 33400.05 398.12 2277.20 28.77 2012-08-16 15:14:20.000 229 33400.07 398.10 2277.25 28.77 2012-08-16 15:14:21.000 229 33400.07 398.09 2277.32 28.77 2012-08-16 15:14:22.000 229 33400.01 398.12 2277.29 28.77 2012-08-16 15:14:23.000 229 33400.09 398.10 2277.28 28.77 2012-08-16 15:14:24.000 229 33400.01 398.10 2277.28 28.77 2012-08-16 15:14:25.000 229 33400.04 398.08 2277.36 28.77 2012-08-16 15:14:26.000 229 33400.08 398.09 2277.24 28.77 2012-08-16 15:14:27.000 229 33400.14 398.06 2277.32 28.77 2012-08-16 15:14:28.000 229 33400.07 398.10 2277.23 28.77 2012-08-16 15:14:29.000 229 33400.11 398.05 2277.28 28.77 2012-08-16 15:14:30.000 229 33400.14 398.06 2277.29 28.77 2012-08-16 15:14:31.000 229 33400.15 398.08 2277.33 28.77 2012-08-16 15:14:32.000 229 33400.19 398.10 2277.32 28.77 2012-08-16 15:14:33.000 229 33400.16 398.06 2277.31 28.77 2012-08-16 15:14:34.000 229 33400.13 398.07 2277.32 28.77 2012-08-16 15:14:35.000 229 33400.14 398.05 2277.39 28.77 2012-08-16 15:14:36.000 229 33400.20 398.05 2277.36 28.77 2012-08-16 15:14:36.000 229 33400.15 398.02 2277.34 28.77 2012-08-16 15:14:38.000 229 33400.25 398.03 2277.36 28.77 2012-08-16 15:14:39.000 229 33400.21 398.01 2277.34 28.77 2012-08-16 15:14:40.000 229 33400.22 397.98 2277.33 28.77 2012-08-16 15:14:41.000 229 33400.08 398.01 2277.32 28.77 2012-08-16 15:14:42.000 229 33400.25 398.02 2277.35 28.77 2012-08-16 15:14:43.000 229 33400.31 398.01 2277.32 28.77 2012-08-16 15:14:44.000 229 33400.19 397.93 2277.38 28.77 2012-08-16 15:14:45.000 229 33400.26 397.99 2277.45 28.77 2012-08-16 15:14:46.000 229 33400.16 397.96 2277.38 28.77 2012-08-16 15:14:47.000 229 33400.25 398.01 2277.42 28.77 2012-08-16 15:14:48.000 229 33400.25 398.02 2277.31 28.77 2012-08-16 15:14:49.000 229 33400.26 398.01 2277.38 28.77 2012-08-16 15:14:49.000 229 33400.18 398.04 2277.33 28.77 2012-08-16 15:14:51.000 229 33400.22 398.04 2277.32 28.77 2012-08-16 15:14:52.000 229 33400.28 398.07 2277.37 28.77 2012-08-16 15:14:53.000 229 33400.19 398.03 2277.34 28.77 2012-08-16 15:14:54.000 229 33400.18 398.00 2277.42 28.77 2012-08-16 15:14:55.000 229 33400.14 398.01 2277.40 28.77 2012-08-16 15:14:56.000 229 33400.19 398.04 2277.32 28.77 2012-08-16 15:14:57.000 229 33400.20 398.05 2277.23 28.77 2012-08-16 15:14:58.000 229 33400.26 398.03 2277.27 28.77 2012-08-16 15:14:59.000 229 33400.25 398.03 2277.30 28.77 2012-08-16 15:15:00.000 229 33400.15 398.03 2277.32 28.77 2012-08-16 15:15:01.000 229 33400.14 398.00 2277.38 28.77 2012-08-16 15:15:02.000 229 33400.17 398.01 2277.29 28.77 2012-08-16 15:15:03.000 229 33400.16 398.05 2277.41 28.77 2012-08-16 15:15:04.000 229 33400.16 398.04 2277.45 28.77 2012-08-16 15:15:05.000 229 33400.14 398.02 2277.37 28.77 2012-08-16 15:15:06.000 229 33400.18 398.04 2277.36 28.77 2012-08-16 15:15:07.000 229 33400.23 398.02 2277.29 28.77 2012-08-16 15:15:08.000 229 33400.01 398.04 2277.29 28.77 2012-08-16 15:15:09.000 229 33400.07 398.01 2277.38 28.77 2012-08-16 15:15:10.000 229 33400.09 398.02 2277.35 28.77 2012-08-16 15:15:11.000 229 33400.10 398.00 2277.38 28.77 2012-08-16 15:15:12.000 229 33400.08 398.04 2277.27 28.77 2012-08-16 15:15:13.000 229 33400.15 398.04 2277.34 28.77 2012-08-16 15:15:14.000 229 33400.07 398.00 2277.41 28.77 2012-08-16 15:15:15.000 229 33400.10 398.03 2277.34 28.77 2012-08-16 15:15:16.000 229 33400.02 398.02 2277.37 28.77 2012-08-16 15:15:17.000 229 33400.05 398.01 2277.32 28.77 2012-08-16 15:15:18.000 229 33400.16 397.95 2277.43 28.77 2012-08-16 15:15:19.000 229 33400.01 397.98 2277.32 28.77 2012-08-16 15:15:20.000 229 33400.13 397.98 2277.43 28.77 2012-08-16 15:15:21.000 229 33400.00 397.99 2277.39 28.77 2012-08-16 15:15:22.000 229 33400.00 397.98 2277.38 28.77 2012-08-16 15:15:23.000 229 33400.09 397.96 2277.34 28.77 2012-08-16 15:15:24.000 229 33400.03 397.94 2277.32 28.77 2012-08-16 15:15:25.000 229 33400.06 397.93 2277.35 28.77 2012-08-16 15:15:26.000 229 33400.11 397.95 2277.35 28.77 2012-08-16 15:15:27.000 229 33400.01 397.94 2277.32 28.77 2012-08-16 15:15:28.000 229 33400.08 397.95 2277.40 28.77 2012-08-16 15:15:29.000 229 33400.06 397.93 2277.37 28.77 2012-08-16 15:15:30.000 229 33399.97 397.95 2277.36 28.77 2012-08-16 15:15:30.000 229 33400.01 397.95 2277.31 28.77 2012-08-16 15:15:32.000 229 33399.99 397.97 2277.39 28.77 2012-08-16 15:15:33.000 229 33399.95 397.94 2277.43 28.77 2012-08-16 15:15:34.000 229 33399.91 397.98 2277.40 28.77 2012-08-16 15:15:35.000 229 33399.86 397.98 2277.39 28.77 2012-08-16 15:15:36.000 229 33400.00 397.98 2277.41 28.77 2012-08-16 15:15:37.000 229 33399.98 397.95 2277.36 28.77 2012-08-16 15:15:38.000 229 33399.92 397.94 2277.33 28.77 2012-08-16 15:15:39.000 229 33399.95 397.95 2277.40 28.77 2012-08-16 15:15:40.000 229 33399.95 397.95 2277.35 28.77 2012-08-16 15:15:41.000 229 33399.88 397.94 2277.33 28.77 2012-08-16 15:15:42.000 229 33399.99 397.93 2277.34 28.77 2012-08-16 15:15:43.000 229 33399.95 397.90 2277.43 28.77 2012-08-16 15:15:43.000 229 33399.88 397.92 2277.45 28.77 2012-08-16 15:15:45.000 229 33399.99 397.88 2277.43 28.77 2012-08-16 15:15:46.000 229 33399.92 397.90 2277.45 28.77 2012-08-16 15:15:47.000 229 33399.97 397.93 2277.42 28.77 2012-08-16 15:15:48.000 229 33399.84 397.85 2277.43 28.77 2012-08-16 15:15:49.000 229 33399.90 397.92 2277.39 28.77 2012-08-16 15:15:50.000 229 33399.85 397.89 2277.40 28.77 2012-08-16 15:15:51.000 229 33399.88 397.89 2277.49 28.77 2012-08-16 15:15:52.000 229 33399.86 397.90 2277.41 28.77 2012-08-16 15:15:53.000 229 33399.81 397.88 2277.41 28.77 2012-08-16 15:15:54.000 229 33399.82 397.85 2277.31 28.77 2012-08-16 15:15:55.000 229 33399.92 397.90 2277.47 28.77 2012-08-16 15:15:56.000 229 33399.82 397.87 2277.41 28.77 2012-08-16 15:15:57.000 229 33399.89 397.91 2277.39 28.77 2012-08-16 15:15:58.000 229 33399.91 397.89 2277.47 28.77 2012-08-16 15:15:59.000 229 33399.92 397.89 2277.47 28.77 2012-08-16 15:16:00.000 229 33399.92 397.90 2277.41 28.77 2012-08-16 15:16:01.000 229 33399.86 397.90 2277.47 28.77 2012-08-16 15:16:02.000 229 33399.79 397.88 2277.37 28.77 2012-08-16 15:16:03.000 229 33399.93 397.90 2277.50 28.77 2012-08-16 15:16:04.000 229 33399.87 397.87 2277.40 28.77 2012-08-16 15:16:05.000 229 33399.88 397.88 2277.38 28.77 2012-08-16 15:16:06.000 229 33399.92 397.89 2277.29 28.77 2012-08-16 15:16:07.000 229 33399.88 397.89 2277.44 28.77 2012-08-16 15:16:08.000 229 33399.82 397.93 2277.41 28.77 2012-08-16 15:16:09.000 229 33399.82 397.93 2277.35 28.77 2012-08-16 15:16:10.000 229 33399.89 397.90 2277.45 28.77 2012-08-16 15:16:11.000 229 33399.75 397.88 2277.47 28.77 2012-08-16 15:16:12.000 229 33399.82 397.89 2277.43 28.77 2012-08-16 15:16:13.000 229 33399.92 397.91 2277.48 28.77 2012-08-16 15:16:14.000 229 33399.96 397.93 2277.39 28.77 2012-08-16 15:16:15.000 229 33399.84 397.94 2277.41 28.77 2012-08-16 15:16:16.000 229 33399.85 397.88 2277.31 28.77 2012-08-16 15:16:17.000 229 33399.95 397.88 2277.35 28.77 2012-08-16 15:16:18.000 229 33399.92 397.89 2277.42 28.77 2012-08-16 15:16:19.000 229 33399.89 397.87 2277.39 28.77 2012-08-16 15:16:20.000 229 33399.89 397.86 2277.35 28.77 2012-08-16 15:16:21.000 229 33400.02 397.87 2277.44 28.77 2012-08-16 15:16:22.000 229 33400.00 397.83 2277.42 28.77 2012-08-16 15:16:23.000 229 33399.93 397.84 2277.38 28.77 2012-08-16 15:16:24.000 229 33400.03 397.78 2277.49 28.77 2012-08-16 15:16:24.000 229 33400.01 397.80 2277.48 28.77 2012-08-16 15:16:26.000 229 33399.98 397.81 2277.38 28.77 2012-08-16 15:16:27.000 229 33400.06 397.82 2277.42 28.77 2012-08-16 15:16:28.000 229 33400.04 397.75 2277.45 28.77 2012-08-16 15:16:29.000 229 33400.05 397.76 2277.47 28.77 2012-08-16 15:16:30.000 229 33400.12 397.73 2277.41 28.77 2012-08-16 15:16:31.000 229 33400.04 397.73 2277.29 28.77 2012-08-16 15:16:32.000 229 33400.03 397.71 2277.43 28.77 2012-08-16 15:16:33.000 229 33400.05 397.66 2277.34 28.77 2012-08-16 15:16:34.000 229 33400.04 397.64 2277.38 28.77 2012-08-16 15:16:35.000 229 33400.05 397.60 2277.33 28.77 2012-08-16 15:16:36.000 229 33400.14 397.68 2277.42 28.77 2012-08-16 15:16:37.000 229 33400.10 397.69 2277.30 28.77 2012-08-16 15:16:37.000 229 33400.07 397.64 2277.37 28.77 2012-08-16 15:16:39.000 229 33400.08 397.66 2277.35 28.77 2012-08-16 15:16:40.000 229 33400.12 397.57 2277.33 28.77 2012-08-16 15:16:41.000 229 33400.11 397.59 2277.31 28.77 2012-08-16 15:16:42.000 229 33400.14 397.65 2277.30 28.77 2012-08-16 15:16:43.000 229 33400.11 397.67 2277.41 28.77 2012-08-16 15:16:44.000 229 33400.12 397.63 2277.38 28.77 2012-08-16 15:16:45.000 229 33400.17 397.63 2277.36 28.77 2012-08-16 15:16:46.000 229 33400.22 397.64 2277.30 28.77 2012-08-16 15:16:47.000 229 33400.15 397.62 2277.30 28.77 2012-08-16 15:16:48.000 229 33400.13 397.64 2277.32 28.77 2012-08-16 15:16:49.000 229 33400.24 397.64 2277.37 28.77 2012-08-16 15:16:50.000 229 33400.18 397.66 2277.27 28.77 2012-08-16 15:16:51.000 229 33400.21 397.63 2277.28 28.77 2012-08-16 15:16:52.000 229 33400.16 397.65 2277.30 28.77 2012-08-16 15:16:53.000 229 33400.15 397.62 2277.30 28.77 2012-08-16 15:16:54.000 229 33400.13 397.68 2277.23 28.77 2012-08-16 15:16:55.000 229 33400.13 397.68 2277.38 28.77 2012-08-16 15:16:56.000 229 33400.07 397.70 2277.35 28.77 2012-08-16 15:16:57.000 229 33400.10 397.68 2277.32 28.77 2012-08-16 15:16:58.000 229 33400.13 397.70 2277.27 28.77 2012-08-16 15:16:59.000 229 33400.03 397.68 2277.29 28.77 2012-08-16 15:17:00.000 229 33400.03 397.66 2277.24 28.77 2012-08-16 15:17:01.000 229 33400.08 397.67 2277.30 28.77 2012-08-16 15:17:02.000 229 33400.15 397.68 2277.36 28.77 2012-08-16 15:17:03.000 229 33400.11 397.69 2277.24 28.77 2012-08-16 15:17:04.000 229 33400.23 397.67 2277.25 28.77 2012-08-16 15:17:05.000 229 33400.10 397.65 2277.30 28.77 2012-08-16 15:17:06.000 229 33400.12 397.71 2277.32 28.77 2012-08-16 15:17:07.000 229 33400.11 397.66 2277.34 28.77 2012-08-16 15:17:08.000 229 33400.24 397.62 2277.36 28.77 2012-08-16 15:17:09.000 229 33400.07 397.68 2277.30 28.77 2012-08-16 15:17:10.000 229 33400.06 397.66 2277.30 28.77 2012-08-16 15:17:11.000 229 33400.08 397.62 2277.22 28.77 2012-08-16 15:17:12.000 229 33400.08 397.60 2277.33 28.77 2012-08-16 15:17:13.000 229 33400.10 397.62 2277.32 28.77 2012-08-16 15:17:14.000 229 33400.07 397.61 2277.31 28.77 2012-08-16 15:17:15.000 229 33400.05 397.59 2277.27 28.77 2012-08-16 15:17:16.000 229 33400.13 397.61 2277.33 28.77 2012-08-16 15:17:17.000 229 33400.08 397.60 2277.31 28.77 2012-08-16 15:17:18.000 229 33400.07 397.65 2277.32 28.77 2012-08-16 15:17:18.000 229 33400.11 397.58 2277.30 28.77 2012-08-16 15:17:20.000 229 33400.05 397.59 2277.32 28.77 2012-08-16 15:17:21.000 229 33400.16 397.56 2277.23 28.77 2012-08-16 15:17:22.000 229 33400.20 397.59 2277.35 28.77 2012-08-16 15:17:23.000 229 33400.16 397.56 2277.37 28.77 2012-08-16 15:17:24.000 229 33400.05 397.57 2277.30 28.77 2012-08-16 15:17:25.000 229 33400.17 397.54 2277.33 28.77 2012-08-16 15:17:26.000 229 33400.11 397.55 2277.33 28.77 2012-08-16 15:17:27.000 229 33400.07 397.54 2277.32 28.77 2012-08-16 15:17:28.000 229 33400.08 397.51 2277.41 28.77 2012-08-16 15:17:29.000 229 33400.10 397.51 2277.47 28.77 2012-08-16 15:17:30.000 229 33400.07 397.48 2277.33 28.77 2012-08-16 15:17:31.000 229 33400.06 397.47 2277.27 28.77 2012-08-16 15:17:31.000 229 33400.06 397.45 2277.28 28.77 2012-08-16 15:17:33.000 229 33400.14 397.48 2277.33 28.77 2012-08-16 15:17:34.000 229 33400.09 397.49 2277.37 28.77 2012-08-16 15:17:35.000 229 33400.03 397.45 2277.27 28.77 2012-08-16 15:17:36.000 229 33400.05 397.45 2277.27 28.77 2012-08-16 15:17:37.000 229 33400.05 397.44 2277.39 28.77 2012-08-16 15:17:38.000 229 33400.00 397.46 2277.26 28.77 2012-08-16 15:17:39.000 229 33400.10 397.43 2277.30 28.77 2012-08-16 15:17:40.000 229 33399.98 397.49 2277.32 28.77 2012-08-16 15:17:41.000 229 33400.04 397.45 2277.35 28.77 2012-08-16 15:17:42.000 229 33400.01 397.45 2277.35 28.77 2012-08-16 15:17:43.000 229 33399.98 397.46 2277.33 28.77 2012-08-16 15:17:44.000 229 33400.08 397.49 2277.33 28.77 2012-08-16 15:17:45.000 229 33399.86 397.45 2277.33 28.77 2012-08-16 15:17:46.000 229 33399.88 397.48 2277.29 28.77 2012-08-16 15:17:47.000 229 33399.82 397.46 2277.32 28.77 2012-08-16 15:17:48.000 229 33399.96 397.48 2277.40 28.77 2012-08-16 15:17:49.000 229 33399.92 397.51 2277.34 28.77 2012-08-16 15:17:50.000 229 33399.91 397.49 2277.32 28.77 2012-08-16 15:17:51.000 229 33400.00 397.56 2277.32 28.77 2012-08-16 15:17:52.000 229 33399.89 397.47 2277.32 28.77 2012-08-16 15:17:53.000 229 33399.88 397.51 2277.34 28.77 2012-08-16 15:17:54.000 229 33399.85 397.52 2277.40 28.77 2012-08-16 15:17:55.000 229 33399.90 397.54 2277.42 28.77 2012-08-16 15:17:56.000 229 33399.80 397.53 2277.43 28.77 2012-08-16 15:17:57.000 229 33399.87 397.49 2277.36 28.77 2012-08-16 15:17:58.000 229 33399.85 397.53 2277.42 28.77 2012-08-16 15:17:59.000 229 33399.76 397.54 2277.41 28.77 2012-08-16 15:18:00.000 229 33399.79 397.57 2277.33 28.77 2012-08-16 15:18:01.000 229 33399.79 397.57 2277.43 28.77 2012-08-16 15:18:02.000 229 33399.79 397.51 2277.27 28.77 2012-08-16 15:18:03.000 229 33399.82 397.60 2277.43 28.77 2012-08-16 15:18:04.000 229 33399.84 397.56 2277.42 28.77 2012-08-16 15:18:05.000 229 33399.77 397.54 2277.40 28.77 2012-08-16 15:18:06.000 229 33399.76 397.57 2277.38 28.77 2012-08-16 15:18:07.000 229 33399.76 397.60 2277.45 28.77 2012-08-16 15:18:08.000 229 33399.65 397.58 2277.33 28.77 2012-08-16 15:18:09.000 229 33399.76 397.62 2277.41 28.77 2012-08-16 15:18:10.000 229 33399.73 397.58 2277.47 28.77 2012-08-16 15:18:11.000 229 33399.71 397.61 2277.46 28.77 2012-08-16 15:18:12.000 229 33399.71 397.64 2277.40 28.77 2012-08-16 15:18:12.000 229 33399.68 397.62 2277.39 28.77 2012-08-16 15:18:14.000 229 33399.65 397.62 2277.40 28.77 2012-08-16 15:18:15.000 229 33399.65 397.65 2277.38 28.77 2012-08-16 15:18:16.000 229 33399.54 397.64 2277.40 28.77 2012-08-16 15:18:17.000 229 33399.55 397.65 2277.41 28.77 2012-08-16 15:18:18.000 229 33399.60 397.67 2277.42 28.77 2012-08-16 15:18:19.000 229 33399.49 397.68 2277.47 28.77 2012-08-16 15:18:20.000 229 33399.48 397.70 2277.43 28.77 2012-08-16 15:18:21.000 229 33399.54 397.73 2277.47 28.77 2012-08-16 15:18:22.000 229 33399.52 397.73 2277.49 28.77 2012-08-16 15:18:23.000 229 33399.45 397.70 2277.47 28.77 2012-08-16 15:18:24.000 229 33399.43 397.73 2277.53 28.77 2012-08-16 15:18:25.000 229 33399.48 397.71 2277.43 28.77 2012-08-16 15:18:25.000 229 33399.39 397.71 2277.53 28.77 2012-08-16 15:18:27.000 229 33399.40 397.73 2277.59 28.77 2012-08-16 15:18:28.000 229 33399.42 397.69 2277.55 28.77 2012-08-16 15:18:29.000 229 33399.37 397.69 2277.53 28.77 2012-08-16 15:18:30.000 229 33399.35 397.71 2277.58 28.77 2012-08-16 15:18:31.000 229 33399.35 397.72 2277.55 28.77 2012-08-16 15:18:32.000 229 33399.30 397.70 2277.57 28.77 2012-08-16 15:18:33.000 229 33399.31 397.73 2277.60 28.77 2012-08-16 15:18:34.000 229 33399.29 397.76 2277.56 28.77 2012-08-16 15:18:35.000 229 33399.27 397.77 2277.58 28.77 2012-08-16 15:18:36.000 229 33399.39 397.75 2277.64 28.77 2012-08-16 15:18:37.000 229 33399.27 397.74 2277.55 28.77 2012-08-16 15:18:38.000 229 33399.19 397.72 2277.60 28.77 2012-08-16 15:18:39.000 229 33399.27 397.76 2277.63 28.77 2012-08-16 15:18:40.000 229 33399.27 397.77 2277.60 28.77 2012-08-16 15:18:41.000 229 33399.23 397.75 2277.58 28.77 2012-08-16 15:18:42.000 229 33399.20 397.71 2277.59 28.77 2012-08-16 15:18:43.000 229 33399.17 397.75 2277.65 28.77 2012-08-16 15:18:44.000 229 33399.24 397.74 2277.63 28.77 2012-08-16 15:18:45.000 229 33399.17 397.74 2277.66 28.77 2012-08-16 15:18:46.000 229 33399.14 397.73 2277.70 28.77 2012-08-16 15:18:47.000 229 33399.10 397.71 2277.72 28.77 2012-08-16 15:18:48.000 229 33399.12 397.75 2277.71 28.77 2012-08-16 15:18:49.000 229 33399.12 397.71 2277.68 28.77 2012-08-16 15:18:50.000 229 33399.21 397.76 2277.69 28.77 2012-08-16 15:18:51.000 229 33399.13 397.73 2277.66 28.77 2012-08-16 15:18:52.000 229 33399.00 397.75 2277.71 28.77 2012-08-16 15:18:53.000 229 33399.01 397.70 2277.72 28.77 2012-08-16 15:18:54.000 229 33399.00 397.69 2277.73 28.77 2012-08-16 15:18:55.000 229 33399.09 397.70 2277.67 28.77 2012-08-16 15:18:56.000 229 33399.07 397.64 2277.80 28.77 2012-08-16 15:18:57.000 229 33399.02 397.72 2277.74 28.77 2012-08-16 15:18:58.000 229 33399.01 397.71 2277.74 28.77 2012-08-16 15:18:59.000 229 33398.97 397.74 2277.67 28.77 2012-08-16 15:19:00.000 229 33399.04 397.79 2277.80 28.77 2012-08-16 15:19:01.000 229 33398.96 397.70 2277.80 28.77 2012-08-16 15:19:02.000 229 33398.94 397.76 2277.73 28.77 2012-08-16 15:19:03.000 229 33399.04 397.72 2277.87 28.77 2012-08-16 15:19:04.000 229 33398.95 397.75 2277.76 28.77 2012-08-16 15:19:05.000 229 33398.93 397.78 2277.84 28.77 2012-08-16 15:19:06.000 229 33398.96 397.77 2277.85 28.77 2012-08-16 15:19:06.000 229 33399.00 397.73 2277.82 28.77 2012-08-16 15:19:08.000 229 33398.95 397.74 2277.86 28.77 2012-08-16 15:19:09.000 229 33398.92 397.75 2277.90 28.77 2012-08-16 15:19:10.000 229 33398.82 397.75 2277.81 28.77 2012-08-16 15:19:11.000 229 33398.82 397.75 2277.85 28.77 2012-08-16 15:19:12.000 229 33398.83 397.74 2277.89 28.77 2012-08-16 15:19:13.000 229 33398.86 397.76 2277.86 28.77 2012-08-16 15:19:14.000 229 33398.86 397.74 2277.86 28.77 2012-08-16 15:19:15.000 229 33398.82 397.75 2277.85 28.77 2012-08-16 15:19:16.000 229 33398.76 397.70 2277.92 28.77 2012-08-16 15:19:17.000 229 33398.75 397.74 2277.92 28.77 2012-08-16 15:19:18.000 229 33398.79 397.72 2277.92 28.77 2012-08-16 15:19:19.000 229 33398.80 397.74 2277.97 28.77 2012-08-16 15:19:19.000 229 33398.79 397.74 2277.87 28.77 2012-08-16 15:19:21.000 229 33398.72 397.76 2277.92 28.77 2012-08-16 15:19:22.000 229 33398.69 397.72 2277.94 28.77 2012-08-16 15:19:23.000 229 33398.71 397.73 2277.92 28.77 2012-08-16 15:19:24.000 229 33398.58 397.73 2277.97 28.77 2012-08-16 15:19:25.000 229 33398.63 397.70 2278.02 28.77 2012-08-16 15:19:26.000 229 33398.62 397.73 2277.96 28.77 2012-08-16 15:19:27.000 229 33398.52 397.76 2277.94 28.77 2012-08-16 15:19:28.000 229 33398.55 397.74 2277.94 28.77 2012-08-16 15:19:29.000 229 33398.53 397.77 2277.98 28.77 2012-08-16 15:19:30.000 229 33398.50 397.76 2278.01 28.77 2012-08-16 15:19:31.000 229 33398.55 397.79 2277.98 28.77 2012-08-16 15:19:32.000 229 33398.47 397.77 2277.97 28.77 2012-08-16 15:19:33.000 229 33398.42 397.79 2278.04 28.77 2012-08-16 15:19:34.000 229 33398.53 397.80 2278.12 28.77 2012-08-16 15:19:35.000 229 33398.42 397.77 2278.09 28.77 2012-08-16 15:19:36.000 229 33398.47 397.82 2278.05 28.77 2012-08-16 15:19:37.000 229 33398.54 397.80 2278.11 28.77 2012-08-16 15:19:38.000 229 33398.43 397.78 2278.11 28.77 2012-08-16 15:19:39.000 229 33398.41 397.83 2278.14 28.77 2012-08-16 15:19:40.000 229 33398.46 397.82 2278.14 28.77 2012-08-16 15:19:41.000 229 33398.38 397.82 2278.17 28.77 2012-08-16 15:19:42.000 229 33398.39 397.80 2278.10 28.77 2012-08-16 15:19:43.000 229 33398.50 397.84 2278.18 28.77 2012-08-16 15:19:44.000 229 33398.36 397.86 2278.13 28.77 2012-08-16 15:19:45.000 229 33398.48 397.89 2278.16 28.77 2012-08-16 15:19:46.000 229 33398.38 397.85 2278.20 28.77 2012-08-16 15:19:47.000 229 33398.39 397.86 2278.23 28.77 2012-08-16 15:19:48.000 229 33398.40 397.92 2278.10 28.77 2012-08-16 15:19:49.000 229 33398.37 397.89 2278.16 28.77 2012-08-16 15:19:50.000 229 33398.39 397.89 2278.21 28.77 2012-08-16 15:19:51.000 229 33398.38 397.89 2278.26 28.77 2012-08-16 15:19:52.000 229 33398.32 397.86 2278.30 28.77 2012-08-16 15:19:53.000 229 33398.27 397.84 2278.37 28.77 2012-08-16 15:19:54.000 229 33398.30 397.88 2278.22 28.77 2012-08-16 15:19:55.000 229 33398.21 397.92 2278.35 28.77 2012-08-16 15:19:56.000 229 33398.22 397.90 2278.27 28.77 2012-08-16 15:19:57.000 229 33398.21 397.91 2278.23 28.77 2012-08-16 15:19:58.000 229 33398.28 397.92 2278.26 28.77 2012-08-16 15:19:59.000 229 33398.17 397.91 2278.33 28.77 2012-08-16 15:20:00.000 229 33398.13 397.89 2278.32 28.77 2012-08-16 15:20:00.000 229 33398.24 397.93 2278.36 28.77 2012-08-16 15:20:02.000 229 33398.27 397.88 2278.35 28.77 2012-08-16 15:20:03.000 229 33398.11 397.94 2278.38 28.77 2012-08-16 15:20:04.000 229 33398.12 397.91 2278.28 28.77 2012-08-16 15:20:05.000 229 33398.03 397.93 2278.35 28.77 2012-08-16 15:20:06.000 229 33398.14 397.91 2278.33 28.77 2012-08-16 15:20:07.000 229 33398.18 397.94 2278.32 28.77 2012-08-16 15:20:08.000 229 33398.03 397.91 2278.30 28.77 2012-08-16 15:20:09.000 229 33398.07 397.94 2278.36 28.78 2012-08-16 15:20:10.000 229 33397.96 397.96 2278.38 28.77 2012-08-16 15:20:11.000 229 33398.00 397.96 2278.35 28.77 2012-08-16 15:20:12.000 229 33397.92 397.96 2278.35 28.77 2012-08-16 15:20:13.000 229 33397.91 398.00 2278.33 28.77 2012-08-16 15:20:13.000 229 33397.91 397.98 2278.28 28.77 2012-08-16 15:20:15.000 229 33397.94 398.05 2278.36 28.77 2012-08-16 15:20:16.000 229 33397.87 398.04 2278.39 28.77 2012-08-16 15:20:17.000 229 33397.84 398.03 2278.47 28.77 2012-08-16 15:20:18.000 229 33397.82 398.08 2278.47 28.77 2012-08-16 15:20:19.000 229 33397.81 398.07 2278.42 28.77 2012-08-16 15:20:20.000 229 33397.74 398.05 2278.41 28.77 2012-08-16 15:20:21.000 229 33397.79 398.06 2278.53 28.77 2012-08-16 15:20:22.000 229 33397.75 398.08 2278.45 28.77 2012-08-16 15:20:23.000 229 33397.64 398.06 2278.51 28.77 2012-08-16 15:20:24.000 229 33397.69 398.10 2278.54 28.77 2012-08-16 15:20:25.000 229 33397.62 398.11 2278.56 28.77 2012-08-16 15:20:26.000 229 33397.66 398.10 2278.45 28.77 2012-08-16 15:20:27.000 229 33397.61 398.16 2278.56 28.77 2012-08-16 15:20:28.000 229 33397.58 398.16 2278.56 28.77 2012-08-16 15:20:29.000 229 33397.49 398.11 2278.57 28.77 2012-08-16 15:20:30.000 229 33397.54 398.16 2278.56 28.77 2012-08-16 15:20:31.000 229 33397.46 398.13 2278.60 28.77 2012-08-16 15:20:32.000 229 33397.44 398.16 2278.63 28.77 2012-08-16 15:20:33.000 229 33397.45 398.18 2278.53 28.77 2012-08-16 15:20:34.000 229 33397.39 398.19 2278.51 28.77 2012-08-16 15:20:35.000 229 33397.33 398.20 2278.54 28.77 2012-08-16 15:20:36.000 229 33397.38 398.21 2278.57 28.77 2012-08-16 15:20:37.000 229 33397.37 398.19 2278.62 28.77 2012-08-16 15:20:38.000 229 33397.24 398.19 2278.65 28.77 2012-08-16 15:20:39.000 229 33397.22 398.20 2278.65 28.77 2012-08-16 15:20:40.000 229 33397.11 398.20 2278.68 28.77 2012-08-16 15:20:41.000 229 33397.15 398.18 2278.71 28.77 2012-08-16 15:20:42.000 229 33397.17 398.24 2278.75 28.77 2012-08-16 15:20:43.000 229 33397.12 398.17 2278.72 28.77 2012-08-16 15:20:44.000 229 33397.13 398.20 2278.70 28.77 2012-08-16 15:20:45.000 229 33396.97 398.27 2278.81 28.77 2012-08-16 15:20:46.000 229 33397.06 398.24 2278.69 28.77 2012-08-16 15:20:47.000 229 33396.97 398.30 2278.72 28.77 2012-08-16 15:20:48.000 229 33396.89 398.27 2278.72 28.77 2012-08-16 15:20:49.000 229 33396.96 398.27 2278.78 28.77 2012-08-16 15:20:50.000 229 33396.91 398.26 2278.81 28.77 2012-08-16 15:20:51.000 229 33396.86 398.31 2278.78 28.77 2012-08-16 15:20:52.000 229 33396.85 398.28 2278.85 28.77 2012-08-16 15:20:53.000 229 33396.81 398.30 2278.78 28.77 2012-08-16 15:20:54.000 229 33396.79 398.34 2278.88 28.77 2012-08-16 15:20:54.000 229 33396.76 398.35 2278.86 28.77 2012-08-16 15:20:56.000 229 33396.66 398.37 2278.89 28.77 2012-08-16 15:20:57.000 229 33396.74 398.34 2279.01 28.77 2012-08-16 15:20:58.000 229 33396.63 398.36 2278.89 28.77 2012-08-16 15:20:59.000 229 33396.68 398.40 2278.81 28.77 2012-08-16 15:21:00.000 229 33396.60 398.41 2279.01 28.77 2012-08-16 15:21:01.000 229 33396.63 398.42 2279.00 28.77 2012-08-16 15:21:02.000 229 33396.60 398.40 2278.92 28.77 2012-08-16 15:21:03.000 229 33396.59 398.43 2279.06 28.77 2012-08-16 15:21:04.000 229 33396.47 398.44 2279.04 28.77 2012-08-16 15:21:05.000 229 33396.56 398.43 2279.01 28.77 2012-08-16 15:21:06.000 229 33396.47 398.46 2279.09 28.77 2012-08-16 15:21:07.000 229 33396.48 398.48 2279.11 28.77 2012-08-16 15:21:07.000 229 33396.38 398.44 2279.07 28.77 2012-08-16 15:21:09.000 229 33396.46 398.46 2279.10 28.77 2012-08-16 15:21:10.000 229 33396.50 398.48 2279.14 28.77 2012-08-16 15:21:11.000 229 33396.46 398.49 2279.12 28.77 2012-08-16 15:21:12.000 229 33396.30 398.43 2279.05 28.77 2012-08-16 15:21:13.000 229 33396.38 398.50 2279.22 28.77 2012-08-16 15:21:14.000 229 33396.29 398.50 2279.17 28.77 2012-08-16 15:21:15.000 229 33396.30 398.48 2279.19 28.77 2012-08-16 15:21:16.000 229 33396.22 398.49 2279.27 28.77 2012-08-16 15:21:17.000 229 33396.23 398.48 2279.33 28.77 2012-08-16 15:21:18.000 229 33396.22 398.51 2279.23 28.77 2012-08-16 15:21:19.000 229 33396.20 398.51 2279.22 28.77 2012-08-16 15:21:20.000 229 33396.16 398.50 2279.30 28.77 2012-08-16 15:21:21.000 229 33396.26 398.52 2279.29 28.77 2012-08-16 15:21:22.000 229 33396.19 398.57 2279.23 28.77 2012-08-16 15:21:23.000 229 33396.14 398.54 2279.26 28.77 2012-08-16 15:21:24.000 229 33396.16 398.51 2279.31 28.77 2012-08-16 15:21:25.000 229 33396.16 398.54 2279.31 28.77 2012-08-16 15:21:26.000 229 33396.10 398.48 2279.33 28.77 2012-08-16 15:21:27.000 229 33396.19 398.60 2279.29 28.78 2012-08-16 15:21:28.000 229 33396.03 398.62 2279.36 28.77 2012-08-16 15:21:29.000 229 33396.04 398.64 2279.45 28.77 2012-08-16 15:21:30.000 229 33395.98 398.64 2279.35 28.77 2012-08-16 15:21:31.000 229 33396.00 398.64 2279.34 28.77 2012-08-16 15:21:32.000 229 33395.90 398.70 2279.44 28.77 2012-08-16 15:21:33.000 229 33395.99 398.66 2279.35 28.78 2012-08-16 15:21:34.000 229 33395.87 398.70 2279.40 28.77 2012-08-16 15:21:35.000 229 33395.88 398.68 2279.44 28.77 2012-08-16 15:21:36.000 229 33395.85 398.70 2279.54 28.77 2012-08-16 15:21:37.000 229 33395.83 398.77 2279.53 28.77 2012-08-16 15:21:38.000 229 33395.70 398.79 2279.54 28.77 2012-08-16 15:21:39.000 229 33395.84 398.79 2279.58 28.78 2012-08-16 15:21:40.000 229 33395.78 398.84 2279.48 28.77 2012-08-16 15:21:41.000 229 33395.72 398.86 2279.43 28.77 2012-08-16 15:21:42.000 229 33395.66 398.80 2279.56 28.77 2012-08-16 15:21:43.000 229 33395.64 398.85 2279.63 28.78 2012-08-16 15:21:44.000 229 33395.56 398.83 2279.63 28.78 2012-08-16 15:21:45.000 229 33395.62 398.85 2279.59 28.77 2012-08-16 15:21:46.000 229 33395.69 398.92 2279.56 28.77 2012-08-16 15:21:47.000 229 33395.61 398.88 2279.51 28.77 2012-08-16 15:21:48.000 229 33395.54 398.92 2279.64 28.77 2012-08-16 15:21:48.000 229 33395.51 398.89 2279.64 28.77 2012-08-16 15:21:50.000 229 33395.55 398.94 2279.65 28.77 2012-08-16 15:21:51.000 229 33395.39 399.01 2279.61 28.77 2012-08-16 15:21:52.000 229 33395.41 399.01 2279.65 28.77 2012-08-16 15:21:53.000 229 33395.32 399.01 2279.68 28.77 2012-08-16 15:21:54.000 229 33395.36 398.99 2279.74 28.77 2012-08-16 15:21:55.000 229 33395.22 399.02 2279.78 28.77 2012-08-16 15:21:56.000 229 33395.25 399.03 2279.78 28.77 2012-08-16 15:21:57.000 229 33395.26 399.08 2279.82 28.77 2012-08-16 15:21:58.000 229 33395.16 399.11 2279.84 28.77 2012-08-16 15:21:59.000 229 33395.08 399.08 2279.78 28.77 2012-08-16 15:22:00.000 229 33395.20 399.12 2279.90 28.77 2012-08-16 15:22:01.000 229 33395.15 399.16 2279.81 28.77 2012-08-16 15:22:01.000 229 33395.11 399.17 2279.88 28.77 2012-08-16 15:22:03.000 229 33394.95 399.16 2279.91 28.77 2012-08-16 15:22:04.000 229 33395.02 399.25 2279.99 28.77 2012-08-16 15:22:05.000 229 33394.98 399.23 2280.04 28.77 2012-08-16 15:22:06.000 229 33394.90 399.26 2279.86 28.77 2012-08-16 15:22:07.000 229 33394.91 399.28 2279.98 28.77 2012-08-16 15:22:08.000 229 33394.90 399.32 2280.00 28.77 2012-08-16 15:22:09.000 229 33394.89 399.29 2280.06 28.77 2012-08-16 15:22:10.000 229 33394.95 399.30 2280.02 28.77 2012-08-16 15:22:11.000 229 33394.77 399.31 2280.15 28.77 2012-08-16 15:22:12.000 229 33394.80 399.31 2280.07 28.77 2012-08-16 15:22:13.000 229 33394.78 399.31 2280.03 28.77 2012-08-16 15:22:14.000 229 33394.85 399.30 2280.08 28.77 2012-08-16 15:22:15.000 229 33394.82 399.34 2280.16 28.77 2012-08-16 15:22:16.000 229 33394.79 399.35 2280.11 28.77 2012-08-16 15:22:17.000 229 33394.77 399.36 2280.09 28.77 2012-08-16 15:22:18.000 229 33394.77 399.34 2280.18 28.77 2012-08-16 15:22:19.000 229 33394.69 399.36 2280.12 28.77 2012-08-16 15:22:20.000 229 33394.73 399.38 2280.15 28.77 2012-08-16 15:22:21.000 229 33394.74 399.37 2280.21 28.77 2012-08-16 15:22:22.000 229 33394.55 399.40 2280.16 28.78 2012-08-16 15:22:23.000 229 33394.65 399.38 2280.24 28.77 2012-08-16 15:22:24.000 229 33394.54 399.34 2280.21 28.77 2012-08-16 15:22:25.000 229 33394.51 399.37 2280.27 28.77 2012-08-16 15:22:26.000 229 33394.48 399.37 2280.27 28.77 2012-08-16 15:22:27.000 229 33394.48 399.39 2280.31 28.77 2012-08-16 15:22:28.000 229 33394.43 399.40 2280.33 28.77 2012-08-16 15:22:29.000 229 33394.58 399.38 2280.28 28.77 2012-08-16 15:22:30.000 229 33394.49 399.36 2280.32 28.77 2012-08-16 15:22:31.000 229 33394.49 399.40 2280.34 28.77 2012-08-16 15:22:32.000 229 33394.43 399.37 2280.36 28.77 2012-08-16 15:22:33.000 229 33394.40 399.38 2280.27 28.77 2012-08-16 15:22:34.000 229 33394.30 399.43 2280.40 28.77 2012-08-16 15:22:35.000 229 33394.42 399.37 2280.38 28.77 2012-08-16 15:22:36.000 229 33394.31 399.39 2280.35 28.77 2012-08-16 15:22:37.000 229 33394.42 399.40 2280.41 28.77 2012-08-16 15:22:38.000 229 33394.35 399.44 2280.43 28.77 2012-08-16 15:22:39.000 229 33394.34 399.47 2280.40 28.77 2012-08-16 15:22:40.000 229 33394.24 399.45 2280.41 28.77 2012-08-16 15:22:41.000 229 33394.26 399.49 2280.50 28.77 2012-08-16 15:22:42.000 229 33394.29 399.48 2280.45 28.77 2012-08-16 15:22:42.000 229 33394.29 399.48 2280.55 28.77 2012-08-16 15:22:44.000 229 33394.31 399.45 2280.43 28.77 2012-08-16 15:22:45.000 229 33394.18 399.48 2280.45 28.77 2012-08-16 15:22:46.000 229 33394.26 399.45 2280.49 28.78 2012-08-16 15:22:47.000 229 33394.21 399.48 2280.46 28.77 2012-08-16 15:22:48.000 229 33394.25 399.44 2280.48 28.77 2012-08-16 15:22:49.000 229 33394.17 399.48 2280.46 28.77 2012-08-16 15:22:50.000 229 33394.10 399.47 2280.54 28.77 2012-08-16 15:22:51.000 229 33394.19 399.45 2280.53 28.78 2012-08-16 15:22:52.000 229 33394.11 399.48 2280.47 28.77 2012-08-16 15:22:53.000 229 33394.11 399.48 2280.71 28.78 2012-08-16 15:22:54.000 229 33394.11 399.47 2280.64 28.77 2012-08-16 15:22:55.000 229 33394.11 399.48 2280.64 28.77 2012-08-16 15:22:55.000 229 33394.15 399.49 2280.61 28.77 2012-08-16 15:22:57.000 229 33393.98 399.44 2280.58 28.77 2012-08-16 15:22:58.000 229 33394.05 399.51 2280.65 28.78 2012-08-16 15:22:59.000 229 33394.10 399.47 2280.62 28.78 2012-08-16 15:23:00.000 229 33394.04 399.49 2280.62 28.77 2012-08-16 15:23:01.000 229 33394.03 399.48 2280.62 28.77 2012-08-16 15:23:02.000 229 33394.03 399.48 2280.70 28.78 2012-08-16 15:23:03.000 229 33394.03 399.44 2280.62 28.78 2012-08-16 15:23:04.000 229 33394.02 399.48 2280.68 28.77 2012-08-16 15:23:05.000 229 33394.07 399.50 2280.70 28.78 2012-08-16 15:23:06.000 229 33393.89 399.50 2280.76 28.78 2012-08-16 15:23:07.000 229 33393.98 399.49 2280.76 28.77 2012-08-16 15:23:08.000 229 33394.05 399.50 2280.61 28.78 2012-08-16 15:23:09.000 229 33394.04 399.46 2280.76 28.78 2012-08-16 15:23:10.000 229 33393.86 399.50 2280.67 28.78 2012-08-16 15:23:11.000 229 33393.89 399.55 2280.82 28.78 2012-08-16 15:23:12.000 229 33393.92 399.55 2280.74 28.77 2012-08-16 15:23:13.000 229 33393.90 399.54 2280.68 28.77 2012-08-16 15:23:14.000 229 33393.86 399.56 2280.77 28.77 2012-08-16 15:23:15.000 229 33393.81 399.55 2280.82 28.77 2012-08-16 15:23:16.000 229 33393.85 399.56 2280.86 28.77 2012-08-16 15:23:17.000 229 33393.87 399.55 2280.72 28.78 2012-08-16 15:23:18.000 229 33393.85 399.55 2280.76 28.78 2012-08-16 15:23:19.000 229 33393.92 399.54 2280.77 28.77 2012-08-16 15:23:20.000 229 33393.88 399.61 2280.71 28.77 2012-08-16 15:23:21.000 229 33393.99 399.55 2280.84 28.78 2012-08-16 15:23:22.000 229 33393.86 399.63 2280.84 28.77 2012-08-16 15:23:23.000 229 33393.90 399.55 2280.89 28.78 2012-08-16 15:23:24.000 229 33393.81 399.57 2280.80 28.77 2012-08-16 15:23:25.000 229 33393.90 399.56 2280.78 28.77 2012-08-16 15:23:26.000 229 33393.81 399.59 2280.84 28.77 2012-08-16 15:23:27.000 229 33393.90 399.60 2280.81 28.77 2012-08-16 15:23:28.000 229 33393.87 399.60 2280.84 28.77 2012-08-16 15:23:29.000 229 33393.90 399.58 2280.85 28.77 2012-08-16 15:23:30.000 229 33393.88 399.55 2280.82 28.77 2012-08-16 15:23:31.000 229 33393.92 399.56 2280.87 28.78 2012-08-16 15:23:32.000 229 33393.93 399.59 2280.81 28.78 2012-08-16 15:23:33.000 229 33393.87 399.54 2280.88 28.78 2012-08-16 15:23:34.000 229 33393.89 399.54 2280.80 28.78 2012-08-16 15:23:35.000 229 33393.96 399.54 2280.93 28.78 2012-08-16 15:23:36.000 229 33393.95 399.53 2280.89 28.78 2012-08-16 15:23:36.000 229 33393.89 399.54 2280.90 28.78 2012-08-16 15:23:38.000 229 33393.99 399.49 2280.85 28.78 2012-08-16 15:23:39.000 229 33393.97 399.51 2280.80 28.78 2012-08-16 15:23:40.000 229 33393.99 399.53 2280.89 28.78 2012-08-16 15:23:41.000 229 33393.96 399.49 2280.82 28.78 2012-08-16 15:23:42.000 229 33393.90 399.49 2280.82 28.78 2012-08-16 15:23:43.000 229 33393.93 399.48 2280.86 28.78 2012-08-16 15:23:44.000 229 33393.95 399.47 2280.87 28.78 2012-08-16 15:23:45.000 229 33393.94 399.49 2280.86 28.78 2012-08-16 15:23:46.000 229 33393.86 399.48 2280.85 28.78 2012-08-16 15:23:47.000 229 33393.96 399.47 2280.83 28.78 2012-08-16 15:23:48.000 229 33393.91 399.48 2280.92 28.78 2012-08-16 15:23:49.000 229 33393.99 399.45 2280.82 28.78 2012-08-16 15:23:49.000 229 33394.04 399.49 2280.82 28.78 2012-08-16 15:23:51.000 229 33393.94 399.47 2280.89 28.78 2012-08-16 15:23:52.000 229 33393.85 399.42 2280.78 28.78 2012-08-16 15:23:53.000 229 33393.84 399.43 2280.76 28.78 2012-08-16 15:23:54.000 229 33393.85 399.43 2280.77 28.78 2012-08-16 15:23:55.000 229 33393.91 399.43 2280.83 28.78 2012-08-16 15:23:56.000 229 33393.90 399.42 2280.72 28.78 2012-08-16 15:23:57.000 229 33393.99 399.44 2280.81 28.78 2012-08-16 15:23:58.000 229 33393.85 399.45 2280.76 28.78 2012-08-16 15:23:59.000 229 33393.87 399.45 2280.76 28.78 2012-08-16 15:24:00.000 229 33393.83 399.44 2280.80 28.78 2012-08-16 15:24:01.000 229 33393.90 399.42 2280.78 28.78 2012-08-16 15:24:02.000 229 33393.96 399.46 2280.82 28.78 2012-08-16 15:24:03.000 229 33393.84 399.42 2280.77 28.78 2012-08-16 15:24:04.000 229 33393.90 399.46 2280.78 28.78 2012-08-16 15:24:05.000 229 33393.98 399.46 2280.81 28.78 2012-08-16 15:24:06.000 229 33393.86 399.45 2280.83 28.78 2012-08-16 15:24:07.000 229 33394.00 399.49 2280.78 28.78 2012-08-16 15:24:08.000 229 33393.84 399.48 2280.88 28.78 2012-08-16 15:24:09.000 229 33393.84 399.50 2280.82 28.78 2012-08-16 15:24:10.000 229 33393.86 399.46 2280.73 28.78 2012-08-16 15:24:11.000 229 33393.90 399.46 2280.78 28.78 2012-08-16 15:24:12.000 229 33393.88 399.48 2280.80 28.78 2012-08-16 15:24:13.000 229 33393.78 399.48 2280.83 28.78 2012-08-16 15:24:14.000 229 33393.92 399.49 2280.79 28.78 2012-08-16 15:24:15.000 229 33393.80 399.50 2280.76 28.78 2012-08-16 15:24:16.000 229 33393.88 399.50 2280.77 28.78 2012-08-16 15:24:17.000 229 33393.79 399.44 2280.86 28.78 2012-08-16 15:24:18.000 229 33393.77 399.42 2280.80 28.78 2012-08-16 15:24:19.000 229 33393.89 399.46 2280.80 28.78 2012-08-16 15:24:20.000 229 33393.84 399.48 2280.86 28.78 2012-08-16 15:24:21.000 229 33393.79 399.48 2280.77 28.78 2012-08-16 15:24:22.000 229 33393.77 399.47 2280.84 28.78 2012-08-16 15:24:23.000 229 33393.74 399.46 2280.88 28.78 2012-08-16 15:24:24.000 229 33393.72 399.47 2280.87 28.78 2012-08-16 15:24:25.000 229 33393.83 399.44 2280.81 28.78 2012-08-16 15:24:26.000 229 33393.84 399.47 2280.80 28.78 2012-08-16 15:24:27.000 229 33393.79 399.45 2280.77 28.78 2012-08-16 15:24:28.000 229 33393.79 399.43 2280.80 28.78 2012-08-16 15:24:29.000 229 33393.73 399.48 2280.86 28.78 2012-08-16 15:24:30.000 229 33393.76 399.47 2280.76 28.78 2012-08-16 15:24:30.000 229 33393.68 399.48 2280.85 28.78 2012-08-16 15:24:32.000 229 33393.79 399.45 2280.70 28.78 2012-08-16 15:24:33.000 229 33393.74 399.48 2280.80 28.78 2012-08-16 15:24:34.000 229 33393.74 399.49 2280.88 28.78 2012-08-16 15:24:35.000 229 33393.60 399.53 2280.84 28.78 2012-08-16 15:24:36.000 229 33393.65 399.52 2280.85 28.78 2012-08-16 15:24:37.000 229 33393.66 399.50 2280.85 28.78 2012-08-16 15:24:38.000 229 33393.62 399.52 2280.87 28.78 2012-08-16 15:24:39.000 229 33393.75 399.50 2280.82 28.78 2012-08-16 15:24:40.000 229 33393.71 399.58 2280.84 28.78 2012-08-16 15:24:41.000 229 33393.66 399.54 2280.89 28.78 2012-08-16 15:24:42.000 229 33393.64 399.58 2280.86 28.78 2012-08-16 15:24:43.000 229 33393.59 399.55 2280.89 28.78 2012-08-16 15:24:43.000 229 33393.60 399.61 2280.76 28.78 2012-08-16 15:24:45.000 229 33393.55 399.61 2280.87 28.78 2012-08-16 15:24:46.000 229 33393.65 399.62 2280.90 28.78 2012-08-16 15:24:47.000 229 33393.55 399.61 2280.93 28.78 2012-08-16 15:24:48.000 229 33393.58 399.62 2280.91 28.78 2012-08-16 15:24:49.000 229 33393.62 399.59 2280.91 28.78 2012-08-16 15:24:50.000 229 33393.59 399.62 2280.81 28.78 2012-08-16 15:24:51.000 229 33393.49 399.62 2280.89 28.78 2012-08-16 15:24:52.000 229 33393.53 399.65 2280.86 28.78 2012-08-16 15:24:53.000 229 33393.48 399.62 2280.92 28.78 2012-08-16 15:24:54.000 229 33393.52 399.62 2280.90 28.78 2012-08-16 15:24:55.000 229 33393.47 399.64 2280.93 28.78 2012-08-16 15:24:56.000 229 33393.52 399.61 2280.87 28.78 2012-08-16 15:24:57.000 229 33393.52 399.63 2280.89 28.78 2012-08-16 15:24:58.000 229 33393.49 399.67 2280.78 28.78 2012-08-16 15:24:59.000 229 33393.48 399.64 2280.89 28.78 2012-08-16 15:25:00.000 229 33393.42 399.65 2280.95 28.78 2012-08-16 15:25:01.000 229 33393.50 399.60 2280.99 28.78 2012-08-16 15:25:02.000 229 33393.47 399.65 2280.88 28.78 2012-08-16 15:25:03.000 229 33393.47 399.62 2280.90 28.78 2012-08-16 15:25:04.000 229 33393.49 399.64 2280.92 28.78 2012-08-16 15:25:05.000 229 33393.57 399.62 2280.89 28.78 2012-08-16 15:25:06.000 229 33393.52 399.56 2280.89 28.78 2012-08-16 15:25:07.000 229 33393.50 399.59 2280.93 28.78 2012-08-16 15:25:08.000 229 33393.52 399.56 2280.92 28.78 2012-08-16 15:25:09.000 229 33393.63 399.62 2280.82 28.78 2012-08-16 15:25:10.000 229 33393.55 399.58 2280.86 28.78 2012-08-16 15:25:11.000 229 33393.53 399.56 2280.90 28.78 2012-08-16 15:25:12.000 229 33393.53 399.56 2280.89 28.78 2012-08-16 15:25:13.000 229 33393.50 399.56 2280.91 28.78 2012-08-16 15:25:14.000 229 33393.56 399.60 2280.93 28.78 2012-08-16 15:25:15.000 229 33393.50 399.59 2280.96 28.78 2012-08-16 15:25:16.000 229 33393.56 399.56 2280.98 28.78 2012-08-16 15:25:17.000 229 33393.50 399.54 2280.93 28.78 2012-08-16 15:25:18.000 229 33393.49 399.57 2280.91 28.78 2012-08-16 15:25:19.000 229 33393.57 399.54 2280.87 28.78 2012-08-16 15:25:20.000 229 33393.65 399.57 2280.93 28.78 2012-08-16 15:25:21.000 229 33393.61 399.58 2280.90 28.78 2012-08-16 15:25:22.000 229 33393.52 399.55 2280.89 28.78 2012-08-16 15:25:23.000 229 33393.50 399.56 2280.89 28.78 2012-08-16 15:25:24.000 229 33393.56 399.56 2280.88 28.78 2012-08-16 15:25:24.000 229 33393.49 399.59 2280.89 28.78 2012-08-16 15:25:26.000 229 33393.51 399.60 2280.96 28.78 2012-08-16 15:25:27.000 229 33393.58 399.58 2280.93 28.78 2012-08-16 15:25:28.000 229 33393.46 399.56 2280.92 28.78 2012-08-16 15:25:29.000 229 33393.55 399.61 2280.88 28.78 2012-08-16 15:25:30.000 229 33393.57 399.59 2280.86 28.78 2012-08-16 15:25:31.000 229 33393.57 399.58 2280.93 28.78 2012-08-16 15:25:32.000 229 33393.53 399.58 2280.82 28.78 2012-08-16 15:25:33.000 229 33393.53 399.57 2280.92 28.78 2012-08-16 15:25:34.000 229 33393.40 399.58 2280.91 28.78 2012-08-16 15:25:35.000 229 33393.52 399.57 2280.91 28.78 2012-08-16 15:25:36.000 229 33393.44 399.54 2280.84 28.78 2012-08-16 15:25:37.000 229 33393.46 399.58 2280.88 28.78 2012-08-16 15:25:37.000 229 33393.48 399.57 2280.89 28.78 2012-08-16 15:25:39.000 229 33393.44 399.59 2280.82 28.78 2012-08-16 15:25:40.000 229 33393.47 399.59 2280.91 28.78 2012-08-16 15:25:41.000 229 33393.53 399.60 2280.95 28.78 2012-08-16 15:25:42.000 229 33393.43 399.58 2280.96 28.78 2012-08-16 15:25:43.000 229 33393.45 399.57 2280.84 28.78 2012-08-16 15:25:44.000 229 33393.53 399.59 2280.93 28.78 2012-08-16 15:25:45.000 229 33393.44 399.62 2280.88 28.78 2012-08-16 15:25:46.000 229 33393.56 399.62 2280.89 28.78 2012-08-16 15:25:47.000 229 33393.40 399.58 2280.92 28.78 2012-08-16 15:25:48.000 229 33393.37 399.59 2280.91 28.78 2012-08-16 15:25:49.000 229 33393.46 399.58 2280.83 28.78 2012-08-16 15:25:50.000 229 33393.47 399.63 2280.93 28.78 2012-08-16 15:25:51.000 229 33393.39 399.58 2280.87 28.78 2012-08-16 15:25:52.000 229 33393.47 399.63 2280.87 28.78 2012-08-16 15:25:53.000 229 33393.53 399.63 2280.87 28.78 2012-08-16 15:25:54.000 229 33393.39 399.63 2280.88 28.78 2012-08-16 15:25:55.000 229 33393.46 399.61 2280.92 28.78 2012-08-16 15:25:56.000 229 33393.45 399.61 2280.95 28.78 2012-08-16 15:25:57.000 229 33393.46 399.62 2280.80 28.78 2012-08-16 15:25:58.000 229 33393.42 399.68 2280.89 28.78 2012-08-16 15:25:59.000 229 33393.50 399.63 2280.86 28.78 2012-08-16 15:26:00.000 229 33393.43 399.63 2280.86 28.78 2012-08-16 15:26:01.000 229 33393.50 399.63 2280.88 28.78 2012-08-16 15:26:02.000 229 33393.45 399.67 2280.92 28.78 2012-08-16 15:26:03.000 229 33393.30 399.59 2280.89 28.78 2012-08-16 15:26:04.000 229 33393.43 399.69 2280.96 28.78 2012-08-16 15:26:05.000 229 33393.40 399.68 2280.99 28.78 2012-08-16 15:26:06.000 229 33393.40 399.67 2281.00 28.78 2012-08-16 15:26:07.000 229 33393.39 399.68 2280.89 28.78 2012-08-16 15:26:08.000 229 33393.42 399.66 2280.99 28.78 2012-08-16 15:26:09.000 229 33393.50 399.66 2280.95 28.78 2012-08-16 15:26:10.000 229 33393.34 399.70 2280.91 28.78 2012-08-16 15:26:11.000 229 33393.30 399.67 2280.90 28.78 2012-08-16 15:26:12.000 229 33393.34 399.67 2280.92 28.78 2012-08-16 15:26:13.000 229 33393.43 399.65 2280.97 28.78 2012-08-16 15:26:14.000 229 33393.46 399.64 2280.85 28.78 2012-08-16 15:26:15.000 229 33393.47 399.67 2280.93 28.78 2012-08-16 15:26:16.000 229 33393.42 399.67 2280.96 28.78 2012-08-16 15:26:17.000 229 33393.29 399.62 2281.07 28.78 2012-08-16 15:26:18.000 229 33393.37 399.63 2281.01 28.78 2012-08-16 15:26:18.000 229 33393.28 399.65 2281.03 28.78 2012-08-16 15:26:20.000 229 33393.36 399.63 2281.00 28.78 2012-08-16 15:26:21.000 229 33393.30 399.66 2280.96 28.78 2012-08-16 15:26:22.000 229 33393.39 399.64 2281.10 28.78 2012-08-16 15:26:23.000 229 33393.36 399.60 2280.97 28.78 2012-08-16 15:26:24.000 229 33393.28 399.56 2280.98 28.78 2012-08-16 15:26:25.000 229 33393.26 399.59 2280.95 28.78 2012-08-16 15:26:26.000 229 33393.37 399.62 2281.03 28.78 2012-08-16 15:26:27.000 229 33393.33 399.63 2280.97 28.78 2012-08-16 15:26:28.000 229 33393.22 399.58 2280.98 28.78 2012-08-16 15:26:29.000 229 33393.36 399.55 2280.91 28.78 2012-08-16 15:26:30.000 229 33393.30 399.54 2281.02 28.78 2012-08-16 15:26:31.000 229 33393.38 399.52 2280.97 28.78 2012-08-16 15:26:31.000 229 33393.26 399.56 2281.00 28.78 2012-08-16 15:26:33.000 229 33393.33 399.58 2280.94 28.78 2012-08-16 15:26:34.000 229 33393.27 399.54 2281.05 28.78 2012-08-16 15:26:35.000 229 33393.28 399.54 2280.96 28.78 2012-08-16 15:26:36.000 229 33393.31 399.50 2280.93 28.78 2012-08-16 15:26:37.000 229 33393.31 399.48 2281.01 28.78 2012-08-16 15:26:38.000 229 33393.31 399.48 2280.97 28.78 2012-08-16 15:26:39.000 229 33393.30 399.47 2281.03 28.78 2012-08-16 15:26:40.000 229 33393.24 399.49 2281.02 28.78 2012-08-16 15:26:41.000 229 33393.25 399.46 2280.89 28.78 2012-08-16 15:26:42.000 229 33393.25 399.48 2280.90 28.78 2012-08-16 15:26:43.000 229 33393.27 399.48 2280.95 28.78 2012-08-16 15:26:44.000 229 33393.30 399.49 2280.95 28.78 2012-08-16 15:26:45.000 229 33393.19 399.49 2281.05 28.78 2012-08-16 15:26:46.000 229 33393.16 399.46 2281.01 28.78 2012-08-16 15:26:47.000 229 33393.15 399.52 2281.00 28.78 2012-08-16 15:26:48.000 229 33393.11 399.50 2280.96 28.78 2012-08-16 15:26:49.000 229 33393.05 399.50 2281.06 28.78 2012-08-16 15:26:50.000 229 33393.10 399.57 2281.01 28.78 2012-08-16 15:26:51.000 229 33393.00 399.54 2280.96 28.78 2012-08-16 15:26:52.000 229 33392.94 399.61 2280.97 28.78 2012-08-16 15:26:53.000 229 33392.78 399.64 2280.96 28.78 2012-08-16 15:26:54.000 229 33392.85 399.66 2280.94 28.78 2012-08-16 15:26:55.000 229 33392.73 399.73 2281.08 28.78 2012-08-16 15:26:56.000 229 33392.71 399.76 2281.13 28.78 2012-08-16 15:26:57.000 229 33392.51 399.74 2281.11 28.78 2012-08-16 15:26:58.000 229 33392.65 399.85 2281.12 28.78 2012-08-16 15:26:59.000 229 33392.41 399.87 2281.14 28.78 2012-08-16 15:27:00.000 229 33392.43 399.90 2281.08 28.78 2012-08-16 15:27:01.000 229 33392.33 399.93 2281.12 28.78 2012-08-16 15:27:02.000 229 33392.19 399.98 2281.12 28.78 2012-08-16 15:27:03.000 229 33392.22 400.00 2281.15 28.78 2012-08-16 15:27:04.000 229 33392.12 400.02 2281.22 28.78 2012-08-16 15:27:05.000 229 33392.00 400.09 2281.18 28.78 2012-08-16 15:27:06.000 229 33391.97 400.06 2281.20 28.78 2012-08-16 15:27:07.000 229 33391.93 400.11 2281.26 28.78 2012-08-16 15:27:08.000 229 33391.82 400.12 2281.30 28.78 2012-08-16 15:27:09.000 229 33391.79 400.16 2281.41 28.78 2012-08-16 15:27:10.000 229 33391.78 400.16 2281.29 28.78 2012-08-16 15:27:11.000 229 33391.56 400.22 2281.39 28.78 2012-08-16 15:27:12.000 229 33391.63 400.22 2281.42 28.78 2012-08-16 15:27:12.000 229 33391.51 400.23 2281.34 28.78 2012-08-16 15:27:14.000 229 33391.45 400.28 2281.51 28.78 2012-08-16 15:27:15.000 229 33391.36 400.31 2281.45 28.78 2012-08-16 15:27:16.000 229 33391.42 400.35 2281.45 28.78 2012-08-16 15:27:17.000 229 33391.32 400.34 2281.55 28.78 2012-08-16 15:27:18.000 229 33391.32 400.36 2281.52 28.78 2012-08-16 15:27:19.000 229 33391.26 400.40 2281.61 28.78 2012-08-16 15:27:20.000 229 33391.19 400.36 2281.57 28.78 2012-08-16 15:27:21.000 229 33391.19 400.37 2281.62 28.78 2012-08-16 15:27:22.000 229 33391.10 400.40 2281.62 28.78 2012-08-16 15:27:23.000 229 33391.06 400.47 2281.63 28.78 2012-08-16 15:27:24.000 229 33391.05 400.47 2281.62 28.78 2012-08-16 15:27:25.000 229 33390.96 400.48 2281.67 28.78 2012-08-16 15:27:25.000 229 33390.79 400.46 2281.66 28.78 2012-08-16 15:27:27.000 229 33390.80 400.47 2281.70 28.78 2012-08-16 15:27:28.000 229 33390.70 400.49 2281.63 28.78 2012-08-16 15:27:29.000 229 33390.79 400.57 2281.76 28.78 2012-08-16 15:27:30.000 229 33390.77 400.54 2281.80 28.78 2012-08-16 15:27:31.000 229 33390.64 400.54 2281.85 28.78 2012-08-16 15:27:32.000 229 33390.57 400.58 2281.82 28.78 2012-08-16 15:27:33.000 229 33390.47 400.58 2281.82 28.78 2012-08-16 15:27:34.000 229 33390.46 400.59 2281.86 28.78 2012-08-16 15:27:35.000 229 33390.31 400.60 2281.85 28.78 2012-08-16 15:27:36.000 229 33390.32 400.59 2281.91 28.78 2012-08-16 15:27:37.000 229 33390.26 400.63 2281.88 28.78 2012-08-16 15:27:38.000 229 33390.21 400.68 2282.04 28.78 2012-08-16 15:27:39.000 229 33390.27 400.69 2282.01 28.78 2012-08-16 15:27:40.000 229 33390.02 400.68 2282.02 28.78 2012-08-16 15:27:41.000 229 33390.15 400.72 2282.02 28.78 2012-08-16 15:27:42.000 229 33390.10 400.70 2282.07 28.78 2012-08-16 15:27:43.000 229 33389.91 400.73 2282.01 28.78 2012-08-16 15:27:44.000 229 33389.86 400.74 2282.05 28.78 2012-08-16 15:27:45.000 229 33389.79 400.73 2282.10 28.78 2012-08-16 15:27:46.000 229 33389.80 400.79 2282.16 28.78 2012-08-16 15:27:47.000 229 33389.77 400.79 2282.10 28.78 2012-08-16 15:27:48.000 229 33389.73 400.79 2282.11 28.78 2012-08-16 15:27:49.000 229 33389.61 400.79 2282.17 28.78 2012-08-16 15:27:50.000 229 33389.52 400.84 2282.23 28.78 2012-08-16 15:27:51.000 229 33389.55 400.86 2282.14 28.78 2012-08-16 15:27:52.000 229 33389.53 400.88 2282.28 28.78 2012-08-16 15:27:53.000 229 33389.34 400.90 2282.20 28.78 2012-08-16 15:27:54.000 229 33389.37 400.92 2282.22 28.78 2012-08-16 15:27:55.000 229 33389.30 400.88 2282.31 28.78 2012-08-16 15:27:56.000 229 33389.24 400.92 2282.35 28.78 2012-08-16 15:27:57.000 229 33389.21 400.94 2282.33 28.78 2012-08-16 15:27:58.000 229 33389.14 400.92 2282.34 28.78 2012-08-16 15:27:59.000 229 33389.14 400.96 2282.30 28.78 2012-08-16 15:28:00.000 229 33389.09 400.95 2282.29 28.78 2012-08-16 15:28:01.000 229 33389.00 401.04 2282.38 28.78 2012-08-16 15:28:02.000 229 33388.94 401.05 2282.32 28.78 2012-08-16 15:28:03.000 229 33388.89 401.04 2282.39 28.78 2012-08-16 15:28:04.000 229 33388.84 401.07 2282.44 28.78 2012-08-16 15:28:05.000 229 33388.77 401.10 2282.45 28.78 2012-08-16 15:28:06.000 229 33388.74 401.07 2282.49 28.78 2012-08-16 15:28:06.000 229 33388.71 401.13 2282.54 28.78 2012-08-16 15:28:08.000 229 33388.65 401.11 2282.54 28.78 2012-08-16 15:28:09.000 229 33388.57 401.15 2282.56 28.78 2012-08-16 15:28:10.000 229 33388.44 401.20 2282.52 28.78 2012-08-16 15:28:11.000 229 33388.45 401.22 2282.53 28.78 2012-08-16 15:28:12.000 229 33388.36 401.23 2282.57 28.78 2012-08-16 15:28:13.000 229 33388.37 401.26 2282.56 28.78 2012-08-16 15:28:14.000 229 33388.32 401.23 2282.57 28.78 2012-08-16 15:28:15.000 229 33388.31 401.25 2282.57 28.78 2012-08-16 15:28:16.000 229 33388.19 401.27 2282.65 28.78 2012-08-16 15:28:17.000 229 33388.12 401.28 2282.64 28.78 2012-08-16 15:28:18.000 229 33388.11 401.25 2282.61 28.78 2012-08-16 15:28:19.000 229 33388.11 401.30 2282.72 28.78 2012-08-16 15:28:19.000 229 33388.02 401.30 2282.70 28.78 2012-08-16 15:28:21.000 229 33388.00 401.32 2282.70 28.78 2012-08-16 15:28:22.000 229 33388.14 401.36 2282.69 28.78 2012-08-16 15:28:23.000 229 33387.91 401.34 2282.73 28.78 2012-08-16 15:28:24.000 229 33387.94 401.36 2282.71 28.78 2012-08-16 15:28:25.000 229 33387.95 401.33 2282.75 28.78 2012-08-16 15:28:26.000 229 33387.88 401.38 2282.77 28.78 2012-08-16 15:28:27.000 229 33387.88 401.35 2282.79 28.78 2012-08-16 15:28:28.000 229 33387.75 401.36 2282.70 28.78 2012-08-16 15:28:29.000 229 33387.93 401.38 2282.81 28.78 2012-08-16 15:28:30.000 229 33387.79 401.37 2282.72 28.78 2012-08-16 15:28:31.000 229 33387.69 401.39 2282.88 28.78 2012-08-16 15:28:32.000 229 33387.70 401.44 2282.82 28.78 2012-08-16 15:28:33.000 229 33387.72 401.48 2282.97 28.78 2012-08-16 15:28:34.000 229 33387.49 401.47 2282.83 28.78 2012-08-16 15:28:35.000 229 33387.45 401.47 2283.00 28.78 2012-08-16 15:28:36.000 229 33387.45 401.47 2283.00 28.78 2012-08-16 15:28:37.000 229 33387.40 401.52 2282.91 28.78 2012-08-16 15:28:38.000 229 33387.39 401.53 2282.99 28.78 2012-08-16 15:28:39.000 229 33387.40 401.51 2282.93 28.78 2012-08-16 15:28:40.000 229 33387.32 401.51 2283.02 28.78 2012-08-16 15:28:41.000 229 33387.41 401.58 2283.03 28.78 2012-08-16 15:28:42.000 229 33387.32 401.58 2282.95 28.78 2012-08-16 15:28:43.000 229 33387.23 401.57 2282.94 28.78 2012-08-16 15:28:44.000 229 33387.17 401.60 2283.00 28.78 2012-08-16 15:28:45.000 229 33387.14 401.61 2283.05 28.78 2012-08-16 15:28:46.000 229 33387.07 401.61 2283.01 28.78 2012-08-16 15:28:47.000 229 33387.21 401.68 2283.00 28.78 2012-08-16 15:28:48.000 229 33387.01 401.66 2283.04 28.78 2012-08-16 15:28:49.000 229 33387.08 401.68 2283.03 28.78 2012-08-16 15:28:50.000 229 33387.00 401.69 2283.09 28.78 2012-08-16 15:28:51.000 229 33387.01 401.68 2283.16 28.78 2012-08-16 15:28:52.000 229 33387.01 401.74 2283.13 28.78 2012-08-16 15:28:53.000 229 33386.94 401.70 2283.09 28.78 2012-08-16 15:28:54.000 229 33386.95 401.69 2283.10 28.78 2012-08-16 15:28:55.000 229 33386.83 401.73 2283.11 28.78 2012-08-16 15:28:56.000 229 33386.75 401.72 2283.16 28.78 2012-08-16 15:28:57.000 229 33386.83 401.76 2283.07 28.78 2012-08-16 15:28:58.000 229 33386.82 401.78 2283.16 28.78 2012-08-16 15:28:59.000 229 33386.81 401.82 2283.16 28.78 2012-08-16 15:29:00.000 229 33386.73 401.80 2283.17 28.78 2012-08-16 15:29:00.000 229 33386.70 401.79 2283.23 28.78 2012-08-16 15:29:02.000 229 33386.67 401.81 2283.15 28.78 2012-08-16 15:29:03.000 229 33386.72 401.81 2283.18 28.78 2012-08-16 15:29:04.000 229 33386.63 401.87 2283.24 28.78 2012-08-16 15:29:05.000 229 33386.67 401.87 2283.27 28.78 2012-08-16 15:29:06.000 229 33386.57 401.87 2283.32 28.78 2012-08-16 15:29:07.000 229 33386.53 401.91 2283.19 28.78 2012-08-16 15:29:08.000 229 33386.49 401.87 2283.24 28.78 2012-08-16 15:29:09.000 229 33386.48 401.92 2283.29 28.78 2012-08-16 15:29:10.000 229 33386.45 401.91 2283.31 28.78 2012-08-16 15:29:11.000 229 33386.41 401.92 2283.29 28.78 2012-08-16 15:29:12.000 229 33386.33 401.96 2283.23 28.78 2012-08-16 15:29:13.000 229 33386.42 401.99 2283.33 28.78 2012-08-16 15:29:13.000 229 33386.27 402.03 2283.33 28.78 2012-08-16 15:29:15.000 229 33386.24 402.01 2283.26 28.78 2012-08-16 15:29:16.000 229 33386.37 402.04 2283.34 28.78 2012-08-16 15:29:17.000 229 33386.37 402.04 2283.42 28.78 2012-08-16 15:29:18.000 229 33386.32 402.03 2283.37 28.78 2012-08-16 15:29:19.000 229 33386.29 402.03 2283.38 28.78 2012-08-16 15:29:20.000 229 33386.29 402.06 2283.38 28.78 2012-08-16 15:29:21.000 229 33386.20 402.04 2283.33 28.78 2012-08-16 15:29:22.000 229 33386.23 402.06 2283.44 28.78 2012-08-16 15:29:23.000 229 33386.17 402.06 2283.39 28.78 2012-08-16 15:29:24.000 229 33386.17 402.06 2283.44 28.78 2012-08-16 15:29:25.000 229 33386.21 402.04 2283.38 28.78 2012-08-16 15:29:26.000 229 33386.15 402.03 2283.45 28.78 2012-08-16 15:29:27.000 229 33386.15 402.05 2283.49 28.78 2012-08-16 15:29:28.000 229 33386.08 402.07 2283.43 28.78 2012-08-16 15:29:29.000 229 33386.14 402.08 2283.45 28.78 2012-08-16 15:29:30.000 229 33386.20 402.06 2283.43 28.78 2012-08-16 15:29:31.000 229 33386.08 402.09 2283.38 28.78 2012-08-16 15:29:32.000 229 33386.06 402.13 2283.53 28.78 2012-08-16 15:29:33.000 229 33386.08 402.08 2283.52 28.78 2012-08-16 15:29:34.000 229 33386.03 402.11 2283.49 28.78 2012-08-16 15:29:35.000 229 33386.08 402.13 2283.54 28.78 2012-08-16 15:29:36.000 229 33386.02 402.13 2283.57 28.78 2012-08-16 15:29:37.000 229 33385.96 402.14 2283.51 28.78 2012-08-16 15:29:38.000 229 33386.03 402.18 2283.51 28.78 2012-08-16 15:29:39.000 229 33385.98 402.16 2283.55 28.78 2012-08-16 15:29:40.000 229 33385.88 402.19 2283.56 28.78 2012-08-16 15:29:41.000 229 33385.95 402.17 2283.57 28.78 2012-08-16 15:29:42.000 229 33386.01 402.16 2283.53 28.78 2012-08-16 15:29:43.000 229 33385.90 402.21 2283.65 28.78 2012-08-16 15:29:44.000 229 33385.88 402.23 2283.62 28.78 2012-08-16 15:29:45.000 229 33385.90 402.20 2283.61 28.78 2012-08-16 15:29:46.000 229 33385.84 402.22 2283.57 28.78 2012-08-16 15:29:47.000 229 33385.81 402.21 2283.53 28.78 2012-08-16 15:29:48.000 229 33385.75 402.21 2283.59 28.78 2012-08-16 15:29:49.000 229 33385.89 402.25 2283.54 28.78 2012-08-16 15:29:50.000 229 33385.88 402.23 2283.60 28.78 2012-08-16 15:29:51.000 229 33385.77 402.25 2283.60 28.78 2012-08-16 15:29:52.000 229 33385.82 402.23 2283.57 28.78 2012-08-16 15:29:53.000 229 33385.87 402.24 2283.60 28.78 2012-08-16 15:29:54.000 229 33385.79 402.24 2283.59 28.78 2012-08-16 15:29:54.000 229 33385.90 402.23 2283.59 28.78 2012-08-16 15:29:56.000 229 33385.75 402.27 2283.57 28.78 2012-08-16 15:29:57.000 229 33385.70 402.30 2283.56 28.78 2012-08-16 15:29:58.000 229 33385.79 402.32 2283.64 28.78 2012-08-16 15:29:59.000 229 33385.77 402.29 2283.56 28.78 2012-08-16 15:30:00.000 229 33385.74 402.31 2283.57 28.78 2012-08-16 15:30:01.000 229 33385.76 402.33 2283.68 28.78 2012-08-16 15:30:02.000 229 33385.71 402.29 2283.68 28.78 2012-08-16 15:30:03.000 229 33385.69 402.30 2283.69 28.78 2012-08-16 15:30:04.000 229 33385.76 402.36 2283.63 28.78 2012-08-16 15:30:05.000 229 33385.71 402.34 2283.63 28.78 2012-08-16 15:30:06.000 229 33385.73 402.37 2283.66 28.78 2012-08-16 15:30:07.000 229 33385.64 402.34 2283.63 28.78 2012-08-16 15:30:07.000 229 33385.64 402.30 2283.60 28.78 2012-08-16 15:30:09.000 229 33385.61 402.33 2283.74 28.78 2012-08-16 15:30:10.000 229 33385.74 402.30 2283.62 28.78 2012-08-16 15:30:11.000 229 33385.72 402.33 2283.56 28.78 2012-08-16 15:30:12.000 229 33385.65 402.31 2283.61 28.78 2012-08-16 15:30:13.000 229 33385.67 402.32 2283.63 28.78 2012-08-16 15:30:14.000 229 33385.64 402.31 2283.62 28.78 2012-08-16 15:30:15.000 229 33385.62 402.29 2283.58 28.78 2012-08-16 15:30:16.000 229 33385.58 402.30 2283.63 28.78 2012-08-16 15:30:17.000 229 33385.60 402.34 2283.75 28.78 2012-08-16 15:30:18.000 229 33385.55 402.30 2283.68 28.78 2012-08-16 15:30:19.000 229 33385.63 402.35 2283.66 28.78 2012-08-16 15:30:20.000 229 33385.57 402.29 2283.70 28.78 2012-08-16 15:30:21.000 229 33385.60 402.34 2283.72 28.78 2012-08-16 15:30:22.000 229 33385.56 402.33 2283.59 28.78 2012-08-16 15:30:23.000 229 33385.46 402.29 2283.65 28.78 2012-08-16 15:30:24.000 229 33385.61 402.31 2283.64 28.78 2012-08-16 15:30:25.000 229 33385.62 402.32 2283.63 28.78 2012-08-16 15:30:26.000 229 33385.61 402.33 2283.66 28.78 2012-08-16 15:30:27.000 229 33385.58 402.34 2283.60 28.78 2012-08-16 15:30:28.000 229 33385.52 402.35 2283.60 28.78 2012-08-16 15:30:29.000 229 33385.48 402.36 2283.59 28.78 2012-08-16 15:30:30.000 229 33385.53 402.36 2283.59 28.78 2012-08-16 15:30:31.000 229 33385.45 402.39 2283.60 28.78 2012-08-16 15:30:32.000 229 33385.54 402.41 2283.62 28.78 2012-08-16 15:30:33.000 229 33385.57 402.46 2283.63 28.78 2012-08-16 15:30:34.000 229 33385.48 402.40 2283.57 28.78 2012-08-16 15:30:35.000 229 33385.44 402.43 2283.60 28.78 2012-08-16 15:30:36.000 229 33385.49 402.42 2283.60 28.78 2012-08-16 15:30:37.000 229 33385.53 402.46 2283.65 28.78 2012-08-16 15:30:38.000 229 33385.42 402.45 2283.64 28.78 2012-08-16 15:30:39.000 229 33385.33 402.46 2283.64 28.78 2012-08-16 15:30:40.000 229 33385.49 402.45 2283.65 28.78 2012-08-16 15:30:41.000 229 33385.38 402.48 2283.63 28.78 2012-08-16 15:30:42.000 229 33385.39 402.42 2283.63 28.78 2012-08-16 15:30:43.000 229 33385.43 402.49 2283.76 28.78 2012-08-16 15:30:44.000 229 33385.33 402.45 2283.63 28.78 2012-08-16 15:30:45.000 229 33385.35 402.51 2283.60 28.78 2012-08-16 15:30:46.000 229 33385.41 402.49 2283.57 28.78 2012-08-16 15:30:47.000 229 33385.34 402.51 2283.70 28.78 2012-08-16 15:30:48.000 229 33385.36 402.51 2283.72 28.78 2012-08-16 15:30:48.000 229 33385.37 402.54 2283.62 28.78 2012-08-16 15:30:50.000 229 33385.33 402.59 2283.69 28.78 2012-08-16 15:30:51.000 229 33385.39 402.49 2283.70 28.78 2012-08-16 15:30:52.000 229 33385.40 402.55 2283.68 28.78 2012-08-16 15:30:53.000 229 33385.29 402.49 2283.70 28.78 2012-08-16 15:30:54.000 229 33385.40 402.46 2283.66 28.78 2012-08-16 15:30:55.000 229 33385.35 402.50 2283.72 28.78 2012-08-16 15:30:56.000 229 33385.32 402.45 2283.65 28.78 2012-08-16 15:30:57.000 229 33385.35 402.49 2283.69 28.78 2012-08-16 15:30:58.000 229 33385.29 402.50 2283.61 28.78 2012-08-16 15:30:59.000 229 33385.29 402.50 2283.62 28.78 2012-08-16 15:31:00.000 229 33385.34 402.45 2283.60 28.78 2012-08-16 15:31:01.000 229 33385.36 402.45 2283.64 28.78 2012-08-16 15:31:01.000 229 33385.34 402.46 2283.65 28.78 2012-08-16 15:31:03.000 229 33385.24 402.42 2283.62 28.78 2012-08-16 15:31:04.000 229 33385.41 402.49 2283.67 28.78 2012-08-16 15:31:05.000 229 33385.35 402.48 2283.69 28.78 2012-08-16 15:31:06.000 229 33385.28 402.53 2283.70 28.78 2012-08-16 15:31:07.000 229 33385.27 402.49 2283.61 28.78 2012-08-16 15:31:08.000 229 33385.36 402.49 2283.62 28.78 2012-08-16 15:31:09.000 229 33385.21 402.51 2283.59 28.78 2012-08-16 15:31:10.000 229 33385.21 402.56 2283.58 28.78 2012-08-16 15:31:11.000 229 33385.25 402.56 2283.64 28.78 2012-08-16 15:31:12.000 229 33385.24 402.52 2283.59 28.78 2012-08-16 15:31:13.000 229 33385.24 402.56 2283.61 28.78 2012-08-16 15:31:14.000 229 33385.18 402.57 2283.55 28.78 2012-08-16 15:31:15.000 229 33385.20 402.56 2283.59 28.78 2012-08-16 15:31:16.000 229 33385.12 402.62 2283.66 28.78 2012-08-16 15:31:17.000 229 33385.19 402.57 2283.57 28.78 2012-08-16 15:31:18.000 229 33385.16 402.54 2283.61 28.78 2012-08-16 15:31:19.000 229 33385.09 402.60 2283.63 28.78 2012-08-16 15:31:20.000 229 33385.05 402.62 2283.63 28.78 2012-08-16 15:31:21.000 229 33384.91 402.65 2283.59 28.78 2012-08-16 15:31:22.000 229 33385.16 402.65 2283.69 28.78 2012-08-16 15:31:23.000 229 33385.00 402.61 2283.67 28.78 2012-08-16 15:31:24.000 229 33384.96 402.62 2283.63 28.78 2012-08-16 15:31:25.000 229 33384.98 402.67 2283.69 28.78 2012-08-16 15:31:26.000 229 33385.04 402.67 2283.65 28.78 2012-08-16 15:31:27.000 229 33385.00 402.73 2283.65 28.78 2012-08-16 15:31:28.000 229 33384.99 402.70 2283.67 28.78 2012-08-16 15:31:29.000 229 33385.00 402.73 2283.67 28.78 2012-08-16 15:31:30.000 229 33384.98 402.72 2283.70 28.78 2012-08-16 15:31:31.000 229 33384.87 402.78 2283.71 28.78 2012-08-16 15:31:32.000 229 33384.86 402.83 2283.75 28.78 2012-08-16 15:31:33.000 229 33384.92 402.82 2283.69 28.78 2012-08-16 15:31:34.000 229 33384.87 402.82 2283.75 28.78 2012-08-16 15:31:35.000 229 33384.89 402.89 2283.74 28.78 2012-08-16 15:31:36.000 229 33384.70 402.84 2283.70 28.78 2012-08-16 15:31:37.000 229 33384.77 402.87 2283.65 28.78 2012-08-16 15:31:38.000 229 33384.74 402.89 2283.67 28.78 2012-08-16 15:31:39.000 229 33384.75 402.89 2283.78 28.78 2012-08-16 15:31:40.000 229 33384.71 402.88 2283.76 28.78 2012-08-16 15:31:41.000 229 33384.68 402.93 2283.71 28.78 2012-08-16 15:31:42.000 229 33384.59 402.95 2283.74 28.78 2012-08-16 15:31:42.000 229 33384.68 402.98 2283.76 28.78 2012-08-16 15:31:44.000 229 33384.71 403.00 2283.81 28.78 2012-08-16 15:31:45.000 229 33384.68 403.01 2283.78 28.78 2012-08-16 15:31:46.000 229 33384.69 403.01 2283.76 28.78 2012-08-16 15:31:47.000 229 33384.65 403.04 2283.79 28.78 2012-08-16 15:31:48.000 229 33384.54 403.04 2283.76 28.78 2012-08-16 15:31:49.000 229 33384.52 403.13 2283.88 28.78 2012-08-16 15:31:50.000 229 33384.50 403.11 2283.76 28.78 2012-08-16 15:31:51.000 229 33384.58 403.10 2283.80 28.78 2012-08-16 15:31:52.000 229 33384.45 403.13 2283.83 28.78 2012-08-16 15:31:53.000 229 33384.49 403.13 2283.81 28.78 2012-08-16 15:31:54.000 229 33384.39 403.10 2283.69 28.78 2012-08-16 15:31:55.000 229 33384.35 403.14 2283.83 28.78 2012-08-16 15:31:55.000 229 33384.47 403.17 2283.75 28.78 2012-08-16 15:31:57.000 229 33384.40 403.20 2283.79 28.78 2012-08-16 15:31:58.000 229 33384.47 403.16 2283.93 28.78 2012-08-16 15:31:59.000 229 33384.34 403.21 2283.97 28.78 2012-08-16 15:32:00.000 229 33384.44 403.17 2283.88 28.78 2012-08-16 15:32:01.000 229 33384.34 403.17 2283.81 28.78 2012-08-16 15:32:02.000 229 33384.24 403.21 2283.90 28.78 2012-08-16 15:32:03.000 229 33384.28 403.18 2283.91 28.78 2012-08-16 15:32:04.000 229 33384.39 403.21 2283.91 28.78 2012-08-16 15:32:05.000 229 33384.25 403.19 2283.85 28.78 2012-08-16 15:32:06.000 229 33384.24 403.15 2283.87 28.78 2012-08-16 15:32:07.000 229 33384.29 403.23 2283.76 28.78 2012-08-16 15:32:08.000 229 33384.22 403.19 2283.93 28.78 2012-08-16 15:32:09.000 229 33384.19 403.18 2283.86 28.78 2012-08-16 15:32:10.000 229 33384.19 403.15 2283.93 28.78 2012-08-16 15:32:11.000 229 33384.16 403.20 2283.85 28.78 2012-08-16 15:32:12.000 229 33384.16 403.20 2283.93 28.78 2012-08-16 15:32:13.000 229 33384.24 403.18 2283.94 28.78 2012-08-16 15:32:14.000 229 33384.17 403.17 2283.91 28.78 2012-08-16 15:32:15.000 229 33384.14 403.18 2284.00 28.78 2012-08-16 15:32:16.000 229 33384.24 403.14 2283.94 28.78 2012-08-16 15:32:17.000 229 33384.27 403.15 2283.93 28.78 2012-08-16 15:32:18.000 229 33384.19 403.14 2283.90 28.78 2012-08-16 15:32:19.000 229 33384.15 403.13 2283.90 28.78 2012-08-16 15:32:20.000 229 33384.11 403.12 2284.01 28.78 2012-08-16 15:32:21.000 229 33384.11 403.11 2283.91 28.78 2012-08-16 15:32:22.000 229 33384.11 403.10 2283.85 28.78 2012-08-16 15:32:23.000 229 33384.20 403.11 2283.91 28.78 2012-08-16 15:32:24.000 229 33384.19 403.13 2283.94 28.78 2012-08-16 15:32:25.000 229 33384.20 403.10 2283.97 28.78 2012-08-16 15:32:26.000 229 33384.14 403.07 2283.88 28.78 2012-08-16 15:32:27.000 229 33384.09 403.08 2283.81 28.78 2012-08-16 15:32:28.000 229 33384.14 403.11 2283.87 28.78 2012-08-16 15:32:29.000 229 33384.25 403.08 2283.91 28.78 2012-08-16 15:32:30.000 229 33384.15 403.07 2283.85 28.78 2012-08-16 15:32:31.000 229 33384.17 403.10 2283.88 28.78 2012-08-16 15:32:32.000 229 33384.24 403.10 2283.89 28.78 2012-08-16 15:32:33.000 229 33384.20 403.08 2283.90 28.78 2012-08-16 15:32:34.000 229 33384.15 403.06 2283.81 28.78 2012-08-16 15:32:35.000 229 33384.25 403.09 2283.83 28.78 2012-08-16 15:32:36.000 229 33384.21 403.06 2283.87 28.78 2012-08-16 15:32:36.000 229 33384.25 403.05 2283.87 28.78 2012-08-16 15:32:38.000 229 33384.34 403.02 2283.91 28.78 2012-08-16 15:32:39.000 229 33384.31 403.01 2283.97 28.78 2012-08-16 15:32:40.000 229 33384.27 403.06 2283.95 28.78 2012-08-16 15:32:41.000 229 33384.28 403.00 2283.85 28.78 2012-08-16 15:32:42.000 229 33384.21 403.01 2283.90 28.78 2012-08-16 15:32:43.000 229 33384.24 403.03 2283.84 28.78 2012-08-16 15:32:44.000 229 33384.25 403.07 2283.81 28.78 2012-08-16 15:32:45.000 229 33384.42 403.06 2283.85 28.78 2012-08-16 15:32:46.000 229 33384.22 403.03 2283.82 28.78 2012-08-16 15:32:47.000 229 33384.35 403.06 2283.74 28.78 2012-08-16 15:32:48.000 229 33384.37 403.04 2283.75 28.78 2012-08-16 15:32:49.000 229 33384.40 403.04 2283.80 28.78 2012-08-16 15:32:49.000 229 33384.52 402.97 2283.82 28.78 2012-08-16 15:32:51.000 229 33384.44 403.01 2283.81 28.78 2012-08-16 15:32:52.000 229 33384.49 403.03 2283.75 28.78 2012-08-16 15:32:53.000 229 33384.48 403.01 2283.75 28.78 2012-08-16 15:32:54.000 229 33384.56 402.98 2283.78 28.78 2012-08-16 15:32:55.000 229 33384.64 402.95 2283.84 28.78 2012-08-16 15:32:56.000 229 33384.58 402.97 2283.82 28.78 2012-08-16 15:32:57.000 229 33384.66 402.96 2283.80 28.78 2012-08-16 15:32:58.000 229 33384.67 402.96 2283.75 28.78 2012-08-16 15:32:59.000 229 33384.77 402.97 2283.78 28.78 2012-08-16 15:33:00.000 229 33384.64 402.92 2283.74 28.78 2012-08-16 15:33:01.000 229 33384.71 402.91 2283.70 28.78 2012-08-16 15:33:02.000 229 33384.80 402.92 2283.66 28.78 2012-08-16 15:33:03.000 229 33384.81 402.97 2283.70 28.78 2012-08-16 15:33:04.000 229 33384.96 402.93 2283.70 28.78 2012-08-16 15:33:05.000 229 33384.77 402.91 2283.69 28.78 2012-08-16 15:33:06.000 229 33384.96 402.92 2283.69 28.78 2012-08-16 15:33:07.000 229 33385.01 402.92 2283.62 28.78 2012-08-16 15:33:08.000 229 33385.07 402.86 2283.60 28.78 2012-08-16 15:33:09.000 229 33385.14 402.89 2283.67 28.78 2012-08-16 15:33:10.000 229 33385.11 402.86 2283.63 28.78 2012-08-16 15:33:11.000 229 33385.18 402.85 2283.65 28.78 2012-08-16 15:33:12.000 229 33385.26 402.84 2283.60 28.78 2012-08-16 15:33:13.000 229 33385.26 402.89 2283.59 28.78 2012-08-16 15:33:14.000 229 33385.32 402.84 2283.56 28.78 2012-08-16 15:33:15.000 229 33385.33 402.86 2283.52 28.78 2012-08-16 15:33:16.000 229 33385.35 402.84 2283.65 28.78 2012-08-16 15:33:17.000 229 33385.48 402.80 2283.57 28.78 2012-08-16 15:33:18.000 229 33385.49 402.80 2283.62 28.78 2012-08-16 15:33:19.000 229 33385.55 402.83 2283.66 28.78 2012-08-16 15:33:20.000 229 33385.58 402.81 2283.53 28.78 2012-08-16 15:33:21.000 229 33385.60 402.76 2283.49 28.78 2012-08-16 15:33:22.000 229 33385.67 402.79 2283.54 28.78 2012-08-16 15:33:23.000 229 33385.62 402.76 2283.54 28.78 2012-08-16 15:33:24.000 229 33385.69 402.78 2283.43 28.78 2012-08-16 15:33:25.000 229 33385.71 402.76 2283.41 28.78 2012-08-16 15:33:26.000 229 33385.82 402.74 2283.46 28.78 2012-08-16 15:33:27.000 229 33385.85 402.73 2283.53 28.78 2012-08-16 15:33:28.000 229 33386.05 402.72 2283.41 28.78 2012-08-16 15:33:29.000 229 33385.94 402.69 2283.47 28.78 2012-08-16 15:33:30.000 229 33386.03 402.67 2283.44 28.78 2012-08-16 15:33:30.000 229 33386.07 402.67 2283.44 28.78 2012-08-16 15:33:32.000 229 33386.08 402.65 2283.38 28.78 2012-08-16 15:33:33.000 229 33386.17 402.65 2283.29 28.78 2012-08-16 15:33:34.000 229 33386.24 402.62 2283.34 28.78 2012-08-16 15:33:35.000 229 33386.29 402.62 2283.27 28.78 2012-08-16 15:33:36.000 229 33386.34 402.60 2283.26 28.78 2012-08-16 15:33:37.000 229 33386.30 402.57 2283.29 28.78 2012-08-16 15:33:38.000 229 33386.41 402.58 2283.36 28.78 2012-08-16 15:33:39.000 229 33386.35 402.51 2283.31 28.78 2012-08-16 15:33:40.000 229 33386.52 402.55 2283.25 28.78 2012-08-16 15:33:41.000 229 33386.52 402.51 2283.24 28.78 2012-08-16 15:33:42.000 229 33386.50 402.50 2283.18 28.78 2012-08-16 15:33:43.000 229 33386.58 402.53 2283.13 28.78 2012-08-16 15:33:43.000 229 33386.61 402.51 2283.17 28.78 2012-08-16 15:33:45.000 229 33386.61 402.46 2283.19 28.78 2012-08-16 15:33:46.000 229 33386.56 402.46 2283.19 28.78 2012-08-16 15:33:47.000 229 33386.66 402.49 2283.17 28.78 2012-08-16 15:33:48.000 229 33386.69 402.44 2283.13 28.78 2012-08-16 15:33:49.000 229 33386.80 402.48 2283.15 28.78 2012-08-16 15:33:50.000 229 33386.78 402.46 2283.14 28.78 2012-08-16 15:33:51.000 229 33386.78 402.39 2283.14 28.78 2012-08-16 15:33:52.000 229 33386.76 402.42 2283.14 28.78 2012-08-16 15:33:53.000 229 33387.00 402.42 2283.04 28.78 2012-08-16 15:33:54.000 229 33386.86 402.40 2283.00 28.78 2012-08-16 15:33:55.000 229 33386.93 402.37 2282.95 28.78 2012-08-16 15:33:56.000 229 33386.89 402.39 2283.00 28.78 2012-08-16 15:33:57.000 229 33386.92 402.36 2282.93 28.78 2012-08-16 15:33:58.000 229 33386.86 402.38 2282.92 28.78 2012-08-16 15:33:59.000 229 33386.86 402.37 2282.97 28.78 2012-08-16 15:34:00.000 229 33386.97 402.33 2282.97 28.78 2012-08-16 15:34:01.000 229 33387.01 402.37 2283.00 28.78 2012-08-16 15:34:02.000 229 33387.05 402.35 2282.95 28.78 2012-08-16 15:34:03.000 229 33386.96 402.33 2282.88 28.78 2012-08-16 15:34:04.000 229 33387.13 402.33 2282.90 28.78 2012-08-16 15:34:05.000 229 33387.05 402.35 2282.89 28.78 2012-08-16 15:34:06.000 229 33387.04 402.36 2282.97 28.78 2012-08-16 15:34:07.000 229 33387.03 402.31 2282.86 28.78 2012-08-16 15:34:08.000 229 33387.08 402.39 2282.85 28.78 2012-08-16 15:34:09.000 229 33387.07 402.39 2282.85 28.78 2012-08-16 15:34:10.000 229 33387.08 402.37 2282.84 28.78 2012-08-16 15:34:11.000 229 33387.12 402.37 2282.86 28.78 2012-08-16 15:34:12.000 229 33387.11 402.39 2282.83 28.78 2012-08-16 15:34:13.000 229 33387.10 402.40 2282.83 28.78 2012-08-16 15:34:14.000 229 33387.09 402.39 2282.80 28.78 2012-08-16 15:34:15.000 229 33386.99 402.43 2282.80 28.78 2012-08-16 15:34:16.000 229 33387.17 402.43 2282.75 28.78 2012-08-16 15:34:17.000 229 33387.09 402.44 2282.80 28.78 2012-08-16 15:34:18.000 229 33387.09 402.45 2282.74 28.78 2012-08-16 15:34:19.000 229 33387.08 402.44 2282.80 28.78 2012-08-16 15:34:20.000 229 33387.06 402.49 2282.77 28.78 2012-08-16 15:34:21.000 229 33387.08 402.50 2282.61 28.78 2012-08-16 15:34:22.000 229 33387.08 402.50 2282.79 28.78 2012-08-16 15:34:23.000 229 33387.16 402.46 2282.79 28.78 2012-08-16 15:34:24.000 229 33386.99 402.48 2282.82 28.78 2012-08-16 15:34:24.000 229 33387.10 402.47 2282.76 28.78 2012-08-16 15:34:26.000 229 33387.16 402.50 2282.78 28.78 2012-08-16 15:34:27.000 229 33387.03 402.45 2282.74 28.78 2012-08-16 15:34:28.000 229 33387.18 402.48 2282.81 28.78 2012-08-16 15:34:29.000 229 33386.98 402.50 2282.67 28.78 2012-08-16 15:34:30.000 229 33387.08 402.48 2282.67 28.78 2012-08-16 15:34:31.000 229 33387.11 402.50 2282.72 28.78 2012-08-16 15:34:32.000 229 33387.07 402.45 2282.74 28.78 2012-08-16 15:34:33.000 229 33386.88 402.52 2282.71 28.78 2012-08-16 15:34:34.000 229 33387.13 402.44 2282.79 28.78 2012-08-16 15:34:35.000 229 33387.03 402.47 2282.78 28.78 2012-08-16 15:34:36.000 229 33387.04 402.47 2282.74 28.78 2012-08-16 15:34:37.000 229 33387.01 402.44 2282.67 28.78 2012-08-16 15:34:37.000 229 33387.07 402.53 2282.77 28.78 2012-08-16 15:34:39.000 229 33386.99 402.47 2282.71 28.78 2012-08-16 15:34:40.000 229 33386.99 402.43 2282.61 28.78 2012-08-16 15:34:41.000 229 33387.00 402.46 2282.74 28.78 2012-08-16 15:34:42.000 229 33386.97 402.44 2282.72 28.78 2012-08-16 15:34:43.000 229 33387.04 402.46 2282.70 28.78 2012-08-16 15:34:44.000 229 33387.05 402.41 2282.73 28.78 2012-08-16 15:34:45.000 229 33387.00 402.41 2282.72 28.78 2012-08-16 15:34:46.000 229 33387.03 402.44 2282.72 28.78 2012-08-16 15:34:47.000 229 33387.05 402.43 2282.71 28.78 2012-08-16 15:34:48.000 229 33386.97 402.37 2282.70 28.78 2012-08-16 15:34:49.000 229 33386.98 402.32 2282.72 28.78 2012-08-16 15:34:50.000 229 33386.94 402.34 2282.81 28.78 2012-08-16 15:34:51.000 229 33387.06 402.36 2282.73 28.78 2012-08-16 15:34:52.000 229 33386.89 402.38 2282.72 28.78 2012-08-16 15:34:53.000 229 33387.12 402.34 2282.84 28.78 2012-08-16 15:34:54.000 229 33386.95 402.32 2282.81 28.78 2012-08-16 15:34:55.000 229 33387.02 402.33 2282.78 28.78 2012-08-16 15:34:56.000 229 33387.01 402.29 2282.77 28.78 2012-08-16 15:34:57.000 229 33386.96 402.30 2282.81 28.78 2012-08-16 15:34:58.000 229 33387.06 402.28 2282.76 28.78 2012-08-16 15:34:59.000 229 33387.10 402.26 2282.78 28.78 2012-08-16 15:35:00.000 229 33387.05 402.25 2282.73 28.78 2012-08-16 15:35:01.000 229 33387.08 402.23 2282.76 28.78 2012-08-16 15:35:02.000 229 33387.14 402.28 2282.75 28.78 2012-08-16 15:35:03.000 229 33387.01 402.27 2282.74 28.78 2012-08-16 15:35:04.000 229 33386.98 402.24 2282.70 28.78 2012-08-16 15:35:05.000 229 33387.11 402.28 2282.79 28.78 2012-08-16 15:35:06.000 229 33387.02 402.24 2282.77 28.78 2012-08-16 15:35:07.000 229 33387.07 402.25 2282.75 28.78 2012-08-16 15:35:08.000 229 33387.13 402.23 2282.73 28.78 2012-08-16 15:35:09.000 229 33387.11 402.23 2282.72 28.78 2012-08-16 15:35:10.000 229 33386.97 402.24 2282.70 28.78 2012-08-16 15:35:11.000 229 33386.97 402.23 2282.83 28.78 2012-08-16 15:35:12.000 229 33387.11 402.23 2282.72 28.78 2012-08-16 15:35:13.000 229 33387.10 402.22 2282.77 28.78 2012-08-16 15:35:14.000 229 33387.04 402.23 2282.76 28.78 2012-08-16 15:35:15.000 229 33387.03 402.25 2282.71 28.78 2012-08-16 15:35:16.000 229 33386.98 402.25 2282.74 28.78 2012-08-16 15:35:17.000 229 33387.03 402.28 2282.71 28.78 2012-08-16 15:35:18.000 229 33386.95 402.30 2282.74 28.78 2012-08-16 15:35:18.000 229 33387.04 402.29 2282.69 28.78 2012-08-16 15:35:20.000 229 33386.97 402.29 2282.81 28.78 2012-08-16 15:35:21.000 229 33386.95 402.35 2282.75 28.78 2012-08-16 15:35:22.000 229 33386.84 402.35 2282.74 28.78 2012-08-16 15:35:23.000 229 33386.98 402.36 2282.70 28.78 2012-08-16 15:35:24.000 229 33386.91 402.36 2282.77 28.78 2012-08-16 15:35:25.000 229 33386.91 402.43 2282.79 28.78 2012-08-16 15:35:26.000 229 33386.85 402.46 2282.70 28.78 2012-08-16 15:35:27.000 229 33386.88 402.45 2282.79 28.78 2012-08-16 15:35:28.000 229 33386.76 402.48 2282.74 28.78 2012-08-16 15:35:29.000 229 33386.78 402.49 2282.78 28.78 2012-08-16 15:35:30.000 229 33386.73 402.51 2282.77 28.78 2012-08-16 15:35:31.000 229 33386.66 402.56 2282.79 28.78 2012-08-16 15:35:31.000 229 33386.68 402.57 2282.79 28.78 2012-08-16 15:35:33.000 229 33386.69 402.55 2282.77 28.78 2012-08-16 15:35:34.000 229 33386.66 402.61 2282.76 28.78 2012-08-16 15:35:35.000 229 33386.45 402.55 2282.80 28.78 2012-08-16 15:35:36.000 229 33386.50 402.57 2282.75 28.78 2012-08-16 15:35:37.000 229 33386.50 402.65 2282.78 28.78 2012-08-16 15:35:38.000 229 33386.39 402.64 2282.83 28.78 2012-08-16 15:35:39.000 229 33386.35 402.62 2282.91 28.78 2012-08-16 15:35:40.000 229 33386.31 402.66 2282.85 28.78 2012-08-16 15:35:41.000 229 33386.31 402.69 2282.87 28.78 2012-08-16 15:35:42.000 229 33386.21 402.68 2282.80 28.78 2012-08-16 15:35:43.000 229 33386.19 402.74 2282.88 28.78 2012-08-16 15:35:44.000 229 33386.10 402.76 2282.91 28.78 2012-08-16 15:35:45.000 229 33385.96 402.76 2282.94 28.78 2012-08-16 15:35:46.000 229 33386.01 402.74 2282.92 28.78 2012-08-16 15:35:47.000 229 33385.96 402.78 2282.93 28.78 2012-08-16 15:35:48.000 229 33385.88 402.81 2283.04 28.78 2012-08-16 15:35:49.000 229 33385.82 402.81 2283.02 28.78 2012-08-16 15:35:50.000 229 33385.72 402.86 2283.10 28.78 2012-08-16 15:35:51.000 229 33385.66 402.85 2283.10 28.78 2012-08-16 15:35:52.000 229 33385.58 402.90 2283.04 28.78 2012-08-16 15:35:53.000 229 33385.53 402.95 2283.11 28.78 2012-08-16 15:35:54.000 229 33385.40 402.96 2283.11 28.78 2012-08-16 15:35:55.000 229 33385.44 402.97 2283.11 28.78 2012-08-16 15:35:56.000 229 33385.40 402.99 2283.13 28.78 2012-08-16 15:35:57.000 229 33385.31 403.00 2283.25 28.78 2012-08-16 15:35:58.000 229 33385.21 403.02 2283.24 28.78 2012-08-16 15:35:59.000 229 33385.18 403.08 2283.35 28.78 2012-08-16 15:36:00.000 229 33385.11 403.09 2283.19 28.78 2012-08-16 15:36:01.000 229 33385.00 403.05 2283.17 28.78 2012-08-16 15:36:02.000 229 33384.95 403.14 2283.34 28.78 2012-08-16 15:36:03.000 229 33384.89 403.16 2283.30 28.78 2012-08-16 15:36:04.000 229 33384.92 403.19 2283.37 28.78 2012-08-16 15:36:05.000 229 33384.75 403.20 2283.28 28.78 2012-08-16 15:36:06.000 229 33384.61 403.22 2283.43 28.78 2012-08-16 15:36:07.000 229 33384.55 403.27 2283.43 28.78 2012-08-16 15:36:08.000 229 33384.52 403.30 2283.44 28.78 2012-08-16 15:36:09.000 229 33384.43 403.33 2283.52 28.78 2012-08-16 15:36:10.000 229 33384.39 403.30 2283.51 28.78 2012-08-16 15:36:11.000 229 33384.32 403.34 2283.54 28.78 2012-08-16 15:36:12.000 229 33384.15 403.35 2283.65 28.78 2012-08-16 15:36:12.000 229 33384.12 403.36 2283.64 28.78 2012-08-16 15:36:14.000 229 33384.09 403.42 2283.70 28.78 2012-08-16 15:36:15.000 229 33383.93 403.42 2283.65 28.78 2012-08-16 15:36:16.000 229 33383.96 403.40 2283.71 28.78 2012-08-16 15:36:17.000 229 33383.78 403.43 2283.63 28.78 2012-08-16 15:36:18.000 229 33383.74 403.52 2283.69 28.78 2012-08-16 15:36:19.000 229 33383.72 403.49 2283.74 28.78 2012-08-16 15:36:20.000 229 33383.61 403.55 2283.78 28.78 2012-08-16 15:36:21.000 229 33383.52 403.56 2283.90 28.78 2012-08-16 15:36:22.000 229 33383.45 403.56 2283.85 28.78 2012-08-16 15:36:23.000 229 33383.49 403.58 2283.88 28.78 2012-08-16 15:36:24.000 229 33383.27 403.67 2283.89 28.78 2012-08-16 15:36:25.000 229 33383.26 403.70 2283.88 28.78 2012-08-16 15:36:25.000 229 33383.21 403.70 2283.98 28.78 2012-08-16 15:36:27.000 229 33383.12 403.78 2283.97 28.78 2012-08-16 15:36:28.000 229 33383.01 403.69 2284.12 28.78 2012-08-16 15:36:29.000 229 33383.01 403.80 2283.93 28.78 2012-08-16 15:36:30.000 229 33382.88 403.86 2284.14 28.78 2012-08-16 15:36:31.000 229 33382.88 403.85 2284.15 28.78 2012-08-16 15:36:32.000 229 33382.84 403.86 2284.08 28.78 2012-08-16 15:36:33.000 229 33382.72 403.91 2284.22 28.78 2012-08-16 15:36:34.000 229 33382.68 403.90 2284.22 28.78 2012-08-16 15:36:35.000 229 33382.63 403.93 2284.22 28.78 2012-08-16 15:36:36.000 229 33382.53 403.96 2284.24 28.78 2012-08-16 15:36:37.000 229 33382.41 403.94 2284.30 28.78 2012-08-16 15:36:38.000 229 33382.39 403.99 2284.26 28.78 2012-08-16 15:36:39.000 229 33382.35 404.02 2284.28 28.78 2012-08-16 15:36:40.000 229 33382.30 404.04 2284.39 28.78 2012-08-16 15:36:41.000 229 33382.24 404.03 2284.35 28.78 2012-08-16 15:36:42.000 229 33382.19 404.06 2284.42 28.78 2012-08-16 15:36:43.000 229 33382.08 404.09 2284.43 28.78 2012-08-16 15:36:44.000 229 33382.06 404.14 2284.49 28.78 2012-08-16 15:36:45.000 229 33382.07 404.12 2284.49 28.78 2012-08-16 15:36:46.000 229 33382.10 404.18 2284.53 28.78 2012-08-16 15:36:47.000 229 33381.89 404.17 2284.57 28.78 2012-08-16 15:36:48.000 229 33381.95 404.18 2284.66 28.78 2012-08-16 15:36:49.000 229 33381.85 404.20 2284.65 28.78 2012-08-16 15:36:50.000 229 33381.79 404.23 2284.67 28.78 2012-08-16 15:36:51.000 229 33381.77 404.24 2284.72 28.78 2012-08-16 15:36:52.000 229 33381.75 404.20 2284.75 28.78 2012-08-16 15:36:53.000 229 33381.73 404.25 2284.71 28.78 2012-08-16 15:36:54.000 229 33381.68 404.25 2284.78 28.78 2012-08-16 15:36:55.000 229 33381.67 404.27 2284.78 28.78 2012-08-16 15:36:56.000 229 33381.57 404.32 2284.85 28.78 2012-08-16 15:36:57.000 229 33381.61 404.31 2284.86 28.78 2012-08-16 15:36:58.000 229 33381.59 404.32 2284.89 28.78 2012-08-16 15:36:59.000 229 33381.53 404.35 2284.93 28.78 2012-08-16 15:37:00.000 229 33381.47 404.31 2284.91 28.78 2012-08-16 15:37:01.000 229 33381.53 404.31 2284.93 28.78 2012-08-16 15:37:02.000 229 33381.46 404.34 2284.93 28.78 2012-08-16 15:37:03.000 229 33381.42 404.37 2284.95 28.78 2012-08-16 15:37:04.000 229 33381.31 404.36 2285.04 28.78 2012-08-16 15:37:05.000 229 33381.38 404.39 2284.97 28.78 2012-08-16 15:37:06.000 229 33381.30 404.37 2285.06 28.78 2012-08-16 15:37:06.000 229 33381.38 404.37 2285.11 28.78 2012-08-16 15:37:08.000 229 33381.38 404.42 2285.08 28.78 2012-08-16 15:37:09.000 229 33381.38 404.36 2285.12 28.78 2012-08-16 15:37:10.000 229 33381.40 404.44 2285.09 28.78 2012-08-16 15:37:11.000 229 33381.31 404.43 2285.05 28.78 2012-08-16 15:37:12.000 229 33381.37 404.43 2285.11 28.78 2012-08-16 15:37:13.000 229 33381.27 404.39 2285.08 28.78 2012-08-16 15:37:14.000 229 33381.36 404.44 2285.23 28.78 2012-08-16 15:37:15.000 229 33381.35 404.48 2285.13 28.78 2012-08-16 15:37:16.000 229 33381.33 404.39 2285.16 28.78 2012-08-16 15:37:17.000 229 33381.26 404.44 2285.20 28.78 2012-08-16 15:37:18.000 229 33381.29 404.48 2285.27 28.78 2012-08-16 15:37:19.000 229 33381.25 404.44 2285.22 28.78 2012-08-16 15:37:19.000 229 33381.29 404.48 2285.21 28.78 2012-08-16 15:37:21.000 229 33381.29 404.47 2285.26 28.78 2012-08-16 15:37:22.000 229 33381.33 404.44 2285.21 28.78 2012-08-16 15:37:23.000 229 33381.23 404.45 2285.26 28.78 2012-08-16 15:37:24.000 229 33381.18 404.43 2285.27 28.78 2012-08-16 15:37:25.000 229 33381.18 404.43 2285.25 28.78 2012-08-16 15:37:26.000 229 33381.25 404.44 2285.26 28.78 2012-08-16 15:37:27.000 229 33381.16 404.44 2285.31 28.78 2012-08-16 15:37:28.000 229 33381.27 404.44 2285.27 28.78 2012-08-16 15:37:29.000 229 33381.26 404.49 2285.35 28.78 2012-08-16 15:37:30.000 229 33381.29 404.46 2285.33 28.78 2012-08-16 15:37:31.000 229 33381.18 404.48 2285.34 28.78 2012-08-16 15:37:32.000 229 33381.24 404.51 2285.27 28.78 2012-08-16 15:37:33.000 229 33381.21 404.51 2285.39 28.78 2012-08-16 15:37:34.000 229 33381.24 404.48 2285.30 28.78 2012-08-16 15:37:35.000 229 33381.22 404.52 2285.36 28.78 2012-08-16 15:37:36.000 229 33381.19 404.56 2285.38 28.78 2012-08-16 15:37:37.000 229 33381.18 404.53 2285.40 28.78 2012-08-16 15:37:38.000 229 33381.20 404.56 2285.36 28.78 2012-08-16 15:37:39.000 229 33381.20 404.52 2285.32 28.78 2012-08-16 15:37:40.000 229 33381.11 404.51 2285.37 28.78 2012-08-16 15:37:41.000 229 33381.21 404.51 2285.30 28.78 2012-08-16 15:37:42.000 229 33381.19 404.56 2285.35 28.78 2012-08-16 15:37:43.000 229 33381.31 404.54 2285.31 28.78 2012-08-16 15:37:44.000 229 33381.21 404.58 2285.30 28.78 2012-08-16 15:37:45.000 229 33381.20 404.54 2285.34 28.78 2012-08-16 15:37:46.000 229 33381.15 404.56 2285.38 28.78 2012-08-16 15:37:47.000 229 33381.17 404.61 2285.31 28.78 2012-08-16 15:37:48.000 229 33381.17 404.56 2285.38 28.78 2012-08-16 15:37:49.000 229 33381.14 404.56 2285.37 28.78 2012-08-16 15:37:50.000 229 33381.10 404.56 2285.32 28.78 2012-08-16 15:37:51.000 229 33381.14 404.58 2285.40 28.78 2012-08-16 15:37:52.000 229 33381.07 404.56 2285.31 28.78 2012-08-16 15:37:53.000 229 33381.00 404.60 2285.43 28.78 2012-08-16 15:37:54.000 229 33381.07 404.62 2285.40 28.78 2012-08-16 15:37:55.000 229 33381.08 404.59 2285.33 28.78 2012-08-16 15:37:56.000 229 33381.14 404.64 2285.36 28.78 2012-08-16 15:37:57.000 229 33381.10 404.59 2285.34 28.78 2012-08-16 15:37:58.000 229 33381.04 404.64 2285.38 28.78 2012-08-16 15:37:59.000 229 33380.96 404.66 2285.37 28.78 2012-08-16 15:38:00.000 229 33381.10 404.61 2285.40 28.78 2012-08-16 15:38:00.000 229 33381.04 404.63 2285.47 28.78 2012-08-16 15:38:02.000 229 33381.00 404.61 2285.40 28.78 2012-08-16 15:38:03.000 229 33381.01 404.69 2285.39 28.78 2012-08-16 15:38:04.000 229 33380.99 404.69 2285.47 28.78 2012-08-16 15:38:05.000 229 33381.01 404.70 2285.53 28.78 2012-08-16 15:38:06.000 229 33380.93 404.72 2285.39 28.78 2012-08-16 15:38:07.000 229 33380.95 404.70 2285.41 28.78 2012-08-16 15:38:08.000 229 33380.92 404.68 2285.48 28.78 2012-08-16 15:38:09.000 229 33380.93 404.75 2285.37 28.78 2012-08-16 15:38:10.000 229 33380.89 404.73 2285.41 28.78 2012-08-16 15:38:11.000 229 33380.92 404.77 2285.49 28.78 2012-08-16 15:38:12.000 229 33380.97 404.80 2285.35 28.78 2012-08-16 15:38:13.000 229 33380.93 404.77 2285.42 28.78 2012-08-16 15:38:13.000 229 33380.83 404.76 2285.36 28.78 2012-08-16 15:38:15.000 229 33380.80 404.74 2285.44 28.78 2012-08-16 15:38:16.000 229 33380.89 404.75 2285.45 28.78 2012-08-16 15:38:17.000 229 33380.87 404.77 2285.40 28.78 2012-08-16 15:38:18.000 229 33380.79 404.81 2285.43 28.78 2012-08-16 15:38:19.000 229 33380.83 404.78 2285.45 28.78 2012-08-16 15:38:20.000 229 33380.77 404.84 2285.50 28.78 2012-08-16 15:38:21.000 229 33380.77 404.84 2285.46 28.78 2012-08-16 15:38:22.000 229 33380.69 404.82 2285.49 28.78 2012-08-16 15:38:23.000 229 33380.70 404.86 2285.39 28.78 2012-08-16 15:38:24.000 229 33380.73 404.90 2285.51 28.78 2012-08-16 15:38:25.000 229 33380.73 404.90 2285.51 28.78 2012-08-16 15:38:26.000 229 33380.70 404.89 2285.52 28.78 2012-08-16 15:38:27.000 229 33380.64 404.93 2285.47 28.78 2012-08-16 15:38:28.000 229 33380.60 404.88 2285.47 28.78 2012-08-16 15:38:29.000 229 33380.58 404.95 2285.49 28.78 2012-08-16 15:38:30.000 229 33380.46 404.97 2285.50 28.78 2012-08-16 15:38:31.000 229 33380.53 404.99 2285.47 28.78 2012-08-16 15:38:32.000 229 33380.59 405.01 2285.49 28.78 2012-08-16 15:38:33.000 229 33380.43 405.01 2285.55 28.78 2012-08-16 15:38:34.000 229 33380.49 405.04 2285.56 28.78 2012-08-16 15:38:35.000 229 33380.46 405.04 2285.54 28.78 2012-08-16 15:38:36.000 229 33380.41 405.09 2285.57 28.78 2012-08-16 15:38:37.000 229 33380.39 405.10 2285.52 28.78 2012-08-16 15:38:38.000 229 33380.36 405.11 2285.58 28.78 2012-08-16 15:38:39.000 229 33380.38 405.13 2285.59 28.78 2012-08-16 15:38:40.000 229 33380.37 405.15 2285.58 28.78 2012-08-16 15:38:41.000 229 33380.36 405.18 2285.61 28.78 2012-08-16 15:38:42.000 229 33380.35 405.20 2285.54 28.78 2012-08-16 15:38:43.000 229 33380.41 405.19 2285.54 28.78 2012-08-16 15:38:44.000 229 33380.30 405.22 2285.69 28.78 2012-08-16 15:38:45.000 229 33380.24 405.24 2285.61 28.78 2012-08-16 15:38:46.000 229 33380.25 405.24 2285.61 28.78 2012-08-16 15:38:47.000 229 33380.20 405.25 2285.68 28.78 2012-08-16 15:38:48.000 229 33380.20 405.32 2285.62 28.78 2012-08-16 15:38:49.000 229 33380.21 405.32 2285.68 28.78 2012-08-16 15:38:50.000 229 33380.21 405.34 2285.65 28.78 2012-08-16 15:38:51.000 229 33380.17 405.32 2285.66 28.78 2012-08-16 15:38:52.000 229 33380.23 405.37 2285.69 28.78 2012-08-16 15:38:53.000 229 33380.14 405.39 2285.65 28.78 2012-08-16 15:38:54.000 229 33380.10 405.40 2285.77 28.78 2012-08-16 15:38:54.000 229 33380.05 405.40 2285.69 28.78 2012-08-16 15:38:56.000 229 33380.07 405.40 2285.74 28.78 2012-08-16 15:38:57.000 229 33380.14 405.41 2285.83 28.78 2012-08-16 15:38:58.000 229 33379.99 405.41 2285.77 28.78 2012-08-16 15:38:59.000 229 33380.12 405.45 2285.71 28.78 2012-08-16 15:39:00.000 229 33380.17 405.47 2285.74 28.78 2012-08-16 15:39:01.000 229 33380.04 405.48 2285.71 28.78 2012-08-16 15:39:02.000 229 33379.98 405.45 2285.71 28.78 2012-08-16 15:39:03.000 229 33380.00 405.47 2285.76 28.78 2012-08-16 15:39:04.000 229 33379.98 405.46 2285.77 28.78 2012-08-16 15:39:05.000 229 33379.99 405.48 2285.73 28.78 2012-08-16 15:39:06.000 229 33380.02 405.51 2285.75 28.78 2012-08-16 15:39:07.000 229 33379.98 405.50 2285.80 28.78 2012-08-16 15:39:07.000 229 33380.02 405.51 2285.81 28.78 2012-08-16 15:39:09.000 229 33380.02 405.54 2285.78 28.78 2012-08-16 15:39:10.000 229 33380.07 405.54 2285.79 28.78 2012-08-16 15:39:11.000 229 33379.86 405.55 2285.82 28.78 2012-08-16 15:39:12.000 229 33380.02 405.58 2285.88 28.78 2012-08-16 15:39:13.000 229 33379.97 405.56 2285.88 28.78 2012-08-16 15:39:14.000 229 33379.96 405.60 2285.82 28.78 2012-08-16 15:39:15.000 229 33379.93 405.60 2285.88 28.78 2012-08-16 15:39:16.000 229 33379.93 405.61 2285.74 28.78 2012-08-16 15:39:17.000 229 33379.93 405.58 2285.88 28.78 2012-08-16 15:39:18.000 229 33379.97 405.62 2285.86 28.78 2012-08-16 15:39:19.000 229 33379.89 405.63 2285.76 28.78 2012-08-16 15:39:20.000 229 33379.89 405.65 2285.88 28.78 2012-08-16 15:39:21.000 229 33379.87 405.66 2285.82 28.78 2012-08-16 15:39:22.000 229 33379.96 405.63 2285.82 28.78 2012-08-16 15:39:23.000 229 33379.95 405.69 2285.83 28.78 2012-08-16 15:39:24.000 229 33379.95 405.67 2285.84 28.78 2012-08-16 15:39:25.000 229 33379.94 405.67 2285.86 28.78 2012-08-16 15:39:26.000 229 33379.94 405.67 2285.88 28.78 2012-08-16 15:39:27.000 229 33379.94 405.68 2285.88 28.78 2012-08-16 15:39:28.000 229 33379.93 405.69 2285.80 28.78 2012-08-16 15:39:29.000 229 33379.78 405.72 2285.93 28.78 2012-08-16 15:39:30.000 229 33379.88 405.74 2285.85 28.78 2012-08-16 15:39:31.000 229 33379.94 405.69 2285.86 28.78 2012-08-16 15:39:32.000 229 33379.97 405.71 2285.91 28.78 2012-08-16 15:39:33.000 229 33380.01 405.73 2285.90 28.78 2012-08-16 15:39:34.000 229 33379.93 405.73 2286.01 28.78 2012-08-16 15:39:35.000 229 33379.95 405.77 2285.97 28.78 2012-08-16 15:39:36.000 229 33379.94 405.76 2285.97 28.78 2012-08-16 15:39:37.000 229 33379.94 405.75 2286.01 28.78 2012-08-16 15:39:38.000 229 33379.98 405.77 2285.92 28.78 2012-08-16 15:39:39.000 229 33380.00 405.77 2285.98 28.78 2012-08-16 15:39:40.000 229 33380.06 405.74 2285.88 28.78 2012-08-16 15:39:41.000 229 33380.01 405.76 2285.99 28.78 2012-08-16 15:39:42.000 229 33379.94 405.80 2285.92 28.78 2012-08-16 15:39:43.000 229 33379.92 405.78 2285.88 28.78 2012-08-16 15:39:44.000 229 33379.96 405.80 2285.93 28.78 2012-08-16 15:39:45.000 229 33380.02 405.80 2285.88 28.78 2012-08-16 15:39:46.000 229 33380.00 405.75 2285.89 28.78 2012-08-16 15:39:47.000 229 33380.00 405.81 2285.94 28.78 2012-08-16 15:39:48.000 229 33380.05 405.81 2286.01 28.78 2012-08-16 15:39:48.000 229 33380.01 405.79 2285.98 28.78 2012-08-16 15:39:50.000 229 33380.02 405.79 2285.92 28.78 2012-08-16 15:39:51.000 229 33380.00 405.83 2285.94 28.78 2012-08-16 15:39:52.000 229 33380.04 405.78 2285.99 28.78 2012-08-16 15:39:53.000 229 33380.03 405.85 2286.01 28.78 2012-08-16 15:39:54.000 229 33380.12 405.82 2285.92 28.78 2012-08-16 15:39:55.000 229 33380.05 405.82 2285.92 28.78 2012-08-16 15:39:56.000 229 33380.10 405.80 2285.88 28.78 2012-08-16 15:39:57.000 229 33380.12 405.82 2285.97 28.78 2012-08-16 15:39:58.000 229 33380.15 405.82 2286.02 28.78 2012-08-16 15:39:59.000 229 33380.12 405.85 2285.90 28.78 2012-08-16 15:40:00.000 229 33380.21 405.85 2286.00 28.78 2012-08-16 15:40:01.000 229 33380.17 405.89 2285.97 28.78 2012-08-16 15:40:01.000 229 33380.20 405.81 2285.98 28.78 2012-08-16 15:40:03.000 229 33380.18 405.86 2285.84 28.78 2012-08-16 15:40:04.000 229 33380.15 405.81 2285.96 28.78 2012-08-16 15:40:05.000 229 33380.22 405.88 2285.91 28.78 2012-08-16 15:40:06.000 229 33380.18 405.86 2285.95 28.78 2012-08-16 15:40:07.000 229 33380.17 405.84 2285.88 28.78 2012-08-16 15:40:08.000 229 33380.12 405.86 2285.93 28.78 2012-08-16 15:40:09.000 229 33380.13 405.92 2285.96 28.78 2012-08-16 15:40:10.000 229 33380.26 405.89 2285.93 28.78 2012-08-16 15:40:11.000 229 33380.14 405.88 2286.02 28.78 2012-08-16 15:40:12.000 229 33380.20 405.94 2285.95 28.78 2012-08-16 15:40:13.000 229 33380.17 405.95 2285.92 28.78 2012-08-16 15:40:14.000 229 33380.21 405.92 2285.96 28.78 2012-08-16 15:40:15.000 229 33380.27 405.96 2285.95 28.78 2012-08-16 15:40:16.000 229 33380.18 405.94 2285.96 28.78 2012-08-16 15:40:17.000 229 33380.11 405.95 2285.91 28.78 2012-08-16 15:40:18.000 229 33380.27 405.95 2286.02 28.78 2012-08-16 15:40:19.000 229 33380.17 405.91 2285.98 28.78 2012-08-16 15:40:20.000 229 33380.17 405.97 2285.98 28.78 2012-08-16 15:40:21.000 229 33380.18 405.97 2285.98 28.78 2012-08-16 15:40:22.000 229 33380.17 405.99 2285.87 28.78 2012-08-16 15:40:23.000 229 33380.15 405.99 2285.99 28.78 2012-08-16 15:40:24.000 229 33380.23 406.06 2285.96 28.78 2012-08-16 15:40:25.000 229 33380.21 406.06 2285.95 28.78 2012-08-16 15:40:26.000 229 33380.21 406.03 2286.02 28.78 2012-08-16 15:40:27.000 229 33380.21 406.10 2285.89 28.78 2012-08-16 15:40:28.000 229 33380.11 406.06 2285.97 28.78 2012-08-16 15:40:29.000 229 33380.14 406.05 2285.92 28.78 2012-08-16 15:40:30.000 229 33380.23 406.02 2285.92 28.78 2012-08-16 15:40:31.000 229 33380.19 406.05 2285.94 28.78 2012-08-16 15:40:32.000 229 33380.16 406.11 2286.01 28.78 2012-08-16 15:40:33.000 229 33380.19 406.11 2285.92 28.78 2012-08-16 15:40:34.000 229 33380.16 406.14 2286.01 28.78 2012-08-16 15:40:35.000 229 33380.17 406.12 2286.01 28.78 2012-08-16 15:40:36.000 229 33380.21 406.15 2286.02 28.78 2012-08-16 15:40:37.000 229 33380.18 406.14 2285.93 28.78 2012-08-16 15:40:38.000 229 33380.18 406.12 2286.05 28.78 2012-08-16 15:40:39.000 229 33380.25 406.19 2286.05 28.78 2012-08-16 15:40:40.000 229 33380.21 406.11 2286.04 28.78 2012-08-16 15:40:41.000 229 33380.15 406.19 2285.92 28.78 2012-08-16 15:40:42.000 229 33380.40 406.16 2285.88 28.78 2012-08-16 15:40:42.000 229 33380.30 406.16 2285.92 28.78 2012-08-16 15:40:44.000 229 33380.20 406.23 2286.08 28.78 2012-08-16 15:40:45.000 229 33380.25 406.16 2285.99 28.78 2012-08-16 15:40:46.000 229 33380.19 406.19 2286.06 28.78 2012-08-16 15:40:47.000 229 33380.20 406.26 2285.97 28.78 2012-08-16 15:40:48.000 229 33380.28 406.21 2286.00 28.78 2012-08-16 15:40:49.000 229 33380.23 406.22 2285.98 28.78 2012-08-16 15:40:50.000 229 33380.23 406.24 2286.03 28.78 2012-08-16 15:40:51.000 229 33380.26 406.24 2286.06 28.78 2012-08-16 15:40:52.000 229 33380.33 406.25 2286.01 28.78 2012-08-16 15:40:53.000 229 33380.26 406.25 2286.11 28.78 2012-08-16 15:40:54.000 229 33380.29 406.24 2286.07 28.78 2012-08-16 15:40:55.000 229 33380.25 406.24 2286.08 28.78 2012-08-16 15:40:55.000 229 33380.24 406.25 2286.02 28.78 2012-08-16 15:40:57.000 229 33380.29 406.29 2286.04 28.78 2012-08-16 15:40:58.000 229 33380.33 406.25 2286.09 28.78 2012-08-16 15:40:59.000 229 33380.25 406.26 2286.08 28.78 2012-08-16 15:41:00.000 229 33380.29 406.31 2286.09 28.78 2012-08-16 15:41:01.000 229 33380.25 406.31 2286.05 28.78 2012-08-16 15:41:02.000 229 33380.33 406.30 2285.95 28.78 2012-08-16 15:41:03.000 229 33380.25 406.33 2286.10 28.78 2012-08-16 15:41:04.000 229 33380.30 406.32 2285.94 28.78 2012-08-16 15:41:05.000 229 33380.33 406.29 2286.08 28.78 2012-08-16 15:41:06.000 229 33380.34 406.31 2286.05 28.78 2012-08-16 15:41:07.000 229 33380.25 406.32 2286.11 28.78 2012-08-16 15:41:08.000 229 33380.28 406.36 2286.07 28.78 2012-08-16 15:41:09.000 229 33380.29 406.36 2285.99 28.78 2012-08-16 15:41:10.000 229 33380.24 406.34 2286.02 28.78 2012-08-16 15:41:11.000 229 33380.29 406.36 2286.12 28.78 2012-08-16 15:41:12.000 229 33380.30 406.37 2286.05 28.78 2012-08-16 15:41:13.000 229 33380.24 406.37 2286.05 28.78 2012-08-16 15:41:14.000 229 33380.33 406.39 2285.99 28.78 2012-08-16 15:41:15.000 229 33380.24 406.37 2286.12 28.78 2012-08-16 15:41:16.000 229 33380.33 406.44 2286.11 28.78 2012-08-16 15:41:17.000 229 33380.25 406.39 2285.98 28.78 2012-08-16 15:41:18.000 229 33380.33 406.41 2286.20 28.78 2012-08-16 15:41:19.000 229 33380.31 406.38 2286.14 28.78 2012-08-16 15:41:20.000 229 33380.25 406.42 2286.07 28.78 2012-08-16 15:41:21.000 229 33380.28 406.43 2286.11 28.78 2012-08-16 15:41:22.000 229 33380.31 406.44 2286.05 28.78 2012-08-16 15:41:23.000 229 33380.24 406.43 2286.08 28.78 2012-08-16 15:41:24.000 229 33380.32 406.40 2285.99 28.78 2012-08-16 15:41:25.000 229 33380.24 406.41 2286.07 28.78 2012-08-16 15:41:26.000 229 33380.23 406.45 2286.11 28.78 2012-08-16 15:41:27.000 229 33380.27 406.41 2286.05 28.78 2012-08-16 15:41:28.000 229 33380.27 406.45 2286.12 28.78 2012-08-16 15:41:29.000 229 33380.21 406.46 2286.08 28.78 2012-08-16 15:41:30.000 229 33380.22 406.44 2286.08 28.78 2012-08-16 15:41:31.000 229 33380.15 406.43 2286.07 28.78 2012-08-16 15:41:32.000 229 33380.20 406.45 2286.01 28.78 2012-08-16 15:41:33.000 229 33380.22 406.52 2285.91 28.78 2012-08-16 15:41:34.000 229 33380.28 406.51 2285.99 28.78 2012-08-16 15:41:35.000 229 33380.14 406.50 2285.96 28.78 2012-08-16 15:41:36.000 229 33380.25 406.49 2286.03 28.78 2012-08-16 15:41:36.000 229 33380.23 406.49 2286.03 28.79 2012-08-16 15:41:38.000 229 33380.12 406.51 2286.12 28.79 2012-08-16 15:41:39.000 229 33380.11 406.50 2286.12 28.78 2012-08-16 15:41:40.000 229 33380.17 406.54 2286.09 28.78 2012-08-16 15:41:41.000 229 33380.08 406.56 2286.11 28.79 2012-08-16 15:41:42.000 229 33380.16 406.53 2286.12 28.78 2012-08-16 15:41:43.000 229 33380.18 406.51 2286.09 28.79 2012-08-16 15:41:44.000 229 33380.16 406.55 2286.03 28.78 2012-08-16 15:41:45.000 229 33380.16 406.58 2286.10 28.78 2012-08-16 15:41:46.000 229 33380.09 406.60 2286.03 28.78 2012-08-16 15:41:47.000 229 33380.15 406.57 2286.04 28.78 2012-08-16 15:41:48.000 229 33380.12 406.53 2286.09 28.78 2012-08-16 15:41:49.000 229 33380.16 406.55 2286.01 28.78 2012-08-16 15:41:49.000 229 33380.12 406.59 2286.09 28.78 2012-08-16 15:41:51.000 229 33380.25 406.58 2286.10 28.78 2012-08-16 15:41:52.000 229 33380.07 406.58 2286.14 28.78 2012-08-16 15:41:53.000 229 33380.16 406.57 2286.09 28.79 2012-08-16 15:41:54.000 229 33380.15 406.57 2286.21 28.78 2012-08-16 15:41:55.000 229 33380.08 406.56 2286.16 28.79 2012-08-16 15:41:56.000 229 33380.09 406.60 2286.20 28.79 2012-08-16 15:41:57.000 229 33380.18 406.59 2286.12 28.79 2012-08-16 15:41:58.000 229 33380.14 406.57 2286.17 28.79 2012-08-16 15:41:59.000 229 33380.23 406.63 2286.12 28.79 2012-08-16 15:42:00.000 229 33380.11 406.57 2286.12 28.79 2012-08-16 15:42:01.000 229 33380.08 406.60 2286.19 28.79 2012-08-16 15:42:02.000 229 33380.14 406.64 2286.15 28.78 2012-08-16 15:42:03.000 229 33380.07 406.62 2286.09 28.79 2012-08-16 15:42:04.000 229 33380.02 406.63 2286.07 28.78 2012-08-16 15:42:05.000 229 33380.04 406.62 2286.11 28.79 2012-08-16 15:42:06.000 229 33380.21 406.63 2286.19 28.79 2012-08-16 15:42:07.000 229 33380.05 406.59 2286.11 28.79 2012-08-16 15:42:08.000 229 33380.08 406.68 2286.14 28.79 2012-08-16 15:42:09.000 229 33380.11 406.63 2286.16 28.79 2012-08-16 15:42:10.000 229 33380.09 406.61 2286.12 28.78 2012-08-16 15:42:11.000 229 33380.08 406.61 2286.09 28.78 2012-08-16 15:42:12.000 229 33380.15 406.65 2286.16 28.79 2012-08-16 15:42:13.000 229 33380.12 406.60 2286.20 28.79 2012-08-16 15:42:14.000 229 33380.22 406.67 2286.19 28.79 2012-08-16 15:42:15.000 229 33380.20 406.70 2286.18 28.79 2012-08-16 15:42:16.000 229 33380.15 406.69 2286.14 28.79 2012-08-16 15:42:17.000 229 33380.09 406.68 2286.17 28.79 2012-08-16 15:42:18.000 229 33380.07 406.71 2286.14 28.79 2012-08-16 15:42:19.000 229 33380.02 406.72 2286.09 28.79 2012-08-16 15:42:20.000 229 33380.08 406.73 2286.13 28.79 2012-08-16 15:42:21.000 229 33380.11 406.70 2286.24 28.79 2012-08-16 15:42:22.000 229 33379.94 406.72 2286.09 28.79 2012-08-16 15:42:23.000 229 33380.02 406.74 2286.18 28.79 2012-08-16 15:42:24.000 229 33380.02 406.77 2286.20 28.79 2012-08-16 15:42:25.000 229 33379.98 406.78 2286.24 28.79 2012-08-16 15:42:26.000 229 33379.97 406.77 2286.11 28.79 2012-08-16 15:42:27.000 229 33379.99 406.81 2286.18 28.79 2012-08-16 15:42:28.000 229 33379.93 406.80 2286.17 28.79 2012-08-16 15:42:29.000 229 33380.00 406.84 2286.21 28.79 2012-08-16 15:42:30.000 229 33379.97 406.86 2286.24 28.79 2012-08-16 15:42:30.000 229 33379.92 406.85 2286.23 28.79 2012-08-16 15:42:32.000 229 33379.96 406.84 2286.16 28.79 2012-08-16 15:42:33.000 229 33379.89 406.84 2286.18 28.79 2012-08-16 15:42:34.000 229 33379.87 406.85 2286.23 28.79 2012-08-16 15:42:35.000 229 33379.87 406.88 2286.20 28.79 2012-08-16 15:42:36.000 229 33379.89 406.86 2286.21 28.79 2012-08-16 15:42:37.000 229 33379.90 406.84 2286.17 28.79 2012-08-16 15:42:38.000 229 33379.91 406.93 2286.21 28.79 2012-08-16 15:42:39.000 229 33379.87 406.89 2286.25 28.79 2012-08-16 15:42:40.000 229 33379.77 406.93 2286.15 28.79 2012-08-16 15:42:41.000 229 33379.90 406.88 2286.15 28.79 2012-08-16 15:42:42.000 229 33379.83 406.92 2286.28 28.79 2012-08-16 15:42:43.000 229 33379.77 406.93 2286.27 28.79 2012-08-16 15:42:43.000 229 33379.88 406.95 2286.30 28.79 2012-08-16 15:42:45.000 229 33379.74 406.95 2286.15 28.79 2012-08-16 15:42:46.000 229 33379.80 406.93 2286.30 28.79 2012-08-16 15:42:47.000 229 33379.83 406.95 2286.30 28.79 2012-08-16 15:42:48.000 229 33379.80 407.00 2286.29 28.79 2012-08-16 15:42:49.000 229 33379.78 407.00 2286.26 28.79 2012-08-16 15:42:50.000 229 33379.71 406.96 2286.26 28.79 2012-08-16 15:42:51.000 229 33379.69 406.96 2286.27 28.79 2012-08-16 15:42:52.000 229 33379.67 406.99 2286.22 28.79 2012-08-16 15:42:53.000 229 33379.74 407.05 2286.32 28.79 2012-08-16 15:42:54.000 229 33379.75 407.02 2286.26 28.79 2012-08-16 15:42:55.000 229 33379.74 407.00 2286.24 28.79 2012-08-16 15:42:56.000 229 33379.77 407.04 2286.34 28.79 2012-08-16 15:42:57.000 229 33379.70 407.05 2286.32 28.79 2012-08-16 15:42:58.000 229 33379.64 407.02 2286.29 28.79 2012-08-16 15:42:59.000 229 33379.69 407.06 2286.41 28.79 2012-08-16 15:43:00.000 229 33379.64 407.07 2286.45 28.79 2012-08-16 15:43:01.000 229 33379.63 407.08 2286.38 28.79 2012-08-16 15:43:02.000 229 33379.71 407.09 2286.36 28.79 2012-08-16 15:43:03.000 229 33379.71 407.11 2286.34 28.79 2012-08-16 15:43:04.000 229 33379.68 407.10 2286.37 28.78 2012-08-16 15:43:05.000 229 33379.64 407.16 2286.38 28.79 2012-08-16 15:43:06.000 229 33379.51 407.12 2286.43 28.79 2012-08-16 15:43:07.000 229 33379.53 407.14 2286.40 28.79 2012-08-16 15:43:08.000 229 33379.56 407.11 2286.35 28.79 2012-08-16 15:43:09.000 229 33379.66 407.14 2286.35 28.79 2012-08-16 15:43:10.000 229 33379.53 407.15 2286.43 28.79 2012-08-16 15:43:11.000 229 33379.64 407.18 2286.36 28.79 2012-08-16 15:43:12.000 229 33379.43 407.12 2286.41 28.79 2012-08-16 15:43:13.000 229 33379.61 407.15 2286.43 28.79 2012-08-16 15:43:14.000 229 33379.53 407.20 2286.49 28.79 2012-08-16 15:43:15.000 229 33379.58 407.16 2286.57 28.79 2012-08-16 15:43:16.000 229 33379.53 407.15 2286.44 28.79 2012-08-16 15:43:17.000 229 33379.49 407.19 2286.52 28.79 2012-08-16 15:43:18.000 229 33379.53 407.18 2286.51 28.79 2012-08-16 15:43:19.000 229 33379.48 407.13 2286.51 28.79 2012-08-16 15:43:20.000 229 33379.50 407.22 2286.56 28.79 2012-08-16 15:43:21.000 229 33379.59 407.18 2286.43 28.79 2012-08-16 15:43:22.000 229 33379.45 407.17 2286.43 28.79 2012-08-16 15:43:23.000 229 33379.52 407.20 2286.59 28.79 2012-08-16 15:43:24.000 229 33379.50 407.23 2286.51 28.79 2012-08-16 15:43:24.000 229 33379.49 407.21 2286.51 28.79 2012-08-16 15:43:26.000 229 33379.52 407.19 2286.51 28.79 2012-08-16 15:43:27.000 229 33379.49 407.26 2286.51 28.79 2012-08-16 15:43:28.000 229 33379.51 407.21 2286.54 28.79 2012-08-16 15:43:29.000 229 33379.37 407.24 2286.51 28.79 2012-08-16 15:43:30.000 229 33379.60 407.23 2286.44 28.79 2012-08-16 15:43:31.000 229 33379.44 407.22 2286.49 28.79 2012-08-16 15:43:32.000 229 33379.47 407.25 2286.52 28.79 2012-08-16 15:43:33.000 229 33379.42 407.28 2286.49 28.79 2012-08-16 15:43:34.000 229 33379.38 407.28 2286.43 28.79 2012-08-16 15:43:35.000 229 33379.44 407.23 2286.45 28.79 2012-08-16 15:43:36.000 229 33379.46 407.25 2286.45 28.79 2012-08-16 15:43:37.000 229 33379.39 407.24 2286.45 28.79 2012-08-16 15:43:37.000 229 33379.46 407.25 2286.46 28.79 2012-08-16 15:43:39.000 229 33379.33 407.25 2286.55 28.79 2012-08-16 15:43:40.000 229 33379.36 407.29 2286.54 28.79 2012-08-16 15:43:41.000 229 33379.35 407.26 2286.52 28.79 2012-08-16 15:43:42.000 229 33379.47 407.29 2286.55 28.79 2012-08-16 15:43:43.000 229 33379.33 407.31 2286.52 28.79 2012-08-16 15:43:44.000 229 33379.36 407.28 2286.55 28.79 2012-08-16 15:43:45.000 229 33379.36 407.30 2286.67 28.79 2012-08-16 15:43:46.000 229 33379.27 407.28 2286.63 28.79 2012-08-16 15:43:47.000 229 33379.34 407.28 2286.57 28.79 2012-08-16 15:43:48.000 229 33379.35 407.31 2286.57 28.79 2012-08-16 15:43:49.000 229 33379.36 407.28 2286.52 28.79 2012-08-16 15:43:50.000 229 33379.27 407.34 2286.61 28.79 2012-08-16 15:43:51.000 229 33379.39 407.31 2286.59 28.79 2012-08-16 15:43:52.000 229 33379.30 407.34 2286.62 28.79 2012-08-16 15:43:53.000 229 33379.31 407.35 2286.57 28.79 2012-08-16 15:43:54.000 229 33379.32 407.35 2286.56 28.79 2012-08-16 15:43:55.000 229 33379.29 407.35 2286.57 28.79 2012-08-16 15:43:56.000 229 33379.28 407.33 2286.52 28.79 2012-08-16 15:43:57.000 229 33379.21 407.36 2286.58 28.79 2012-08-16 15:43:58.000 229 33379.15 407.36 2286.63 28.79 2012-08-16 15:43:59.000 229 33379.31 407.37 2286.53 28.79 2012-08-16 15:44:00.000 229 33379.25 407.38 2286.59 28.79 2012-08-16 15:44:01.000 229 33379.25 407.37 2286.48 28.79 2012-08-16 15:44:02.000 229 33379.37 407.41 2286.60 28.79 2012-08-16 15:44:03.000 229 33379.17 407.40 2286.53 28.79 2012-08-16 15:44:04.000 229 33379.21 407.42 2286.58 28.79 2012-08-16 15:44:05.000 229 33379.33 407.37 2286.67 28.79 2012-08-16 15:44:06.000 229 33379.18 407.45 2286.63 28.79 2012-08-16 15:44:07.000 229 33379.18 407.40 2286.65 28.79 2012-08-16 15:44:08.000 229 33379.19 407.44 2286.65 28.79 2012-08-16 15:44:09.000 229 33379.18 407.42 2286.58 28.79 2012-08-16 15:44:10.000 229 33379.20 407.47 2286.68 28.79 2012-08-16 15:44:11.000 229 33379.11 407.46 2286.68 28.79 2012-08-16 15:44:12.000 229 33379.27 407.51 2286.62 28.79 2012-08-16 15:44:13.000 229 33379.13 407.44 2286.57 28.79 2012-08-16 15:44:14.000 229 33379.21 407.44 2286.58 28.79 2012-08-16 15:44:15.000 229 33379.21 407.42 2286.57 28.79 2012-08-16 15:44:16.000 229 33379.17 407.45 2286.62 28.79 2012-08-16 15:44:17.000 229 33379.27 407.44 2286.67 28.79 2012-08-16 15:44:18.000 229 33379.16 407.47 2286.58 28.79 2012-08-16 15:44:18.000 229 33379.11 407.44 2286.64 28.79 2012-08-16 15:44:20.000 229 33379.19 407.45 2286.64 28.79 2012-08-16 15:44:21.000 229 33379.19 407.45 2286.56 28.79 2012-08-16 15:44:22.000 229 33379.20 407.48 2286.65 28.79 2012-08-16 15:44:23.000 229 33379.15 407.46 2286.53 28.79 2012-08-16 15:44:24.000 229 33379.34 407.50 2286.59 28.79 2012-08-16 15:44:25.000 229 33379.19 407.47 2286.55 28.79 2012-08-16 15:44:26.000 229 33379.17 407.53 2286.67 28.79 2012-08-16 15:44:27.000 229 33379.20 407.45 2286.64 28.79 2012-08-16 15:44:28.000 229 33379.08 407.47 2286.65 28.79 2012-08-16 15:44:29.000 229 33379.13 407.56 2286.57 28.79 2012-08-16 15:44:30.000 229 33379.21 407.54 2286.62 28.79 2012-08-16 15:44:31.000 229 33379.21 407.50 2286.56 28.79 2012-08-16 15:44:31.000 229 33379.21 407.49 2286.68 28.79 2012-08-16 15:44:33.000 229 33379.20 407.53 2286.62 28.79 2012-08-16 15:44:34.000 229 33379.21 407.54 2286.62 28.79 2012-08-16 15:44:35.000 229 33379.15 407.51 2286.61 28.79 2012-08-16 15:44:36.000 229 33379.16 407.56 2286.63 28.79 2012-08-16 15:44:37.000 229 33379.24 407.55 2286.65 28.79 2012-08-16 15:44:38.000 229 33379.15 407.54 2286.65 28.79 2012-08-16 15:44:39.000 229 33379.24 407.56 2286.71 28.79 2012-08-16 15:44:40.000 229 33379.18 407.55 2286.50 28.79 2012-08-16 15:44:41.000 229 33379.24 407.57 2286.59 28.79 2012-08-16 15:44:42.000 229 33379.14 407.57 2286.63 28.79 2012-08-16 15:44:43.000 229 33379.19 407.59 2286.58 28.79 2012-08-16 15:44:44.000 229 33379.22 407.59 2286.68 28.79 2012-08-16 15:44:45.000 229 33379.08 407.56 2286.61 28.79 2012-08-16 15:44:46.000 229 33379.07 407.59 2286.61 28.79 2012-08-16 15:44:47.000 229 33379.06 407.59 2286.66 28.79 2012-08-16 15:44:48.000 229 33379.19 407.58 2286.70 28.79 2012-08-16 15:44:49.000 229 33379.14 407.57 2286.67 28.79 2012-08-16 15:44:50.000 229 33379.09 407.62 2286.64 28.79 2012-08-16 15:44:51.000 229 33379.07 407.62 2286.61 28.79 2012-08-16 15:44:52.000 229 33379.01 407.63 2286.66 28.79 2012-08-16 15:44:53.000 229 33379.09 407.65 2286.57 28.79 2012-08-16 15:44:54.000 229 33379.07 407.67 2286.70 28.79 2012-08-16 15:44:55.000 229 33379.18 407.66 2286.71 28.79 2012-08-16 15:44:56.000 229 33379.04 407.65 2286.61 28.79 2012-08-16 15:44:57.000 229 33379.02 407.68 2286.68 28.79 2012-08-16 15:44:58.000 229 33379.06 407.67 2286.74 28.79 2012-08-16 15:44:59.000 229 33379.06 407.69 2286.72 28.79 2012-08-16 15:45:00.000 229 33379.03 407.68 2286.76 28.79 2012-08-16 15:45:01.000 229 33379.05 407.64 2286.68 28.79 2012-08-16 15:45:02.000 229 33379.11 407.69 2286.72 28.79 2012-08-16 15:45:03.000 229 33379.05 407.73 2286.71 28.79 2012-08-16 15:45:04.000 229 33379.12 407.68 2286.79 28.79 2012-08-16 15:45:05.000 229 33379.01 407.69 2286.68 28.79 2012-08-16 15:45:06.000 229 33378.98 407.72 2286.69 28.79 2012-08-16 15:45:07.000 229 33378.97 407.66 2286.67 28.79 2012-08-16 15:45:08.000 229 33379.05 407.70 2286.69 28.79 2012-08-16 15:45:09.000 229 33379.00 407.68 2286.76 28.79 2012-08-16 15:45:10.000 229 33378.97 407.69 2286.64 28.79 2012-08-16 15:45:11.000 229 33379.11 407.68 2286.72 28.79 2012-08-16 15:45:12.000 229 33379.05 407.72 2286.68 28.79 2012-08-16 15:45:12.000 229 33378.98 407.71 2286.74 28.79 2012-08-16 15:45:14.000 229 33379.02 407.70 2286.65 28.79 2012-08-16 15:45:15.000 229 33379.03 407.70 2286.61 28.79 2012-08-16 15:45:16.000 229 33378.92 407.74 2286.68 28.79 2012-08-16 15:45:17.000 229 33378.97 407.71 2286.64 28.79 2012-08-16 15:45:18.000 229 33378.99 407.75 2286.78 28.79 2012-08-16 15:45:19.000 229 33378.99 407.72 2286.70 28.79 2012-08-16 15:45:20.000 229 33378.99 407.73 2286.70 28.79 2012-08-16 15:45:21.000 229 33378.98 407.77 2286.66 28.79 2012-08-16 15:45:22.000 229 33378.96 407.78 2286.72 28.79 2012-08-16 15:45:23.000 229 33378.98 407.76 2286.68 28.79 2012-08-16 15:45:24.000 229 33378.95 407.74 2286.74 28.79 2012-08-16 15:45:25.000 229 33378.91 407.78 2286.67 28.79 2012-08-16 15:45:25.000 229 33378.93 407.79 2286.67 28.79 2012-08-16 15:45:27.000 229 33378.84 407.80 2286.67 28.79 2012-08-16 15:45:28.000 229 33378.87 407.80 2286.82 28.79 2012-08-16 15:45:29.000 229 33378.89 407.81 2286.86 28.79 2012-08-16 15:45:30.000 229 33378.92 407.82 2286.71 28.79 2012-08-16 15:45:31.000 229 33378.90 407.81 2286.77 28.79 2012-08-16 15:45:32.000 229 33378.80 407.85 2286.69 28.79 2012-08-16 15:45:33.000 229 33378.89 407.84 2286.85 28.79 2012-08-16 15:45:34.000 229 33378.79 407.85 2286.70 28.79 2012-08-16 15:45:35.000 229 33378.89 407.83 2286.78 28.79 2012-08-16 15:45:36.000 229 33378.92 407.86 2286.88 28.79 2012-08-16 15:45:37.000 229 33378.87 407.87 2286.83 28.79 2012-08-16 15:45:38.000 229 33378.84 407.88 2286.73 28.79 2012-08-16 15:45:39.000 229 33378.82 407.86 2286.82 28.79 2012-08-16 15:45:40.000 229 33378.72 407.90 2286.84 28.79 2012-08-16 15:45:41.000 229 33378.94 407.90 2286.83 28.79 2012-08-16 15:45:42.000 229 33378.77 407.93 2286.82 28.79 2012-08-16 15:45:43.000 229 33378.84 407.90 2286.78 28.79 2012-08-16 15:45:44.000 229 33378.84 407.89 2286.77 28.79 2012-08-16 15:45:45.000 229 33378.86 407.93 2286.75 28.79 2012-08-16 15:45:46.000 229 33378.82 407.89 2286.82 28.79 2012-08-16 15:45:47.000 229 33378.85 407.88 2286.78 28.79 2012-08-16 15:45:48.000 229 33378.99 407.90 2286.82 28.79 2012-08-16 15:45:49.000 229 33378.86 407.87 2286.81 28.79 2012-08-16 15:45:50.000 229 33378.87 407.86 2286.80 28.79 2012-08-16 15:45:51.000 229 33378.84 407.82 2286.77 28.79 2012-08-16 15:45:52.000 229 33378.87 407.83 2286.80 28.79 2012-08-16 15:45:53.000 229 33378.74 407.83 2286.81 28.79 2012-08-16 15:45:54.000 229 33378.86 407.84 2286.77 28.79 2012-08-16 15:45:55.000 229 33378.78 407.85 2286.74 28.79 2012-08-16 15:45:56.000 229 33378.86 407.81 2286.85 28.79 2012-08-16 15:45:57.000 229 33378.97 407.82 2286.79 28.79 2012-08-16 15:45:58.000 229 33378.94 407.82 2286.76 28.79 2012-08-16 15:45:59.000 229 33378.87 407.77 2286.75 28.79 2012-08-16 15:46:00.000 229 33378.96 407.84 2286.80 28.79 2012-08-16 15:46:01.000 229 33378.90 407.82 2286.74 28.79 2012-08-16 15:46:02.000 229 33378.97 407.85 2286.74 28.79 2012-08-16 15:46:03.000 229 33378.99 407.82 2286.81 28.79 2012-08-16 15:46:04.000 229 33378.97 407.78 2286.73 28.79 2012-08-16 15:46:05.000 229 33379.00 407.78 2286.77 28.79 2012-08-16 15:46:06.000 229 33379.02 407.83 2286.76 28.79 2012-08-16 15:46:06.000 229 33378.96 407.80 2286.72 28.79 2012-08-16 15:46:08.000 229 33379.00 407.81 2286.77 28.79 2012-08-16 15:46:09.000 229 33379.04 407.80 2286.74 28.79 2012-08-16 15:46:10.000 229 33379.03 407.81 2286.74 28.79 2012-08-16 15:46:11.000 229 33378.97 407.82 2286.78 28.79 2012-08-16 15:46:12.000 229 33379.07 407.81 2286.80 28.79 2012-08-16 15:46:13.000 229 33379.00 407.78 2286.73 28.79 2012-08-16 15:46:14.000 229 33379.04 407.80 2286.79 28.79 2012-08-16 15:46:15.000 229 33379.14 407.84 2286.73 28.79 2012-08-16 15:46:16.000 229 33379.06 407.81 2286.70 28.79 2012-08-16 15:46:17.000 229 33379.01 407.77 2286.70 28.79 2012-08-16 15:46:18.000 229 33378.96 407.81 2286.63 28.79 2012-08-16 15:46:19.000 229 33379.06 407.79 2286.67 28.79 2012-08-16 15:46:19.000 229 33379.03 407.79 2286.68 28.79 2012-08-16 15:46:21.000 229 33379.14 407.80 2286.72 28.79 2012-08-16 15:46:22.000 229 33379.12 407.77 2286.67 28.79 2012-08-16 15:46:23.000 229 33379.03 407.85 2286.80 28.79 2012-08-16 15:46:24.000 229 33379.09 407.80 2286.67 28.79 2012-08-16 15:46:25.000 229 33379.09 407.82 2286.67 28.79 2012-08-16 15:46:26.000 229 33379.07 407.81 2286.79 28.79 2012-08-16 15:46:27.000 229 33379.11 407.81 2286.67 28.79 2012-08-16 15:46:28.000 229 33379.11 407.80 2286.72 28.79 2012-08-16 15:46:29.000 229 33379.12 407.86 2286.68 28.79 2012-08-16 15:46:30.000 229 33379.07 407.82 2286.69 28.79 2012-08-16 15:46:31.000 229 33379.12 407.81 2286.63 28.79 2012-08-16 15:46:32.000 229 33379.08 407.83 2286.57 28.79 2012-08-16 15:46:33.000 229 33379.16 407.84 2286.67 28.79 2012-08-16 15:46:34.000 229 33379.13 407.86 2286.73 28.79 2012-08-16 15:46:35.000 229 33379.05 407.87 2286.65 28.79 2012-08-16 15:46:36.000 229 33379.12 407.82 2286.57 28.79 2012-08-16 15:46:37.000 229 33379.17 407.82 2286.62 28.79 2012-08-16 15:46:38.000 229 33379.10 407.82 2286.66 28.79 2012-08-16 15:46:39.000 229 33379.12 407.81 2286.72 28.79 2012-08-16 15:46:40.000 229 33379.18 407.85 2286.61 28.79 2012-08-16 15:46:41.000 229 33379.12 407.82 2286.68 28.79 2012-08-16 15:46:42.000 229 33379.12 407.86 2286.70 28.79 2012-08-16 15:46:43.000 229 33379.09 407.85 2286.66 28.79 2012-08-16 15:46:44.000 229 33379.19 407.80 2286.66 28.79 2012-08-16 15:46:45.000 229 33379.23 407.88 2286.66 28.79 2012-08-16 15:46:46.000 229 33379.21 407.84 2286.67 28.79 2012-08-16 15:46:47.000 229 33379.22 407.81 2286.60 28.79 2012-08-16 15:46:48.000 229 33379.28 407.86 2286.65 28.79 2012-08-16 15:46:49.000 229 33379.21 407.83 2286.54 28.79 2012-08-16 15:46:50.000 229 33379.19 407.83 2286.49 28.79 2012-08-16 15:46:51.000 229 33379.27 407.82 2286.59 28.79 2012-08-16 15:46:52.000 229 33379.30 407.82 2286.59 28.79 2012-08-16 15:46:53.000 229 33379.27 407.81 2286.59 28.79 2012-08-16 15:46:54.000 229 33379.20 407.81 2286.61 28.79 2012-08-16 15:46:55.000 229 33379.17 407.81 2286.54 28.79 2012-08-16 15:46:56.000 229 33379.23 407.83 2286.61 28.79 2012-08-16 15:46:57.000 229 33379.24 407.84 2286.60 28.79 2012-08-16 15:46:58.000 229 33379.22 407.83 2286.61 28.79 2012-08-16 15:46:59.000 229 33379.37 407.86 2286.52 28.79 2012-08-16 15:47:00.000 229 33379.33 407.88 2286.60 28.79 2012-08-16 15:47:00.000 229 33379.22 407.87 2286.57 28.79 2012-08-16 15:47:02.000 229 33379.26 407.83 2286.63 28.79 2012-08-16 15:47:03.000 229 33379.22 407.86 2286.53 28.79 2012-08-16 15:47:04.000 229 33379.15 407.84 2286.61 28.79 2012-08-16 15:47:05.000 229 33379.36 407.87 2286.54 28.79 2012-08-16 15:47:06.000 229 33379.35 407.84 2286.65 28.79 2012-08-16 15:47:07.000 229 33379.27 407.81 2286.61 28.79 2012-08-16 15:47:08.000 229 33379.36 407.83 2286.61 28.79 2012-08-16 15:47:09.000 229 33379.28 407.82 2286.48 28.79 2012-08-16 15:47:10.000 229 33379.28 407.79 2286.55 28.79 2012-08-16 15:47:11.000 229 33379.36 407.83 2286.57 28.79 2012-08-16 15:47:12.000 229 33379.24 407.83 2286.60 28.79 2012-08-16 15:47:13.000 229 33379.28 407.80 2286.58 28.79 2012-08-16 15:47:13.000 229 33379.30 407.81 2286.57 28.79 2012-08-16 15:47:15.000 229 33379.25 407.84 2286.51 28.79 2012-08-16 15:47:16.000 229 33379.31 407.80 2286.58 28.79 2012-08-16 15:47:17.000 229 33379.41 407.80 2286.54 28.79 2012-08-16 15:47:18.000 229 33379.31 407.85 2286.49 28.79 2012-08-16 15:47:19.000 229 33379.25 407.84 2286.51 28.79 2012-08-16 15:47:20.000 229 33379.39 407.85 2286.56 28.79 2012-08-16 15:47:21.000 229 33379.32 407.80 2286.60 28.79 2012-08-16 15:47:22.000 229 33379.30 407.85 2286.48 28.79 2012-08-16 15:47:23.000 229 33379.36 407.86 2286.53 28.79 2012-08-16 15:47:24.000 229 33379.39 407.84 2286.53 28.79 2012-08-16 15:47:25.000 229 33379.37 407.83 2286.55 28.79 2012-08-16 15:47:26.000 229 33379.37 407.83 2286.50 28.79 2012-08-16 15:47:27.000 229 33379.48 407.85 2286.58 28.79 2012-08-16 15:47:28.000 229 33379.46 407.82 2286.56 28.79 2012-08-16 15:47:29.000 229 33379.42 407.79 2286.50 28.79 2012-08-16 15:47:30.000 229 33379.44 407.83 2286.60 28.79 2012-08-16 15:47:31.000 229 33379.43 407.80 2286.56 28.79 2012-08-16 15:47:32.000 229 33379.53 407.83 2286.43 28.79 2012-08-16 15:47:33.000 229 33379.48 407.87 2286.44 28.79 2012-08-16 15:47:34.000 229 33379.43 407.81 2286.51 28.79 2012-08-16 15:47:35.000 229 33379.50 407.83 2286.46 28.79 2012-08-16 15:47:36.000 229 33379.50 407.84 2286.51 28.79 2012-08-16 15:47:37.000 229 33379.47 407.78 2286.49 28.79 2012-08-16 15:47:38.000 229 33379.53 407.82 2286.49 28.79 2012-08-16 15:47:39.000 229 33379.52 407.81 2286.51 28.79 2012-08-16 15:47:40.000 229 33379.53 407.82 2286.48 28.79 2012-08-16 15:47:41.000 229 33379.56 407.87 2286.48 28.79 2012-08-16 15:47:42.000 229 33379.52 407.83 2286.49 28.79 2012-08-16 15:47:43.000 229 33379.53 407.82 2286.49 28.79 2012-08-16 15:47:44.000 229 33379.55 407.82 2286.43 28.79 2012-08-16 15:47:45.000 229 33379.67 407.82 2286.47 28.79 2012-08-16 15:47:46.000 229 33379.58 407.82 2286.45 28.79 2012-08-16 15:47:47.000 229 33379.68 407.82 2286.39 28.79 2012-08-16 15:47:48.000 229 33379.70 407.82 2286.42 28.79 2012-08-16 15:47:49.000 229 33379.68 407.83 2286.42 28.79 2012-08-16 15:47:50.000 229 33379.64 407.84 2286.41 28.79 2012-08-16 15:47:51.000 229 33379.67 407.79 2286.41 28.79 2012-08-16 15:47:52.000 229 33379.70 407.85 2286.48 28.79 2012-08-16 15:47:53.000 229 33379.69 407.83 2286.34 28.79 2012-08-16 15:47:54.000 229 33379.80 407.82 2286.42 28.79 2012-08-16 15:47:54.000 229 33379.74 407.77 2286.45 28.79 2012-08-16 15:47:56.000 229 33379.77 407.82 2286.36 28.79 2012-08-16 15:47:57.000 229 33379.83 407.74 2286.42 28.79 2012-08-16 15:47:58.000 229 33379.87 407.77 2286.43 28.79 2012-08-16 15:47:59.000 229 33379.75 407.75 2286.36 28.79 2012-08-16 15:48:00.000 229 33379.77 407.77 2286.36 28.79 2012-08-16 15:48:01.000 229 33379.81 407.76 2286.30 28.79 2012-08-16 15:48:02.000 229 33379.75 407.77 2286.44 28.79 2012-08-16 15:48:03.000 229 33379.78 407.73 2286.38 28.79 2012-08-16 15:48:04.000 229 33379.79 407.74 2286.28 28.79 2012-08-16 15:48:05.000 229 33379.88 407.69 2286.42 28.79 2012-08-16 15:48:06.000 229 33379.88 407.70 2286.32 28.79 2012-08-16 15:48:07.000 229 33379.83 407.71 2286.42 28.79 2012-08-16 15:48:07.000 229 33379.89 407.69 2286.39 28.79 2012-08-16 15:48:09.000 229 33379.78 407.71 2286.33 28.79 2012-08-16 15:48:10.000 229 33379.76 407.71 2286.33 28.79 2012-08-16 15:48:11.000 229 33379.96 407.74 2286.28 28.79 2012-08-16 15:48:12.000 229 33379.93 407.72 2286.22 28.79 2012-08-16 15:48:13.000 229 33379.93 407.68 2286.23 28.79 2012-08-16 15:48:14.000 229 33379.87 407.71 2286.36 28.79 2012-08-16 15:48:15.000 229 33379.94 407.74 2286.36 28.79 2012-08-16 15:48:16.000 229 33379.86 407.70 2286.36 28.79 2012-08-16 15:48:17.000 229 33379.94 407.69 2286.36 28.79 2012-08-16 15:48:18.000 229 33380.02 407.69 2286.27 28.79 2012-08-16 15:48:19.000 229 33379.93 407.69 2286.30 28.79 2012-08-16 15:48:20.000 229 33380.06 407.70 2286.37 28.79 2012-08-16 15:48:21.000 229 33380.00 407.73 2286.29 28.79 2012-08-16 15:48:22.000 229 33380.00 407.74 2286.25 28.79 2012-08-16 15:48:23.000 229 33379.99 407.72 2286.27 28.79 2012-08-16 15:48:24.000 229 33379.99 407.71 2286.32 28.79 2012-08-16 15:48:25.000 229 33380.04 407.74 2286.29 28.79 2012-08-16 15:48:26.000 229 33380.06 407.70 2286.25 28.79 2012-08-16 15:48:27.000 229 33380.04 407.72 2286.25 28.79 2012-08-16 15:48:28.000 229 33380.00 407.69 2286.26 28.79 2012-08-16 15:48:29.000 229 33380.17 407.71 2286.28 28.79 2012-08-16 15:48:30.000 229 33379.95 407.70 2286.27 28.79 2012-08-16 15:48:31.000 229 33380.01 407.71 2286.19 28.79 2012-08-16 15:48:32.000 229 33380.14 407.72 2286.38 28.79 2012-08-16 15:48:33.000 229 33380.10 407.70 2286.32 28.79 2012-08-16 15:48:34.000 229 33380.14 407.67 2286.33 28.79 2012-08-16 15:48:35.000 229 33380.16 407.71 2286.29 28.79 2012-08-16 15:48:36.000 229 33380.08 407.71 2286.29 28.79 2012-08-16 15:48:37.000 229 33380.15 407.73 2286.39 28.79 2012-08-16 15:48:38.000 229 33380.08 407.69 2286.27 28.79 2012-08-16 15:48:39.000 229 33380.13 407.68 2286.21 28.79 2012-08-16 15:48:40.000 229 33380.07 407.69 2286.24 28.79 2012-08-16 15:48:41.000 229 33380.08 407.68 2286.28 28.79 2012-08-16 15:48:42.000 229 33380.18 407.70 2286.28 28.79 2012-08-16 15:48:43.000 229 33380.09 407.73 2286.24 28.79 2012-08-16 15:48:44.000 229 33380.17 407.72 2286.23 28.79 2012-08-16 15:48:45.000 229 33380.21 407.72 2286.29 28.79 2012-08-16 15:48:46.000 229 33380.08 407.72 2286.27 28.79 2012-08-16 15:48:47.000 229 33380.22 407.73 2286.23 28.79 2012-08-16 15:48:48.000 229 33380.15 407.70 2286.24 28.79 2012-08-16 15:48:48.000 229 33380.06 407.70 2286.26 28.79 2012-08-16 15:48:50.000 229 33380.13 407.76 2286.27 28.79 2012-08-16 15:48:51.000 229 33380.16 407.70 2286.23 28.79 2012-08-16 15:48:52.000 229 33380.02 407.73 2286.29 28.79 2012-08-16 15:48:53.000 229 33380.25 407.70 2286.25 28.79 2012-08-16 15:48:54.000 229 33380.23 407.72 2286.16 28.79 2012-08-16 15:48:55.000 229 33380.14 407.70 2286.17 28.79 2012-08-16 15:48:56.000 229 33380.25 407.72 2286.23 28.79 2012-08-16 15:48:57.000 229 33380.21 407.74 2286.20 28.79 2012-08-16 15:48:58.000 229 33380.24 407.70 2286.28 28.79 2012-08-16 15:48:59.000 229 33380.13 407.67 2286.36 28.79 2012-08-16 15:49:00.000 229 33380.29 407.73 2286.22 28.79 2012-08-16 15:49:01.000 229 33380.20 407.75 2286.28 28.79 2012-08-16 15:49:01.000 229 33380.25 407.74 2286.18 28.79 2012-08-16 15:49:03.000 229 33380.22 407.72 2286.24 28.79 2012-08-16 15:49:04.000 229 33380.24 407.69 2286.14 28.79 2012-08-16 15:49:05.000 229 33380.30 407.73 2286.24 28.79 2012-08-16 15:49:06.000 229 33380.18 407.68 2286.25 28.79 2012-08-16 15:49:07.000 229 33380.29 407.65 2286.26 28.79 2012-08-16 15:49:08.000 229 33380.23 407.68 2286.14 28.79 2012-08-16 15:49:09.000 229 33380.32 407.68 2286.26 28.79 2012-08-16 15:49:10.000 229 33380.21 407.72 2286.14 28.79 2012-08-16 15:49:11.000 229 33380.32 407.70 2286.26 28.79 2012-08-16 15:49:12.000 229 33380.35 407.68 2286.16 28.79 2012-08-16 15:49:13.000 229 33380.33 407.66 2286.20 28.79 2012-08-16 15:49:14.000 229 33380.33 407.65 2286.23 28.79 2012-08-16 15:49:15.000 229 33380.33 407.70 2286.16 28.79 2012-08-16 15:49:16.000 229 33380.33 407.72 2286.12 28.79 2012-08-16 15:49:17.000 229 33380.27 407.70 2286.24 28.79 2012-08-16 15:49:18.000 229 33380.39 407.69 2286.26 28.79 2012-08-16 15:49:19.000 229 33380.32 407.68 2286.21 28.79 2012-08-16 15:49:20.000 229 33380.29 407.64 2286.26 28.79 2012-08-16 15:49:21.000 229 33380.40 407.64 2286.18 28.79 2012-08-16 15:49:22.000 229 33380.34 407.61 2286.20 28.79 2012-08-16 15:49:23.000 229 33380.30 407.66 2286.17 28.79 2012-08-16 15:49:24.000 229 33380.47 407.66 2286.31 28.79 2012-08-16 15:49:25.000 229 33380.34 407.67 2286.19 28.79 2012-08-16 15:49:26.000 229 33380.42 407.66 2286.21 28.79 2012-08-16 15:49:27.000 229 33380.41 407.70 2286.20 28.79 2012-08-16 15:49:28.000 229 33380.35 407.67 2286.22 28.79 2012-08-16 15:49:29.000 229 33380.41 407.70 2286.25 28.79 2012-08-16 15:49:30.000 229 33380.35 407.65 2286.17 28.79 2012-08-16 15:49:31.000 229 33380.49 407.70 2286.17 28.79 2012-08-16 15:49:32.000 229 33380.33 407.68 2286.18 28.79 2012-08-16 15:49:33.000 229 33380.47 407.65 2286.21 28.79 2012-08-16 15:49:34.000 229 33380.42 407.71 2286.21 28.79 2012-08-16 15:49:35.000 229 33380.45 407.71 2286.08 28.79 2012-08-16 15:49:36.000 229 33380.45 407.73 2286.26 28.79 2012-08-16 15:49:37.000 229 33380.39 407.72 2286.16 28.79 2012-08-16 15:49:38.000 229 33380.40 407.73 2286.17 28.79 2012-08-16 15:49:39.000 229 33380.37 407.71 2286.08 28.79 2012-08-16 15:49:40.000 229 33380.44 407.76 2286.19 28.79 2012-08-16 15:49:41.000 229 33380.39 407.69 2286.14 28.79 2012-08-16 15:49:42.000 229 33380.36 407.73 2286.21 28.79 2012-08-16 15:49:42.000 229 33380.42 407.77 2286.15 28.79 2012-08-16 15:49:44.000 229 33380.46 407.80 2286.13 28.79 2012-08-16 15:49:45.000 229 33380.46 407.81 2286.21 28.79 2012-08-16 15:49:46.000 229 33380.48 407.80 2286.19 28.79 2012-08-16 15:49:47.000 229 33380.49 407.75 2286.24 28.79 2012-08-16 15:49:48.000 229 33380.38 407.81 2286.21 28.79 2012-08-16 15:49:49.000 229 33380.33 407.74 2286.15 28.79 2012-08-16 15:49:50.000 229 33380.36 407.76 2286.12 28.79 2012-08-16 15:49:51.000 229 33380.38 407.79 2286.21 28.79 2012-08-16 15:49:52.000 229 33380.49 407.79 2286.15 28.79 2012-08-16 15:49:53.000 229 33380.46 407.73 2286.13 28.79 2012-08-16 15:49:54.000 229 33380.40 407.79 2286.18 28.79 2012-08-16 15:49:55.000 229 33380.35 407.75 2286.14 28.79 2012-08-16 15:49:55.000 229 33380.32 407.80 2286.09 28.79 2012-08-16 15:49:57.000 229 33380.29 407.82 2286.21 28.79 2012-08-16 15:49:58.000 229 33380.39 407.80 2286.18 28.79 2012-08-16 15:49:59.000 229 33380.34 407.81 2286.14 28.79 2012-08-16 15:50:00.000 229 33380.31 407.82 2286.20 28.79 2012-08-16 15:50:01.000 229 33380.29 407.84 2286.21 28.79 2012-08-16 15:50:02.000 229 33380.40 407.79 2286.18 28.79 2012-08-16 15:50:03.000 229 33380.31 407.78 2286.26 28.79 2012-08-16 15:50:04.000 229 33380.29 407.81 2286.21 28.79 2012-08-16 15:50:05.000 229 33380.32 407.84 2286.20 28.79 2012-08-16 15:50:06.000 229 33380.35 407.81 2286.24 28.79 2012-08-16 15:50:07.000 229 33380.26 407.83 2286.23 28.79 2012-08-16 15:50:08.000 229 33380.31 407.83 2286.23 28.79 2012-08-16 15:50:09.000 229 33380.34 407.78 2286.25 28.79 2012-08-16 15:50:10.000 229 33380.41 407.85 2286.20 28.79 2012-08-16 15:50:11.000 229 33380.20 407.82 2286.26 28.79 2012-08-16 15:50:12.000 229 33380.40 407.84 2286.36 28.79 2012-08-16 15:50:13.000 229 33380.39 407.82 2286.34 28.79 2012-08-16 15:50:14.000 229 33380.33 407.82 2286.35 28.79 2012-08-16 15:50:15.000 229 33380.34 407.83 2286.33 28.79 2012-08-16 15:50:16.000 229 33380.37 407.86 2286.33 28.79 2012-08-16 15:50:17.000 229 33380.35 407.82 2286.40 28.79 2012-08-16 15:50:18.000 229 33380.23 407.89 2286.26 28.79 2012-08-16 15:50:19.000 229 33380.27 407.87 2286.32 28.79 2012-08-16 15:50:20.000 229 33380.29 407.86 2286.36 28.79 2012-08-16 15:50:21.000 229 33380.29 407.83 2286.32 28.79 2012-08-16 15:50:22.000 229 33380.18 407.90 2286.40 28.79 2012-08-16 15:50:23.000 229 33380.22 407.85 2286.32 28.79 2012-08-16 15:50:24.000 229 33380.18 407.88 2286.37 28.79 2012-08-16 15:50:25.000 229 33380.25 407.92 2286.33 28.79 2012-08-16 15:50:26.000 229 33380.17 407.90 2286.34 28.79 2012-08-16 15:50:27.000 229 33380.26 407.94 2286.30 28.79 2012-08-16 15:50:28.000 229 33380.24 407.89 2286.34 28.79 2012-08-16 15:50:29.000 229 33380.17 407.91 2286.42 28.79 2012-08-16 15:50:30.000 229 33380.17 407.91 2286.50 28.79 2012-08-16 15:50:31.000 229 33380.16 407.92 2286.34 28.79 2012-08-16 15:50:32.000 229 33380.12 407.91 2286.32 28.79 2012-08-16 15:50:33.000 229 33380.19 407.99 2286.45 28.79 2012-08-16 15:50:34.000 229 33380.18 407.96 2286.39 28.79 2012-08-16 15:50:35.000 229 33380.11 407.97 2286.42 28.79 2012-08-16 15:50:36.000 229 33380.17 407.96 2286.47 28.79 2012-08-16 15:50:36.000 229 33380.14 407.95 2286.42 28.79 2012-08-16 15:50:38.000 229 33380.12 407.95 2286.47 28.79 2012-08-16 15:50:39.000 229 33380.07 407.99 2286.47 28.79 2012-08-16 15:50:40.000 229 33380.09 407.95 2286.42 28.79 2012-08-16 15:50:41.000 229 33380.11 408.00 2286.48 28.79 2012-08-16 15:50:42.000 229 33380.07 408.00 2286.43 28.79 2012-08-16 15:50:43.000 229 33380.10 407.95 2286.43 28.79 2012-08-16 15:50:44.000 229 33380.04 407.94 2286.44 28.79 2012-08-16 15:50:45.000 229 33380.16 408.02 2286.46 28.79 2012-08-16 15:50:46.000 229 33380.11 408.00 2286.54 28.79 2012-08-16 15:50:47.000 229 33380.08 408.01 2286.51 28.79 2012-08-16 15:50:48.000 229 33380.16 408.01 2286.49 28.79 2012-08-16 15:50:49.000 229 33379.95 408.02 2286.58 28.79 2012-08-16 15:50:49.000 229 33379.99 408.01 2286.51 28.79 2012-08-16 15:50:51.000 229 33380.12 408.02 2286.55 28.79 2012-08-16 15:50:52.000 229 33380.08 408.01 2286.54 28.79 2012-08-16 15:50:53.000 229 33380.14 408.04 2286.50 28.79 2012-08-16 15:50:54.000 229 33380.02 408.05 2286.50 28.79 2012-08-16 15:50:55.000 229 33380.04 408.03 2286.56 28.79 2012-08-16 15:50:56.000 229 33379.97 408.00 2286.56 28.79 2012-08-16 15:50:57.000 229 33380.09 408.06 2286.65 28.79 2012-08-16 15:50:58.000 229 33380.01 408.02 2286.51 28.79 2012-08-16 15:50:59.000 229 33379.96 408.06 2286.60 28.79 2012-08-16 15:51:00.000 229 33380.02 408.07 2286.53 28.79 2012-08-16 15:51:01.000 229 33380.11 408.09 2286.51 28.79 2012-08-16 15:51:02.000 229 33379.99 408.09 2286.53 28.79 2012-08-16 15:51:03.000 229 33379.94 408.14 2286.58 28.79 2012-08-16 15:51:04.000 229 33380.06 408.12 2286.56 28.79 2012-08-16 15:51:05.000 229 33379.94 408.11 2286.59 28.79 2012-08-16 15:51:06.000 229 33379.98 408.10 2286.66 28.79 2012-08-16 15:51:07.000 229 33380.08 408.09 2286.63 28.79 2012-08-16 15:51:08.000 229 33379.93 408.10 2286.64 28.79 2012-08-16 15:51:09.000 229 33379.95 408.07 2286.68 28.79 2012-08-16 15:51:10.000 229 33380.02 408.12 2286.61 28.79 2012-08-16 15:51:11.000 229 33379.97 408.13 2286.64 28.79 2012-08-16 15:51:12.000 229 33379.99 408.12 2286.63 28.79 2012-08-16 15:51:13.000 229 33380.12 408.18 2286.66 28.79 2012-08-16 15:51:14.000 229 33380.02 408.15 2286.61 28.79 2012-08-16 15:51:15.000 229 33380.08 408.13 2286.73 28.79 2012-08-16 15:51:16.000 229 33380.07 408.16 2286.67 28.79 2012-08-16 15:51:17.000 229 33380.07 408.12 2286.69 28.79 2012-08-16 15:51:18.000 229 33379.94 408.17 2286.64 28.79 2012-08-16 15:51:19.000 229 33380.05 408.17 2286.62 28.79 2012-08-16 15:51:20.000 229 33380.05 408.13 2286.60 28.79 2012-08-16 15:51:21.000 229 33380.02 408.15 2286.69 28.79 2012-08-16 15:51:22.000 229 33380.00 408.14 2286.66 28.79 2012-08-16 15:51:23.000 229 33379.92 408.15 2286.64 28.79 2012-08-16 15:51:24.000 229 33380.00 408.16 2286.69 28.79 2012-08-16 15:51:25.000 229 33379.95 408.13 2286.71 28.79 2012-08-16 15:51:26.000 229 33380.03 408.14 2286.68 28.79 2012-08-16 15:51:27.000 229 33380.02 408.16 2286.64 28.79 2012-08-16 15:51:28.000 229 33379.93 408.19 2286.71 28.79 2012-08-16 15:51:29.000 229 33379.87 408.17 2286.73 28.79 2012-08-16 15:51:30.000 229 33380.00 408.19 2286.73 28.79 2012-08-16 15:51:30.000 229 33380.03 408.17 2286.72 28.79 2012-08-16 15:51:32.000 229 33379.94 408.20 2286.67 28.79 2012-08-16 15:51:33.000 229 33380.07 408.19 2286.83 28.79 2012-08-16 15:51:34.000 229 33379.95 408.20 2286.79 28.79 2012-08-16 15:51:35.000 229 33379.96 408.16 2286.76 28.79 2012-08-16 15:51:36.000 229 33380.03 408.16 2286.76 28.79 2012-08-16 15:51:37.000 229 33380.02 408.20 2286.78 28.79 2012-08-16 15:51:38.000 229 33380.01 408.17 2286.75 28.79 2012-08-16 15:51:39.000 229 33380.08 408.23 2286.78 28.79 2012-08-16 15:51:40.000 229 33380.01 408.23 2286.80 28.79 2012-08-16 15:51:41.000 229 33379.97 408.22 2286.68 28.79 2012-08-16 15:51:42.000 229 33380.00 408.21 2286.73 28.79 2012-08-16 15:51:43.000 229 33379.95 408.22 2286.77 28.79 2012-08-16 15:51:43.000 229 33380.05 408.19 2286.77 28.79 2012-08-16 15:51:45.000 229 33380.07 408.25 2286.83 28.79 2012-08-16 15:51:46.000 229 33380.06 408.21 2286.78 28.79 2012-08-16 15:51:47.000 229 33379.99 408.23 2286.76 28.79 2012-08-16 15:51:48.000 229 33380.07 408.21 2286.72 28.79 2012-08-16 15:51:49.000 229 33380.01 408.22 2286.83 28.79 2012-08-16 15:51:50.000 229 33380.04 408.21 2286.80 28.79 2012-08-16 15:51:51.000 229 33380.05 408.20 2286.87 28.79 2012-08-16 15:51:52.000 229 33380.14 408.24 2286.76 28.79 2012-08-16 15:51:53.000 229 33380.07 408.19 2286.83 28.79 2012-08-16 15:51:54.000 229 33380.08 408.23 2286.77 28.79 2012-08-16 15:51:55.000 229 33380.10 408.19 2286.74 28.79 2012-08-16 15:51:56.000 229 33380.09 408.21 2286.81 28.79 2012-08-16 15:51:57.000 229 33380.17 408.21 2286.80 28.79 2012-08-16 15:51:58.000 229 33380.09 408.24 2286.82 28.79 2012-08-16 15:51:59.000 229 33380.15 408.25 2286.78 28.79 2012-08-16 15:52:00.000 229 33380.09 408.21 2286.74 28.79 2012-08-16 15:52:01.000 229 33380.24 408.19 2286.81 28.79 2012-08-16 15:52:02.000 229 33380.15 408.19 2286.78 28.79 2012-08-16 15:52:03.000 229 33380.26 408.18 2286.78 28.79 2012-08-16 15:52:04.000 229 33380.13 408.20 2286.78 28.79 2012-08-16 15:52:05.000 229 33380.17 408.22 2286.82 28.79 2012-08-16 15:52:06.000 229 33380.34 408.19 2286.78 28.79 2012-08-16 15:52:07.000 229 33380.27 408.24 2286.78 28.79 2012-08-16 15:52:08.000 229 33380.23 408.21 2286.81 28.79 2012-08-16 15:52:09.000 229 33380.32 408.25 2286.77 28.79 2012-08-16 15:52:10.000 229 33380.32 408.23 2286.80 28.79 2012-08-16 15:52:11.000 229 33380.33 408.21 2286.81 28.79 2012-08-16 15:52:12.000 229 33380.34 408.19 2286.81 28.79 2012-08-16 15:52:13.000 229 33380.43 408.23 2286.73 28.79 2012-08-16 15:52:14.000 229 33380.36 408.19 2286.78 28.79 2012-08-16 15:52:15.000 229 33380.40 408.24 2286.77 28.79 2012-08-16 15:52:16.000 229 33380.42 408.21 2286.80 28.79 2012-08-16 15:52:17.000 229 33380.45 408.15 2286.74 28.79 2012-08-16 15:52:18.000 229 33380.36 408.19 2286.73 28.79 2012-08-16 15:52:19.000 229 33380.46 408.23 2286.79 28.79 2012-08-16 15:52:20.000 229 33380.42 408.23 2286.86 28.79 2012-08-16 15:52:21.000 229 33380.57 408.20 2286.80 28.79 2012-08-16 15:52:22.000 229 33380.48 408.18 2286.78 28.79 2012-08-16 15:52:23.000 229 33380.39 408.20 2286.71 28.79 2012-08-16 15:52:24.000 229 33380.55 408.19 2286.82 28.79 2012-08-16 15:52:24.000 229 33380.52 408.17 2286.85 28.79 2012-08-16 15:52:26.000 229 33380.50 408.16 2286.76 28.79 2012-08-16 15:52:27.000 229 33380.50 408.19 2286.74 28.79 2012-08-16 15:52:28.000 229 33380.61 408.16 2286.79 28.79 2012-08-16 15:52:29.000 229 33380.56 408.17 2286.79 28.79 2012-08-16 15:52:30.000 229 33380.76 408.18 2286.78 28.79 2012-08-16 15:52:31.000 229 33380.58 408.11 2286.80 28.79 2012-08-16 15:52:32.000 229 33380.65 408.14 2286.74 28.79 2012-08-16 15:52:33.000 229 33380.70 408.14 2286.70 28.79 2012-08-16 15:52:34.000 229 33380.73 408.14 2286.71 28.79 2012-08-16 15:52:35.000 229 33380.71 408.16 2286.75 28.79 2012-08-16 15:52:36.000 229 33380.75 408.14 2286.73 28.79 2012-08-16 15:52:37.000 229 33380.85 408.13 2286.70 28.79 2012-08-16 15:52:37.000 229 33380.80 408.07 2286.70 28.79 2012-08-16 15:52:39.000 229 33380.83 408.12 2286.67 28.79 2012-08-16 15:52:40.000 229 33380.89 408.13 2286.66 28.79 2012-08-16 15:52:41.000 229 33380.90 408.13 2286.70 28.79 2012-08-16 15:52:42.000 229 33380.89 408.10 2286.71 28.79 2012-08-16 15:52:43.000 229 33380.88 408.06 2286.61 28.79 2012-08-16 15:52:44.000 229 33380.92 408.05 2286.63 28.79 2012-08-16 15:52:45.000 229 33381.00 408.07 2286.63 28.79 2012-08-16 15:52:46.000 229 33381.08 408.08 2286.63 28.79 2012-08-16 15:52:47.000 229 33380.97 408.05 2286.62 28.79 2012-08-16 15:52:48.000 229 33381.12 408.04 2286.60 28.79 2012-08-16 15:52:49.000 229 33381.17 408.03 2286.68 28.79 2012-08-16 15:52:50.000 229 33381.12 408.05 2286.62 28.79 2012-08-16 15:52:51.000 229 33381.12 408.07 2286.61 28.79 2012-08-16 15:52:52.000 229 33381.14 407.99 2286.67 28.79 2012-08-16 15:52:53.000 229 33381.11 408.03 2286.64 28.79 2012-08-16 15:52:54.000 229 33381.13 408.03 2286.68 28.79 2012-08-16 15:52:55.000 229 33381.32 408.00 2286.64 28.79 2012-08-16 15:52:56.000 229 33381.29 408.02 2286.67 28.79 2012-08-16 15:52:57.000 229 33381.31 407.97 2286.54 28.79 2012-08-16 15:52:58.000 229 33381.29 407.97 2286.63 28.79 2012-08-16 15:52:59.000 229 33381.32 407.97 2286.64 28.79 2012-08-16 15:53:00.000 229 33381.32 407.99 2286.55 28.79 2012-08-16 15:53:01.000 229 33381.35 407.96 2286.64 28.79 2012-08-16 15:53:02.000 229 33381.35 407.95 2286.67 28.79 2012-08-16 15:53:03.000 229 33381.42 407.96 2286.57 28.79 2012-08-16 15:53:04.000 229 33381.45 407.96 2286.53 28.79 2012-08-16 15:53:05.000 229 33381.38 407.97 2286.50 28.79 2012-08-16 15:53:06.000 229 33381.58 407.90 2286.51 28.79 2012-08-16 15:53:07.000 229 33381.42 407.91 2286.55 28.79 2012-08-16 15:53:08.000 229 33381.51 407.91 2286.55 28.79 2012-08-16 15:53:09.000 229 33381.59 407.90 2286.54 28.79 2012-08-16 15:53:10.000 229 33381.63 407.93 2286.51 28.79 2012-08-16 15:53:11.000 229 33381.58 407.87 2286.52 28.79 2012-08-16 15:53:12.000 229 33381.65 407.86 2286.45 28.79 2012-08-16 15:53:13.000 229 33381.64 407.83 2286.46 28.79 2012-08-16 15:53:14.000 229 33381.62 407.82 2286.48 28.79 2012-08-16 15:53:15.000 229 33381.66 407.82 2286.44 28.79 2012-08-16 15:53:16.000 229 33381.68 407.82 2286.48 28.79 2012-08-16 15:53:17.000 229 33381.63 407.83 2286.38 28.79 2012-08-16 15:53:18.000 229 33381.66 407.82 2286.42 28.79 2012-08-16 15:53:18.000 229 33381.85 407.82 2286.49 28.79 2012-08-16 15:53:20.000 229 33381.75 407.79 2286.47 28.79 2012-08-16 15:53:21.000 229 33381.89 407.82 2286.47 28.79 2012-08-16 15:53:22.000 229 33381.84 407.77 2286.42 28.79 2012-08-16 15:53:23.000 229 33382.00 407.76 2286.39 28.79 2012-08-16 15:53:24.000 229 33381.88 407.77 2286.38 28.79 2012-08-16 15:53:25.000 229 33381.85 407.76 2286.39 28.79 2012-08-16 15:53:26.000 229 33381.88 407.75 2286.43 28.79 2012-08-16 15:53:27.000 229 33382.01 407.75 2286.28 28.79 2012-08-16 15:53:28.000 229 33382.01 407.71 2286.31 28.79 2012-08-16 15:53:29.000 229 33381.94 407.76 2286.26 28.79 2012-08-16 15:53:30.000 229 33382.08 407.71 2286.35 28.79 2012-08-16 15:53:31.000 229 33382.02 407.69 2286.39 28.79 2012-08-16 15:53:31.000 229 33382.13 407.67 2286.34 28.79 2012-08-16 15:53:33.000 229 33382.05 407.68 2286.30 28.79 2012-08-16 15:53:34.000 229 33382.08 407.69 2286.35 28.79 2012-08-16 15:53:35.000 229 33382.08 407.66 2286.30 28.79 2012-08-16 15:53:36.000 229 33382.13 407.69 2286.30 28.79 2012-08-16 15:53:37.000 229 33382.10 407.66 2286.32 28.79 2012-08-16 15:53:38.000 229 33382.19 407.62 2286.30 28.79 2012-08-16 15:53:39.000 229 33382.17 407.67 2286.20 28.79 2012-08-16 15:53:40.000 229 33382.16 407.67 2286.24 28.79 2012-08-16 15:53:41.000 229 33382.26 407.70 2286.23 28.79 2012-08-16 15:53:42.000 229 33382.23 407.61 2286.26 28.79 2012-08-16 15:53:43.000 229 33382.24 407.62 2286.29 28.79 2012-08-16 15:53:44.000 229 33382.28 407.62 2286.26 28.79 2012-08-16 15:53:45.000 229 33382.35 407.58 2286.28 28.79 2012-08-16 15:53:46.000 229 33382.32 407.63 2286.22 28.79 2012-08-16 15:53:47.000 229 33382.39 407.62 2286.12 28.79 2012-08-16 15:53:48.000 229 33382.36 407.63 2286.13 28.79 2012-08-16 15:53:49.000 229 33382.48 407.57 2286.18 28.79 2012-08-16 15:53:50.000 229 33382.39 407.57 2286.19 28.79 2012-08-16 15:53:51.000 229 33382.45 407.58 2286.20 28.79 2012-08-16 15:53:52.000 229 33382.46 407.57 2286.17 28.79 2012-08-16 15:53:53.000 229 33382.49 407.60 2286.18 28.79 2012-08-16 15:53:54.000 229 33382.38 407.57 2286.16 28.79 2012-08-16 15:53:55.000 229 33382.42 407.57 2286.16 28.79 2012-08-16 15:53:56.000 229 33382.40 407.56 2286.13 28.79 2012-08-16 15:53:57.000 229 33382.44 407.58 2286.13 28.79 2012-08-16 15:53:58.000 229 33382.51 407.58 2286.11 28.79 2012-08-16 15:53:59.000 229 33382.44 407.54 2286.19 28.79 2012-08-16 15:54:00.000 229 33382.52 407.53 2286.17 28.79 2012-08-16 15:54:01.000 229 33382.49 407.55 2286.16 28.79 2012-08-16 15:54:02.000 229 33382.47 407.55 2286.13 28.79 2012-08-16 15:54:03.000 229 33382.49 407.53 2286.13 28.79 2012-08-16 15:54:04.000 229 33382.50 407.53 2286.11 28.79 2012-08-16 15:54:05.000 229 33382.44 407.53 2286.18 28.79 2012-08-16 15:54:06.000 229 33382.48 407.55 2286.13 28.79 2012-08-16 15:54:07.000 229 33382.66 407.49 2286.18 28.79 2012-08-16 15:54:08.000 229 33382.54 407.49 2286.14 28.79 2012-08-16 15:54:09.000 229 33382.60 407.50 2286.11 28.79 2012-08-16 15:54:10.000 229 33382.46 407.52 2286.07 28.79 2012-08-16 15:54:11.000 229 33382.46 407.57 2286.08 28.79 2012-08-16 15:54:12.000 229 33382.46 407.53 2286.00 28.79 2012-08-16 15:54:12.000 229 33382.53 407.53 2286.09 28.79 2012-08-16 15:54:14.000 229 33382.45 407.51 2286.07 28.79 2012-08-16 15:54:15.000 229 33382.45 407.49 2286.08 28.79 2012-08-16 15:54:16.000 229 33382.57 407.52 2286.04 28.79 2012-08-16 15:54:17.000 229 33382.50 407.54 2286.06 28.79 2012-08-16 15:54:18.000 229 33382.38 407.48 2286.11 28.79 2012-08-16 15:54:19.000 229 33382.56 407.53 2285.99 28.79 2012-08-16 15:54:20.000 229 33382.53 407.50 2286.01 28.79 2012-08-16 15:54:21.000 229 33382.43 407.56 2286.04 28.79 2012-08-16 15:54:22.000 229 33382.48 407.47 2286.06 28.79 2012-08-16 15:54:23.000 229 33382.48 407.55 2286.05 28.79 2012-08-16 15:54:24.000 229 33382.43 407.51 2286.07 28.79 2012-08-16 15:54:25.000 229 33382.50 407.51 2286.08 28.79 2012-08-16 15:54:25.000 229 33382.51 407.52 2286.05 28.79 2012-08-16 15:54:27.000 229 33382.54 407.50 2286.03 28.79 2012-08-16 15:54:28.000 229 33382.50 407.52 2286.02 28.79 2012-08-16 15:54:29.000 229 33382.50 407.54 2286.05 28.79 2012-08-16 15:54:30.000 229 33382.50 407.45 2285.98 28.79 2012-08-16 15:54:31.000 229 33382.51 407.51 2286.02 28.79 2012-08-16 15:54:32.000 229 33382.53 407.47 2286.02 28.79 2012-08-16 15:54:33.000 229 33382.56 407.48 2285.99 28.79 2012-08-16 15:54:34.000 229 33382.48 407.51 2286.07 28.79 2012-08-16 15:54:35.000 229 33382.57 407.47 2285.94 28.79 2012-08-16 15:54:36.000 229 33382.58 407.47 2286.02 28.79 2012-08-16 15:54:37.000 229 33382.51 407.46 2285.88 28.79 2012-08-16 15:54:38.000 229 33382.63 407.41 2285.98 28.79 2012-08-16 15:54:39.000 229 33382.55 407.49 2285.93 28.79 2012-08-16 15:54:40.000 229 33382.53 407.47 2285.95 28.79 2012-08-16 15:54:41.000 229 33382.53 407.45 2285.99 28.79 2012-08-16 15:54:42.000 229 33382.68 407.49 2285.93 28.79 2012-08-16 15:54:43.000 229 33382.60 407.49 2286.02 28.79 2012-08-16 15:54:44.000 229 33382.58 407.49 2286.02 28.79 2012-08-16 15:54:45.000 229 33382.57 407.46 2285.99 28.79 2012-08-16 15:54:46.000 229 33382.62 407.47 2285.97 28.79 2012-08-16 15:54:47.000 229 33382.60 407.43 2285.95 28.79 2012-08-16 15:54:48.000 229 33382.51 407.48 2285.97 28.79 2012-08-16 15:54:49.000 229 33382.54 407.46 2285.96 28.79 2012-08-16 15:54:50.000 229 33382.51 407.46 2285.94 28.79 2012-08-16 15:54:51.000 229 33382.63 407.47 2285.98 28.79 2012-08-16 15:54:52.000 229 33382.55 407.40 2285.90 28.79 2012-08-16 15:54:53.000 229 33382.66 407.45 2286.01 28.79 2012-08-16 15:54:54.000 229 33382.60 407.44 2285.90 28.79 2012-08-16 15:54:55.000 229 33382.61 407.40 2286.02 28.79 2012-08-16 15:54:56.000 229 33382.57 407.43 2285.99 28.79 2012-08-16 15:54:57.000 229 33382.61 407.44 2285.89 28.79 2012-08-16 15:54:58.000 229 33382.64 407.41 2285.90 28.79 2012-08-16 15:54:59.000 229 33382.59 407.43 2285.99 28.79 2012-08-16 15:55:00.000 229 33382.66 407.43 2285.89 28.79 2012-08-16 15:55:01.000 229 33382.59 407.44 2285.93 28.79 2012-08-16 15:55:02.000 229 33382.62 407.42 2285.96 28.79 2012-08-16 15:55:03.000 229 33382.64 407.42 2285.96 28.79 2012-08-16 15:55:04.000 229 33382.65 407.45 2286.01 28.79 2012-08-16 15:55:05.000 229 33382.63 407.44 2285.94 28.79 2012-08-16 15:55:06.000 229 33382.63 407.41 2285.94 28.79 2012-08-16 15:55:06.000 229 33382.75 407.47 2285.92 28.79 2012-08-16 15:55:08.000 229 33382.69 407.41 2285.92 28.79 2012-08-16 15:55:09.000 229 33382.77 407.46 2286.03 28.79 2012-08-16 15:55:10.000 229 33382.65 407.44 2286.03 28.79 2012-08-16 15:55:11.000 229 33382.80 407.45 2286.03 28.79 2012-08-16 15:55:12.000 229 33382.71 407.42 2286.01 28.79 2012-08-16 15:55:13.000 229 33382.74 407.41 2285.96 28.79 2012-08-16 15:55:14.000 229 33382.74 407.42 2285.97 28.79 2012-08-16 15:55:15.000 229 33382.77 407.44 2285.95 28.79 2012-08-16 15:55:16.000 229 33382.78 407.38 2286.01 28.79 2012-08-16 15:55:17.000 229 33382.70 407.36 2286.00 28.79 2012-08-16 15:55:18.000 229 33382.83 407.42 2286.01 28.79 2012-08-16 15:55:19.000 229 33382.81 407.33 2286.03 28.79 2012-08-16 15:55:19.000 229 33382.75 407.32 2286.07 28.79 2012-08-16 15:55:21.000 229 33382.84 407.39 2285.93 28.79 2012-08-16 15:55:22.000 229 33382.76 407.34 2285.96 28.79 2012-08-16 15:55:23.000 229 33382.82 407.41 2285.91 28.79 2012-08-16 15:55:24.000 229 33382.79 407.31 2286.05 28.79 2012-08-16 15:55:25.000 229 33382.81 407.32 2285.89 28.79 2012-08-16 15:55:26.000 229 33382.81 407.31 2285.95 28.79 2012-08-16 15:55:27.000 229 33382.91 407.34 2286.01 28.79 2012-08-16 15:55:28.000 229 33382.85 407.28 2286.02 28.79 2012-08-16 15:55:29.000 229 33382.84 407.27 2286.03 28.79 2012-08-16 15:55:30.000 229 33382.92 407.29 2285.99 28.79 2012-08-16 15:55:31.000 229 33382.81 407.32 2285.98 28.79 2012-08-16 15:55:32.000 229 33382.87 407.35 2286.02 28.79 2012-08-16 15:55:33.000 229 33382.97 407.29 2286.03 28.79 2012-08-16 15:55:34.000 229 33382.90 407.31 2285.94 28.79 2012-08-16 15:55:35.000 229 33382.85 407.30 2285.98 28.79 2012-08-16 15:55:36.000 229 33382.86 407.34 2286.01 28.79 2012-08-16 15:55:37.000 229 33382.89 407.32 2286.02 28.79 2012-08-16 15:55:38.000 229 33382.88 407.31 2285.98 28.79 2012-08-16 15:55:39.000 229 33382.95 407.26 2286.04 28.79 2012-08-16 15:55:40.000 229 33382.91 407.27 2286.02 28.79 2012-08-16 15:55:41.000 229 33382.90 407.28 2286.02 28.79 2012-08-16 15:55:42.000 229 33383.01 407.26 2285.98 28.79 2012-08-16 15:55:43.000 229 33382.99 407.29 2286.02 28.79 2012-08-16 15:55:44.000 229 33382.90 407.29 2286.02 28.79 2012-08-16 15:55:45.000 229 33382.95 407.27 2286.02 28.79 2012-08-16 15:55:46.000 229 33382.99 407.25 2285.98 28.79 2012-08-16 15:55:47.000 229 33382.95 407.25 2285.94 28.79 2012-08-16 15:55:48.000 229 33382.88 407.29 2285.96 28.79 2012-08-16 15:55:49.000 229 33382.90 407.28 2286.01 28.79 2012-08-16 15:55:50.000 229 33382.92 407.28 2286.08 28.79 2012-08-16 15:55:51.000 229 33382.98 407.29 2286.02 28.79 2012-08-16 15:55:52.000 229 33383.04 407.26 2286.03 28.79 2012-08-16 15:55:53.000 229 33383.04 407.27 2285.98 28.79 2012-08-16 15:55:54.000 229 33382.97 407.27 2286.03 28.79 2012-08-16 15:55:55.000 229 33383.09 407.26 2285.98 28.79 2012-08-16 15:55:56.000 229 33382.99 407.26 2286.00 28.79 2012-08-16 15:55:57.000 229 33383.01 407.23 2286.00 28.79 2012-08-16 15:55:58.000 229 33383.02 407.21 2285.99 28.79 2012-08-16 15:55:59.000 229 33383.08 407.28 2286.02 28.79 2012-08-16 15:56:00.000 229 33383.04 407.23 2285.94 28.79 2012-08-16 15:56:00.000 229 33383.13 407.26 2285.95 28.79 2012-08-16 15:56:02.000 229 33383.04 407.24 2285.97 28.79 2012-08-16 15:56:03.000 229 33383.12 407.26 2286.05 28.79 2012-08-16 15:56:04.000 229 33383.18 407.25 2286.05 28.79 2012-08-16 15:56:05.000 229 33383.04 407.24 2285.97 28.79 2012-08-16 15:56:06.000 229 33383.10 407.17 2285.96 28.79 2012-08-16 15:56:07.000 229 33383.10 407.21 2285.93 28.79 2012-08-16 15:56:08.000 229 33383.09 407.19 2285.97 28.79 2012-08-16 15:56:09.000 229 33383.06 407.22 2286.02 28.79 2012-08-16 15:56:10.000 229 33383.07 407.20 2286.01 28.79 2012-08-16 15:56:11.000 229 33383.13 407.19 2286.01 28.79 2012-08-16 15:56:12.000 229 33383.12 407.23 2286.02 28.79 2012-08-16 15:56:13.000 229 33383.16 407.18 2285.94 28.79 2012-08-16 15:56:13.000 229 33383.07 407.15 2285.89 28.79 2012-08-16 15:56:15.000 229 33383.13 407.16 2285.96 28.79 2012-08-16 15:56:16.000 229 33383.16 407.17 2285.98 28.79 2012-08-16 15:56:17.000 229 33383.09 407.15 2285.99 28.79 2012-08-16 15:56:18.000 229 33383.09 407.17 2285.98 28.79 2012-08-16 15:56:19.000 229 33383.21 407.13 2286.03 28.79 2012-08-16 15:56:20.000 229 33383.15 407.16 2285.99 28.79 2012-08-16 15:56:21.000 229 33383.21 407.15 2286.07 28.79 2012-08-16 15:56:22.000 229 33383.17 407.14 2285.95 28.79 2012-08-16 15:56:23.000 229 33383.19 407.18 2286.08 28.79 2012-08-16 15:56:24.000 229 33383.09 407.12 2285.98 28.79 2012-08-16 15:56:25.000 229 33383.19 407.12 2286.04 28.79 2012-08-16 15:56:26.000 229 33383.18 407.12 2286.03 28.79 2012-08-16 15:56:27.000 229 33383.12 407.11 2286.07 28.79 2012-08-16 15:56:28.000 229 33383.14 407.15 2286.05 28.79 2012-08-16 15:56:29.000 229 33383.21 407.14 2285.99 28.79 2012-08-16 15:56:30.000 229 33383.22 407.16 2286.01 28.79 2012-08-16 15:56:31.000 229 33383.18 407.15 2286.01 28.79 2012-08-16 15:56:32.000 229 33383.25 407.15 2286.00 28.79 2012-08-16 15:56:33.000 229 33383.22 407.12 2286.11 28.79 2012-08-16 15:56:34.000 229 33383.15 407.14 2285.97 28.79 2012-08-16 15:56:35.000 229 33383.24 407.08 2286.04 28.79 2012-08-16 15:56:36.000 229 33383.15 407.09 2286.05 28.79 2012-08-16 15:56:37.000 229 33383.14 407.11 2285.93 28.79 2012-08-16 15:56:38.000 229 33383.10 407.16 2286.02 28.79 2012-08-16 15:56:39.000 229 33383.07 407.14 2286.06 28.79 2012-08-16 15:56:40.000 229 33383.15 407.10 2285.96 28.79 2012-08-16 15:56:41.000 229 33383.12 407.18 2286.03 28.79 2012-08-16 15:56:42.000 229 33383.20 407.12 2286.03 28.79 2012-08-16 15:56:43.000 229 33383.12 407.11 2286.02 28.79 2012-08-16 15:56:44.000 229 33383.10 407.11 2285.94 28.79 2012-08-16 15:56:45.000 229 33383.12 407.15 2285.99 28.79 2012-08-16 15:56:46.000 229 33383.14 407.12 2286.01 28.79 2012-08-16 15:56:47.000 229 33383.18 407.13 2286.01 28.79 2012-08-16 15:56:48.000 229 33383.10 407.15 2286.08 28.79 2012-08-16 15:56:49.000 229 33383.03 407.18 2285.99 28.79 2012-08-16 15:56:50.000 229 33383.07 407.14 2286.07 28.79 2012-08-16 15:56:51.000 229 33383.03 407.15 2286.00 28.79 2012-08-16 15:56:52.000 229 33383.06 407.14 2286.05 28.79 2012-08-16 15:56:53.000 229 33383.07 407.16 2286.05 28.79 2012-08-16 15:56:54.000 229 33383.03 407.17 2286.01 28.79 2012-08-16 15:56:54.000 229 33383.02 407.16 2286.02 28.79 2012-08-16 15:56:56.000 229 33383.00 407.16 2286.03 28.79 2012-08-16 15:56:57.000 229 33383.02 407.18 2286.06 28.79 2012-08-16 15:56:58.000 229 33383.00 407.22 2286.03 28.79 2012-08-16 15:56:59.000 229 33382.86 407.17 2286.03 28.79 2012-08-16 15:57:00.000 229 33383.08 407.18 2286.01 28.80 2012-08-16 15:57:01.000 229 33382.93 407.20 2286.04 28.79 2012-08-16 15:57:02.000 229 33382.83 407.20 2286.05 28.79 2012-08-16 15:57:03.000 229 33382.88 407.24 2286.03 28.79 2012-08-16 15:57:04.000 229 33382.92 407.21 2286.05 28.79 2012-08-16 15:57:05.000 229 33382.82 407.25 2286.01 28.79 2012-08-16 15:57:06.000 229 33382.85 407.25 2286.03 28.79 2012-08-16 15:57:07.000 229 33382.82 407.24 2286.07 28.79 2012-08-16 15:57:07.000 229 33382.69 407.22 2286.03 28.79 2012-08-16 15:57:09.000 229 33382.78 407.26 2286.09 28.79 2012-08-16 15:57:10.000 229 33382.74 407.25 2286.09 28.79 2012-08-16 15:57:11.000 229 33382.78 407.26 2286.08 28.79 2012-08-16 15:57:12.000 229 33382.74 407.23 2286.08 28.79 2012-08-16 15:57:13.000 229 33382.56 407.30 2286.15 28.79 2012-08-16 15:57:14.000 229 33382.69 407.29 2286.11 28.79 2012-08-16 15:57:15.000 229 33382.58 407.25 2286.14 28.79 2012-08-16 15:57:16.000 229 33382.64 407.32 2286.19 28.79 2012-08-16 15:57:17.000 229 33382.69 407.27 2286.13 28.79 2012-08-16 15:57:18.000 229 33382.60 407.26 2286.15 28.79 2012-08-16 15:57:19.000 229 33382.54 407.29 2286.20 28.79 2012-08-16 15:57:20.000 229 33382.54 407.31 2286.19 28.79 2012-08-16 15:57:21.000 229 33382.47 407.30 2286.14 28.79 2012-08-16 15:57:22.000 229 33382.48 407.27 2286.21 28.79 2012-08-16 15:57:23.000 229 33382.50 407.31 2286.18 28.79 2012-08-16 15:57:24.000 229 33382.46 407.29 2286.21 28.79 2012-08-16 15:57:25.000 229 33382.43 407.28 2286.22 28.79 2012-08-16 15:57:26.000 229 33382.41 407.33 2286.18 28.79 2012-08-16 15:57:27.000 229 33382.44 407.31 2286.21 28.79 2012-08-16 15:57:28.000 229 33382.48 407.33 2286.21 28.79 2012-08-16 15:57:29.000 229 33382.45 407.32 2286.26 28.79 2012-08-16 15:57:30.000 229 33382.32 407.28 2286.17 28.79 2012-08-16 15:57:31.000 229 33382.38 407.36 2286.27 28.79 2012-08-16 15:57:32.000 229 33382.37 407.35 2286.27 28.79 2012-08-16 15:57:33.000 229 33382.40 407.38 2286.27 28.79 2012-08-16 15:57:34.000 229 33382.32 407.33 2286.26 28.79 2012-08-16 15:57:35.000 229 33382.24 407.31 2286.24 28.79 2012-08-16 15:57:36.000 229 33382.38 407.35 2286.20 28.79 2012-08-16 15:57:37.000 229 33382.28 407.31 2286.27 28.80 2012-08-16 15:57:38.000 229 33382.34 407.31 2286.26 28.79 2012-08-16 15:57:39.000 229 33382.26 407.38 2286.26 28.79 2012-08-16 15:57:40.000 229 33382.32 407.32 2286.32 28.79 2012-08-16 15:57:41.000 229 33382.27 407.34 2286.26 28.79 2012-08-16 15:57:42.000 229 33382.17 407.31 2286.37 28.79 2012-08-16 15:57:43.000 229 33382.27 407.33 2286.38 28.79 2012-08-16 15:57:44.000 229 33382.21 407.33 2286.36 28.79 2012-08-16 15:57:45.000 229 33382.28 407.37 2286.38 28.80 2012-08-16 15:57:46.000 229 33382.28 407.35 2286.34 28.79 2012-08-16 15:57:47.000 229 33382.31 407.35 2286.40 28.79 2012-08-16 15:57:48.000 229 33382.22 407.35 2286.36 28.79 2012-08-16 15:57:48.000 229 33382.22 407.34 2286.34 28.80 2012-08-16 15:57:50.000 229 33382.23 407.39 2286.36 28.80 2012-08-16 15:57:51.000 229 33382.29 407.36 2286.36 28.79 2012-08-16 15:57:52.000 229 33382.22 407.35 2286.41 28.79 2012-08-16 15:57:53.000 229 33382.10 407.39 2286.43 28.80 2012-08-16 15:57:54.000 229 33382.24 407.37 2286.39 28.79 2012-08-16 15:57:55.000 229 33382.24 407.35 2286.35 28.79 2012-08-16 15:57:56.000 229 33382.20 407.34 2286.38 28.79 2012-08-16 15:57:57.000 229 33382.23 407.33 2286.42 28.79 2012-08-16 15:57:58.000 229 33382.27 407.38 2286.40 28.79 2012-08-16 15:57:59.000 229 33382.26 407.34 2286.36 28.79 2012-08-16 15:58:00.000 229 33382.19 407.33 2286.54 28.79 2012-08-16 15:58:01.000 229 33382.13 407.36 2286.42 28.79 2012-08-16 15:58:01.000 229 33382.27 407.35 2286.37 28.79 2012-08-16 15:58:03.000 229 33382.27 407.35 2286.50 28.79 2012-08-16 15:58:04.000 229 33382.23 407.30 2286.48 28.79 2012-08-16 15:58:05.000 229 33382.22 407.32 2286.45 28.79 2012-08-16 15:58:06.000 229 33382.27 407.36 2286.42 28.79 2012-08-16 15:58:07.000 229 33382.22 407.34 2286.48 28.79 2012-08-16 15:58:08.000 229 33382.32 407.34 2286.41 28.79 2012-08-16 15:58:09.000 229 33382.26 407.32 2286.38 28.79 2012-08-16 15:58:10.000 229 33382.29 407.33 2286.38 28.79 2012-08-16 15:58:11.000 229 33382.23 407.34 2286.40 28.80 2012-08-16 15:58:12.000 229 33382.39 407.35 2286.40 28.79 2012-08-16 15:58:13.000 229 33382.26 407.37 2286.51 28.80 2012-08-16 15:58:14.000 229 33382.30 407.37 2286.46 28.80 2012-08-16 15:58:15.000 229 33382.27 407.30 2286.45 28.79 2012-08-16 15:58:16.000 229 33382.36 407.30 2286.42 28.79 2012-08-16 15:58:17.000 229 33382.32 407.30 2286.43 28.79 2012-08-16 15:58:18.000 229 33382.45 407.34 2286.47 28.79 2012-08-16 15:58:19.000 229 33382.31 407.30 2286.49 28.79 2012-08-16 15:58:20.000 229 33382.32 407.31 2286.48 28.79 2012-08-16 15:58:21.000 229 33382.36 407.30 2286.44 28.80 2012-08-16 15:58:22.000 229 33382.42 407.31 2286.47 28.79 2012-08-16 15:58:23.000 229 33382.41 407.30 2286.51 28.79 2012-08-16 15:58:24.000 229 33382.33 407.32 2286.45 28.79 2012-08-16 15:58:25.000 229 33382.48 407.33 2286.47 28.80 2012-08-16 15:58:26.000 229 33382.41 407.28 2286.48 28.80 2012-08-16 15:58:27.000 229 33382.40 407.31 2286.54 28.79 2012-08-16 15:58:28.000 229 33382.35 407.28 2286.43 28.79 2012-08-16 15:58:29.000 229 33382.22 407.30 2286.38 28.79 2012-08-16 15:58:30.000 229 33382.38 407.32 2286.55 28.79 2012-08-16 15:58:31.000 229 33382.46 407.33 2286.43 28.79 2012-08-16 15:58:32.000 229 33382.40 407.33 2286.42 28.79 2012-08-16 15:58:33.000 229 33382.45 407.31 2286.44 28.80 2012-08-16 15:58:34.000 229 33382.48 407.35 2286.42 28.79 2012-08-16 15:58:35.000 229 33382.34 407.30 2286.48 28.79 2012-08-16 15:58:36.000 229 33382.41 407.29 2286.42 28.80 2012-08-16 15:58:37.000 229 33382.43 407.30 2286.43 28.80 2012-08-16 15:58:38.000 229 33382.43 407.29 2286.45 28.79 2012-08-16 15:58:39.000 229 33382.39 407.28 2286.45 28.79 2012-08-16 15:58:40.000 229 33382.47 407.29 2286.48 28.79 2012-08-16 15:58:41.000 229 33382.47 407.29 2286.45 28.79 2012-08-16 15:58:42.000 229 33382.48 407.30 2286.46 28.79 2012-08-16 15:58:42.000 229 33382.43 407.27 2286.52 28.80 2012-08-16 15:58:44.000 229 33382.43 407.29 2286.51 28.80 2012-08-16 15:58:45.000 229 33382.50 407.29 2286.47 28.80 2012-08-16 15:58:46.000 229 33382.51 407.28 2286.52 28.80 2012-08-16 15:58:47.000 229 33382.46 407.26 2286.53 28.80 2012-08-16 15:58:48.000 229 33382.52 407.29 2286.52 28.79 2012-08-16 15:58:49.000 229 33382.54 407.31 2286.49 28.79 2012-08-16 15:58:50.000 229 33382.50 407.31 2286.48 28.80 2012-08-16 15:58:51.000 229 33382.54 407.33 2286.48 28.79 2012-08-16 15:58:52.000 229 33382.53 407.30 2286.51 28.80 2012-08-16 15:58:53.000 229 33382.59 407.29 2286.47 28.80 2012-08-16 15:58:54.000 229 33382.53 407.30 2286.55 28.80 2012-08-16 15:58:55.000 229 33382.64 407.29 2286.46 28.80 2012-08-16 15:58:55.000 229 33382.60 407.29 2286.49 28.80 2012-08-16 15:58:57.000 229 33382.58 407.28 2286.44 28.80 2012-08-16 15:58:58.000 229 33382.55 407.27 2286.47 28.80 2012-08-16 15:58:59.000 229 33382.59 407.29 2286.47 28.80 2012-08-16 15:59:00.000 229 33382.54 407.31 2286.52 28.80 2012-08-16 15:59:01.000 229 33382.63 407.31 2286.54 28.80 2012-08-16 15:59:02.000 229 33382.60 407.29 2286.52 28.80 2012-08-16 15:59:03.000 229 33382.74 407.30 2286.54 28.79 2012-08-16 15:59:04.000 229 33382.67 407.29 2286.53 28.80 2012-08-16 15:59:05.000 229 33382.52 407.27 2286.50 28.80 2012-08-16 15:59:06.000 229 33382.72 407.29 2286.49 28.80 2012-08-16 15:59:07.000 229 33382.64 407.29 2286.49 28.80 2012-08-16 15:59:08.000 229 33382.57 407.31 2286.51 28.80 2012-08-16 15:59:09.000 229 33382.58 407.31 2286.50 28.80 2012-08-16 15:59:10.000 229 33382.61 407.32 2286.50 28.80 2012-08-16 15:59:11.000 229 33382.63 407.31 2286.54 28.80 2012-08-16 15:59:12.000 229 33382.65 407.26 2286.51 28.80 2012-08-16 15:59:13.000 229 33382.72 407.27 2286.53 28.80 2012-08-16 15:59:14.000 229 33382.69 407.27 2286.50 28.80 2012-08-16 15:59:15.000 229 33382.71 407.32 2286.52 28.80 2012-08-16 15:59:16.000 229 33382.66 407.31 2286.51 28.80 2012-08-16 15:59:17.000 229 33382.57 407.28 2286.46 28.79 2012-08-16 15:59:18.000 229 33382.51 407.31 2286.55 28.79 2012-08-16 15:59:19.000 229 33382.64 407.32 2286.52 28.80 2012-08-16 15:59:20.000 229 33382.69 407.32 2286.49 28.80 2012-08-16 15:59:21.000 229 33382.61 407.31 2286.60 28.80 2012-08-16 15:59:22.000 229 33382.71 407.31 2286.50 28.80 2012-08-16 15:59:23.000 229 33382.63 407.29 2286.60 28.80 2012-08-16 15:59:24.000 229 33382.69 407.29 2286.44 28.80 2012-08-16 15:59:25.000 229 33382.68 407.31 2286.44 28.80 2012-08-16 15:59:26.000 229 33382.66 407.30 2286.54 28.80 2012-08-16 15:59:27.000 229 33382.79 407.30 2286.52 28.80 2012-08-16 15:59:28.000 229 33382.60 407.28 2286.54 28.80 2012-08-16 15:59:29.000 229 33382.74 407.27 2286.53 28.80 2012-08-16 15:59:30.000 229 33382.61 407.27 2286.56 28.80 2012-08-16 15:59:31.000 229 33382.75 407.30 2286.51 28.80 2012-08-16 15:59:32.000 229 33382.59 407.30 2286.50 28.80 2012-08-16 15:59:33.000 229 33382.76 407.28 2286.55 28.80 2012-08-16 15:59:34.000 229 33382.76 407.29 2286.53 28.80 2012-08-16 15:59:35.000 229 33382.65 407.26 2286.47 28.80 2012-08-16 15:59:36.000 229 33382.73 407.29 2286.53 28.80 2012-08-16 15:59:36.000 229 33382.84 407.31 2286.54 28.80 2012-08-16 15:59:38.000 229 33382.79 407.31 2286.60 28.80 2012-08-16 15:59:39.000 229 33382.74 407.31 2286.48 28.80 2012-08-16 15:59:40.000 229 33382.74 407.24 2286.48 28.80 2012-08-16 15:59:41.000 229 33382.78 407.28 2286.52 28.80 2012-08-16 15:59:42.000 229 33382.75 407.28 2286.52 28.80 2012-08-16 15:59:43.000 229 33382.84 407.28 2286.51 28.80 2012-08-16 15:59:44.000 229 33382.82 407.31 2286.50 28.80 2012-08-16 15:59:45.000 229 33382.75 407.28 2286.61 28.80 2012-08-16 15:59:46.000 229 33382.80 407.28 2286.55 28.80 2012-08-16 15:59:47.000 229 33382.82 407.27 2286.53 28.80 2012-08-16 15:59:48.000 229 33382.71 407.31 2286.55 28.80 2012-08-16 15:59:49.000 229 33382.86 407.29 2286.59 28.80 2012-08-16 15:59:49.000 229 33382.79 407.30 2286.56 28.80 2012-08-16 15:59:51.000 229 33382.84 407.31 2286.54 28.80 2012-08-16 15:59:52.000 229 33382.81 407.25 2286.42 28.80 2012-08-16 15:59:53.000 229 33382.81 407.27 2286.52 28.80 2012-08-16 15:59:54.000 229 33382.89 407.28 2286.49 28.80 2012-08-16 15:59:55.000 229 33382.84 407.25 2286.54 28.80 2012-08-16 15:59:56.000 229 33382.85 407.24 2286.51 28.80 2012-08-16 15:59:57.000 229 33382.79 407.23 2286.59 28.80 2012-08-16 15:59:58.000 229 33382.83 407.23 2286.57 28.80 2012-08-16 15:59:59.000 229 33382.81 407.27 2286.42 28.80 2012-08-16 16:00:00.000 229 33382.81 407.23 2286.54 28.80 2012-08-16 16:00:01.000 229 33382.78 407.24 2286.49 28.80 2012-08-16 16:00:02.000 229 33382.88 407.25 2286.43 28.80 2012-08-16 16:00:03.000 229 33382.88 407.22 2286.51 28.80 2012-08-16 16:00:04.000 229 33382.89 407.29 2286.66 28.80 2012-08-16 16:00:05.000 229 33382.85 407.27 2286.47 28.80 2012-08-16 16:00:06.000 229 33382.90 407.24 2286.52 28.80 2012-08-16 16:00:07.000 229 33382.81 407.27 2286.56 28.80 2012-08-16 16:00:08.000 229 33382.84 407.26 2286.57 28.80 2012-08-16 16:00:09.000 229 33382.97 407.26 2286.49 28.80 2012-08-16 16:00:10.000 229 33382.93 407.23 2286.57 28.80 2012-08-16 16:00:11.000 229 33383.01 407.23 2286.57 28.80 2012-08-16 16:00:12.000 229 33383.08 407.16 2286.52 28.80 2012-08-16 16:00:13.000 229 33382.91 407.21 2286.50 28.79 2012-08-16 16:00:14.000 229 33382.93 407.25 2286.43 28.80 2012-08-16 16:00:15.000 229 33383.00 407.26 2286.52 28.80 2012-08-16 16:00:16.000 229 33382.99 407.21 2286.58 28.80 2012-08-16 16:00:17.000 229 33382.88 407.22 2286.49 28.80 2012-08-16 16:00:18.000 229 33382.99 407.24 2286.53 28.80 2012-08-16 16:00:19.000 229 33382.87 407.21 2286.61 28.80 2012-08-16 16:00:20.000 229 33383.01 407.20 2286.56 28.80 2012-08-16 16:00:21.000 229 33382.92 407.21 2286.56 28.80 2012-08-16 16:00:22.000 229 33383.00 407.23 2286.49 28.80 2012-08-16 16:00:23.000 229 33382.93 407.23 2286.55 28.80 2012-08-16 16:00:24.000 229 33382.94 407.20 2286.43 28.80 2012-08-16 16:00:25.000 229 33382.88 407.24 2286.54 28.80 2012-08-16 16:00:26.000 229 33382.88 407.23 2286.48 28.80 2012-08-16 16:00:27.000 229 33382.89 407.23 2286.55 28.80 2012-08-16 16:00:28.000 229 33382.90 407.28 2286.47 28.80 2012-08-16 16:00:29.000 229 33382.89 407.21 2286.56 28.80 2012-08-16 16:00:30.000 229 33382.89 407.25 2286.51 28.80 2012-08-16 16:00:30.000 229 33382.93 407.24 2286.48 28.80 2012-08-16 16:00:32.000 229 33382.93 407.27 2286.40 28.80 2012-08-16 16:00:33.000 229 33382.86 407.23 2286.54 28.80 2012-08-16 16:00:34.000 229 33382.94 407.28 2286.60 28.80 2012-08-16 16:00:35.000 229 33382.96 407.25 2286.62 28.80 2012-08-16 16:00:36.000 229 33383.00 407.27 2286.50 28.80 2012-08-16 16:00:37.000 229 33382.91 407.27 2286.57 28.80 2012-08-16 16:00:38.000 229 33382.96 407.22 2286.51 28.80 2012-08-16 16:00:39.000 229 33382.91 407.29 2286.47 28.80 2012-08-16 16:00:40.000 229 33382.95 407.28 2286.48 28.80 2012-08-16 16:00:41.000 229 33382.94 407.25 2286.49 28.80 2012-08-16 16:00:42.000 229 33382.96 407.29 2286.52 28.80 2012-08-16 16:00:43.000 229 33383.00 407.28 2286.55 28.80 2012-08-16 16:00:43.000 229 33382.93 407.26 2286.53 28.80 2012-08-16 16:00:45.000 229 33382.91 407.28 2286.58 28.80 2012-08-16 16:00:46.000 229 33382.83 407.27 2286.59 28.80 2012-08-16 16:00:47.000 229 33382.89 407.29 2286.47 28.80 2012-08-16 16:00:48.000 229 33383.01 407.29 2286.63 28.80 2012-08-16 16:00:49.000 229 33382.82 407.29 2286.57 28.80 2012-08-16 16:00:50.000 229 33382.90 407.25 2286.56 28.80 2012-08-16 16:00:51.000 229 33382.92 407.29 2286.60 28.80 2012-08-16 16:00:52.000 229 33382.90 407.26 2286.63 28.80 2012-08-16 16:00:53.000 229 33382.94 407.27 2286.58 28.80 2012-08-16 16:00:54.000 229 33382.96 407.29 2286.54 28.80 2012-08-16 16:00:55.000 229 33382.86 407.29 2286.67 28.80 2012-08-16 16:00:56.000 229 33382.93 407.24 2286.68 28.80 2012-08-16 16:00:57.000 229 33382.87 407.29 2286.57 28.80 2012-08-16 16:00:58.000 229 33382.89 407.32 2286.63 28.80 2012-08-16 16:00:59.000 229 33382.85 407.32 2286.67 28.80 2012-08-16 16:01:00.000 229 33382.77 407.28 2286.60 28.80 2012-08-16 16:01:01.000 229 33382.99 407.30 2286.60 28.80 2012-08-16 16:01:02.000 229 33382.76 407.29 2286.57 28.80 2012-08-16 16:01:03.000 229 33382.88 407.30 2286.59 28.80 2012-08-16 16:01:04.000 229 33382.96 407.32 2286.60 28.80 2012-08-16 16:01:05.000 229 33382.90 407.30 2286.58 28.80 2012-08-16 16:01:06.000 229 33382.88 407.33 2286.55 28.80 2012-08-16 16:01:07.000 229 33382.91 407.29 2286.61 28.80 2012-08-16 16:01:08.000 229 33382.87 407.30 2286.63 28.80 2012-08-16 16:01:09.000 229 33382.92 407.30 2286.58 28.80 2012-08-16 16:01:10.000 229 33382.78 407.30 2286.55 28.80 2012-08-16 16:01:11.000 229 33382.83 407.33 2286.62 28.80 2012-08-16 16:01:12.000 229 33382.80 407.35 2286.64 28.80 2012-08-16 16:01:13.000 229 33382.90 407.31 2286.61 28.80 2012-08-16 16:01:14.000 229 33382.85 407.29 2286.67 28.80 2012-08-16 16:01:15.000 229 33382.81 407.34 2286.55 28.80 2012-08-16 16:01:16.000 229 33382.80 407.34 2286.58 28.80 2012-08-16 16:01:17.000 229 33382.82 407.37 2286.69 28.80 2012-08-16 16:01:18.000 229 33382.82 407.35 2286.57 28.80 2012-08-16 16:01:19.000 229 33382.80 407.35 2286.61 28.80 2012-08-16 16:01:20.000 229 33382.74 407.32 2286.68 28.80 2012-08-16 16:01:21.000 229 33382.73 407.38 2286.57 28.80 2012-08-16 16:01:22.000 229 33382.84 407.37 2286.61 28.80 2012-08-16 16:01:23.000 229 33382.66 407.34 2286.67 28.80 2012-08-16 16:01:24.000 229 33382.72 407.35 2286.68 28.80 2012-08-16 16:01:24.000 229 33382.72 407.35 2286.70 28.80 2012-08-16 16:01:26.000 229 33382.75 407.35 2286.71 28.80 2012-08-16 16:01:27.000 229 33382.78 407.37 2286.67 28.80 2012-08-16 16:01:28.000 229 33382.81 407.32 2286.62 28.80 2012-08-16 16:01:29.000 229 33382.76 407.37 2286.60 28.80 2012-08-16 16:01:30.000 229 33382.64 407.40 2286.68 28.80 2012-08-16 16:01:31.000 229 33382.76 407.35 2286.71 28.80 2012-08-16 16:01:32.000 229 33382.63 407.35 2286.67 28.80 2012-08-16 16:01:33.000 229 33382.70 407.37 2286.68 28.80 2012-08-16 16:01:34.000 229 33382.78 407.38 2286.69 28.80 2012-08-16 16:01:35.000 229 33382.64 407.40 2286.67 28.80 2012-08-16 16:01:36.000 229 33382.66 407.41 2286.67 28.80 2012-08-16 16:01:37.000 229 33382.77 407.44 2286.70 28.80 2012-08-16 16:01:37.000 229 33382.70 407.45 2286.69 28.80 2012-08-16 16:01:39.000 229 33382.68 407.42 2286.70 28.80 2012-08-16 16:01:40.000 229 33382.63 407.43 2286.73 28.80 2012-08-16 16:01:41.000 229 33382.66 407.41 2286.72 28.80 2012-08-16 16:01:42.000 229 33382.74 407.41 2286.74 28.80 2012-08-16 16:01:43.000 229 33382.70 407.42 2286.68 28.80 2012-08-16 16:01:44.000 229 33382.68 407.37 2286.68 28.80 2012-08-16 16:01:45.000 229 33382.60 407.47 2286.69 28.80 2012-08-16 16:01:46.000 229 33382.68 407.45 2286.76 28.80 2012-08-16 16:01:47.000 229 33382.53 407.43 2286.61 28.80 2012-08-16 16:01:48.000 229 33382.64 407.44 2286.69 28.80 2012-08-16 16:01:49.000 229 33382.66 407.48 2286.73 28.80 2012-08-16 16:01:50.000 229 33382.60 407.45 2286.69 28.80 2012-08-16 16:01:51.000 229 33382.66 407.49 2286.79 28.80 2012-08-16 16:01:52.000 229 33382.67 407.46 2286.78 28.80 2012-08-16 16:01:53.000 229 33382.74 407.41 2286.79 28.80 2012-08-16 16:01:54.000 229 33382.60 407.45 2286.76 28.80 2012-08-16 16:01:55.000 229 33382.79 407.44 2286.80 28.80 2012-08-16 16:01:56.000 229 33382.60 407.41 2286.76 28.80 2012-08-16 16:01:57.000 229 33382.68 407.42 2286.73 28.80 2012-08-16 16:01:58.000 229 33382.71 407.44 2286.80 28.80 2012-08-16 16:01:59.000 229 33382.64 407.39 2286.81 28.80 2012-08-16 16:02:00.000 229 33382.60 407.41 2286.79 28.80 2012-08-16 16:02:01.000 229 33382.66 407.45 2286.80 28.80 2012-08-16 16:02:02.000 229 33382.60 407.44 2286.85 28.80 2012-08-16 16:02:03.000 229 33382.60 407.41 2286.79 28.80 2012-08-16 16:02:04.000 229 33382.68 407.41 2286.77 28.80 2012-08-16 16:02:05.000 229 33382.64 407.42 2286.87 28.80 2012-08-16 16:02:06.000 229 33382.75 407.41 2286.84 28.80 2012-08-16 16:02:07.000 229 33382.61 407.41 2286.83 28.80 2012-08-16 16:02:08.000 229 33382.68 407.38 2286.85 28.80 2012-08-16 16:02:09.000 229 33382.72 407.38 2286.85 28.80 2012-08-16 16:02:10.000 229 33382.74 407.44 2286.88 28.80 2012-08-16 16:02:11.000 229 33382.61 407.43 2286.79 28.80 2012-08-16 16:02:12.000 229 33382.62 407.41 2286.74 28.80 2012-08-16 16:02:13.000 229 33382.79 407.36 2286.85 28.80 2012-08-16 16:02:14.000 229 33382.69 407.35 2286.79 28.80 2012-08-16 16:02:15.000 229 33382.67 407.41 2286.74 28.80 2012-08-16 16:02:16.000 229 33382.70 407.41 2286.88 28.80 2012-08-16 16:02:17.000 229 33382.52 407.38 2286.76 28.80 2012-08-16 16:02:18.000 229 33382.79 407.40 2286.78 28.80 2012-08-16 16:02:18.000 229 33382.72 407.37 2286.87 28.80 2012-08-16 16:02:20.000 229 33382.71 407.33 2286.85 28.80 2012-08-16 16:02:21.000 229 33382.67 407.37 2286.80 28.80 2012-08-16 16:02:22.000 229 33382.68 407.38 2286.78 28.80 2012-08-16 16:02:23.000 229 33382.64 407.44 2286.74 28.80 2012-08-16 16:02:24.000 229 33382.75 407.40 2286.74 28.80 2012-08-16 16:02:25.000 229 33382.66 407.42 2286.76 28.80 2012-08-16 16:02:26.000 229 33382.67 407.40 2286.82 28.80 2012-08-16 16:02:27.000 229 33382.76 407.43 2286.79 28.80 2012-08-16 16:02:28.000 229 33382.69 407.39 2286.78 28.80 2012-08-16 16:02:29.000 229 33382.72 407.41 2286.70 28.80 2012-08-16 16:02:30.000 229 33382.78 407.36 2286.79 28.80 2012-08-16 16:02:31.000 229 33382.73 407.37 2286.89 28.80 2012-08-16 16:02:31.000 229 33382.84 407.38 2286.79 28.80 2012-08-16 16:02:33.000 229 33382.72 407.34 2286.79 28.80 2012-08-16 16:02:34.000 229 33382.78 407.35 2286.82 28.80 2012-08-16 16:02:35.000 229 33382.75 407.35 2286.83 28.80 2012-08-16 16:02:36.000 229 33382.84 407.35 2286.74 28.80 2012-08-16 16:02:37.000 229 33382.74 407.31 2286.78 28.80 2012-08-16 16:02:38.000 229 33382.87 407.35 2286.79 28.80 2012-08-16 16:02:39.000 229 33382.85 407.31 2286.79 28.80 2012-08-16 16:02:40.000 229 33382.92 407.38 2286.75 28.80 2012-08-16 16:02:41.000 229 33382.84 407.37 2286.74 28.80 2012-08-16 16:02:42.000 229 33382.94 407.31 2286.75 28.80 2012-08-16 16:02:43.000 229 33382.86 407.31 2286.79 28.80 2012-08-16 16:02:44.000 229 33382.81 407.30 2286.82 28.80 2012-08-16 16:02:45.000 229 33382.92 407.36 2286.75 28.80 2012-08-16 16:02:46.000 229 33382.94 407.31 2286.79 28.80 2012-08-16 16:02:47.000 229 33382.84 407.34 2286.79 28.80 2012-08-16 16:02:48.000 229 33382.88 407.35 2286.74 28.80 2012-08-16 16:02:49.000 229 33383.00 407.28 2286.82 28.80 2012-08-16 16:02:50.000 229 33382.93 407.27 2286.76 28.80 2012-08-16 16:02:51.000 229 33383.07 407.29 2286.74 28.80 2012-08-16 16:02:52.000 229 33383.00 407.33 2286.74 28.80 2012-08-16 16:02:53.000 229 33382.96 407.25 2286.82 28.80 2012-08-16 16:02:54.000 229 33382.94 407.29 2286.72 28.80 2012-08-16 16:02:55.000 229 33383.02 407.28 2286.74 28.80 2012-08-16 16:02:56.000 229 33382.99 407.28 2286.74 28.80 2012-08-16 16:02:57.000 229 33383.04 407.30 2286.76 28.80 2012-08-16 16:02:58.000 229 33383.07 407.27 2286.69 28.80 2012-08-16 16:02:59.000 229 33382.99 407.26 2286.79 28.80 2012-08-16 16:03:00.000 229 33383.00 407.31 2286.76 28.80 2012-08-16 16:03:01.000 229 33383.13 407.26 2286.70 28.80 2012-08-16 16:03:02.000 229 33383.02 407.29 2286.70 28.80 2012-08-16 16:03:03.000 229 33383.06 407.27 2286.72 28.80 2012-08-16 16:03:04.000 229 33383.07 407.26 2286.72 28.80 2012-08-16 16:03:05.000 229 33383.12 407.30 2286.72 28.80 2012-08-16 16:03:06.000 229 33383.05 407.27 2286.76 28.80 2012-08-16 16:03:07.000 229 33383.18 407.26 2286.76 28.80 2012-08-16 16:03:08.000 229 33383.10 407.29 2286.71 28.80 2012-08-16 16:03:09.000 229 33383.13 407.29 2286.66 28.80 2012-08-16 16:03:10.000 229 33383.17 407.24 2286.78 28.80 2012-08-16 16:03:11.000 229 33383.16 407.29 2286.72 28.80 2012-08-16 16:03:12.000 229 33383.16 407.25 2286.82 28.80 2012-08-16 16:03:12.000 229 33383.21 407.23 2286.75 28.80 2012-08-16 16:03:14.000 229 33383.11 407.23 2286.72 28.80 2012-08-16 16:03:15.000 229 33383.15 407.25 2286.69 28.80 2012-08-16 16:03:16.000 229 33383.16 407.26 2286.73 28.80 2012-08-16 16:03:17.000 229 33383.10 407.27 2286.66 28.80 2012-08-16 16:03:18.000 229 33383.14 407.27 2286.73 28.80 2012-08-16 16:03:19.000 229 33383.17 407.25 2286.66 28.80 2012-08-16 16:03:20.000 229 33383.19 407.23 2286.73 28.80 2012-08-16 16:03:21.000 229 33383.25 407.22 2286.70 28.80 2012-08-16 16:03:22.000 229 33383.24 407.23 2286.70 28.80 2012-08-16 16:03:23.000 229 33383.30 407.25 2286.78 28.80 2012-08-16 16:03:24.000 229 33383.18 407.24 2286.73 28.80 2012-08-16 16:03:25.000 229 33383.18 407.24 2286.76 28.80 2012-08-16 16:03:25.000 229 33383.37 407.26 2286.74 28.80 2012-08-16 16:03:27.000 229 33383.29 407.26 2286.74 28.80 2012-08-16 16:03:28.000 229 33383.29 407.27 2286.66 28.80 2012-08-16 16:03:29.000 229 33383.32 407.20 2286.70 28.80 2012-08-16 16:03:30.000 229 33383.30 407.20 2286.71 28.80 2012-08-16 16:03:31.000 229 33383.44 407.22 2286.68 28.80 2012-08-16 16:03:32.000 229 33383.39 407.23 2286.70 28.80 2012-08-16 16:03:33.000 229 33383.36 407.23 2286.64 28.80 2012-08-16 16:03:34.000 229 33383.29 407.19 2286.71 28.80 2012-08-16 16:03:35.000 229 33383.31 407.22 2286.64 28.80 2012-08-16 16:03:36.000 229 33383.32 407.24 2286.64 28.80 2012-08-16 16:03:37.000 229 33383.43 407.20 2286.73 28.79 2012-08-16 16:03:38.000 229 33383.28 407.20 2286.63 28.80 2012-08-16 16:03:39.000 229 33383.36 407.21 2286.63 28.80 2012-08-16 16:03:40.000 229 33383.43 407.19 2286.68 28.80 2012-08-16 16:03:41.000 229 33383.38 407.16 2286.70 28.80 2012-08-16 16:03:42.000 229 33383.42 407.20 2286.67 28.80 2012-08-16 16:03:43.000 229 33383.48 407.17 2286.74 28.80 2012-08-16 16:03:44.000 229 33383.50 407.19 2286.58 28.80 2012-08-16 16:03:45.000 229 33383.54 407.21 2286.53 28.80 2012-08-16 16:03:46.000 229 33383.42 407.21 2286.74 28.80 2012-08-16 16:03:47.000 229 33383.44 407.16 2286.71 28.80 2012-08-16 16:03:48.000 229 33383.32 407.15 2286.75 28.80 2012-08-16 16:03:49.000 229 33383.40 407.22 2286.70 28.80 2012-08-16 16:03:50.000 229 33383.45 407.23 2286.64 28.80 2012-08-16 16:03:51.000 229 33383.41 407.20 2286.73 28.80 2012-08-16 16:03:52.000 229 33383.42 407.19 2286.73 28.80 2012-08-16 16:03:53.000 229 33383.47 407.17 2286.71 28.80 2012-08-16 16:03:54.000 229 33383.44 407.21 2286.66 28.80 2012-08-16 16:03:55.000 229 33383.51 407.20 2286.71 28.80 2012-08-16 16:03:56.000 229 33383.38 407.16 2286.67 28.80 2012-08-16 16:03:57.000 229 33383.46 407.18 2286.72 28.80 2012-08-16 16:03:58.000 229 33383.47 407.25 2286.63 28.80 2012-08-16 16:03:59.000 229 33383.45 407.20 2286.62 28.80 2012-08-16 16:04:00.000 229 33383.37 407.16 2286.62 28.80 2012-08-16 16:04:01.000 229 33383.43 407.17 2286.66 28.80 2012-08-16 16:04:02.000 229 33383.49 407.20 2286.68 28.80 2012-08-16 16:04:03.000 229 33383.49 407.22 2286.66 28.80 2012-08-16 16:04:04.000 229 33383.47 407.25 2286.64 28.80 2012-08-16 16:04:05.000 229 33383.47 407.25 2286.77 28.80 2012-08-16 16:04:06.000 229 33383.43 407.22 2286.60 28.80 2012-08-16 16:04:06.000 229 33383.44 407.20 2286.66 28.80 2012-08-16 16:04:08.000 229 33383.59 407.20 2286.65 28.80 2012-08-16 16:04:09.000 229 33383.55 407.17 2286.72 28.80 2012-08-16 16:04:10.000 229 33383.48 407.19 2286.58 28.80 2012-08-16 16:04:11.000 229 33383.51 407.20 2286.69 28.80 2012-08-16 16:04:12.000 229 33383.57 407.20 2286.70 28.80 2012-08-16 16:04:13.000 229 33383.50 407.21 2286.69 28.80 2012-08-16 16:04:14.000 229 33383.47 407.18 2286.76 28.80 2012-08-16 16:04:15.000 229 33383.53 407.18 2286.72 28.80 2012-08-16 16:04:16.000 229 33383.54 407.22 2286.76 28.80 2012-08-16 16:04:17.000 229 33383.53 407.19 2286.64 28.80 2012-08-16 16:04:18.000 229 33383.54 407.23 2286.72 28.80 2012-08-16 16:04:19.000 229 33383.41 407.24 2286.66 28.80 2012-08-16 16:04:19.000 229 33383.47 407.21 2286.69 28.80 2012-08-16 16:04:21.000 229 33383.49 407.23 2286.70 28.80 2012-08-16 16:04:22.000 229 33383.51 407.20 2286.68 28.80 2012-08-16 16:04:23.000 229 33383.51 407.25 2286.68 28.80 2012-08-16 16:04:24.000 229 33383.51 407.25 2286.76 28.80 2012-08-16 16:04:25.000 229 33383.48 407.25 2286.66 28.80 2012-08-16 16:04:26.000 229 33383.57 407.24 2286.63 28.80 2012-08-16 16:04:27.000 229 33383.54 407.24 2286.72 28.80 2012-08-16 16:04:28.000 229 33383.44 407.24 2286.67 28.80 2012-08-16 16:04:29.000 229 33383.54 407.23 2286.70 28.80 2012-08-16 16:04:30.000 229 33383.53 407.22 2286.67 28.80 2012-08-16 16:04:31.000 229 33383.57 407.20 2286.66 28.80 2012-08-16 16:04:32.000 229 33383.41 407.20 2286.77 28.80 2012-08-16 16:04:33.000 229 33383.46 407.21 2286.70 28.80 2012-08-16 16:04:34.000 229 33383.56 407.23 2286.65 28.80 2012-08-16 16:04:35.000 229 33383.66 407.21 2286.69 28.80 2012-08-16 16:04:36.000 229 33383.59 407.24 2286.70 28.80 2012-08-16 16:04:37.000 229 33383.56 407.25 2286.66 28.80 2012-08-16 16:04:38.000 229 33383.54 407.20 2286.71 28.80 2012-08-16 16:04:39.000 229 33383.59 407.19 2286.74 28.80 2012-08-16 16:04:40.000 229 33383.64 407.22 2286.60 28.80 2012-08-16 16:04:41.000 229 33383.59 407.22 2286.68 28.80 2012-08-16 16:04:42.000 229 33383.65 407.16 2286.64 28.80 2012-08-16 16:04:43.000 229 33383.54 407.21 2286.76 28.80 2012-08-16 16:04:44.000 229 33383.65 407.20 2286.79 28.80 2012-08-16 16:04:45.000 229 33383.64 407.19 2286.70 28.80 2012-08-16 16:04:46.000 229 33383.63 407.19 2286.64 28.80 2012-08-16 16:04:47.000 229 33383.69 407.22 2286.69 28.80 2012-08-16 16:04:48.000 229 33383.64 407.20 2286.68 28.80 2012-08-16 16:04:49.000 229 33383.65 407.20 2286.74 28.80 2012-08-16 16:04:50.000 229 33383.72 407.20 2286.63 28.80 2012-08-16 16:04:51.000 229 33383.72 407.19 2286.63 28.80 2012-08-16 16:04:52.000 229 33383.67 407.19 2286.55 28.80 2012-08-16 16:04:53.000 229 33383.70 407.20 2286.67 28.80 2012-08-16 16:04:54.000 229 33383.79 407.18 2286.64 28.80 2012-08-16 16:04:55.000 229 33383.59 407.19 2286.58 28.80 2012-08-16 16:04:56.000 229 33383.66 407.15 2286.60 28.80 2012-08-16 16:04:57.000 229 33383.65 407.13 2286.53 28.80 2012-08-16 16:04:58.000 229 33383.77 407.19 2286.62 28.80 2012-08-16 16:04:59.000 229 33383.82 407.18 2286.58 28.80 2012-08-16 16:05:00.000 229 33383.73 407.17 2286.71 28.80 2012-08-16 16:05:00.000 229 33383.71 407.20 2286.64 28.80 2012-08-16 16:05:02.000 229 33383.71 407.20 2286.59 28.80 2012-08-16 16:05:03.000 229 33383.74 407.18 2286.60 28.80 2012-08-16 16:05:04.000 229 33383.74 407.15 2286.64 28.80 2012-08-16 16:05:05.000 229 33383.79 407.21 2286.63 28.80 2012-08-16 16:05:06.000 229 33383.73 407.18 2286.61 28.80 2012-08-16 16:05:07.000 229 33383.69 407.18 2286.71 28.80 2012-08-16 16:05:08.000 229 33383.87 407.12 2286.71 28.80 2012-08-16 16:05:09.000 229 33383.80 407.15 2286.68 28.80 2012-08-16 16:05:10.000 229 33383.82 407.16 2286.67 28.80 2012-08-16 16:05:11.000 229 33383.72 407.20 2286.59 28.80 2012-08-16 16:05:12.000 229 33383.75 407.18 2286.64 28.80 2012-08-16 16:05:13.000 229 33383.89 407.18 2286.63 28.80 2012-08-16 16:05:13.000 229 33383.75 407.18 2286.70 28.80 2012-08-16 16:05:15.000 229 33383.82 407.18 2286.68 28.80 2012-08-16 16:05:16.000 229 33383.80 407.18 2286.66 28.80 2012-08-16 16:05:17.000 229 33383.84 407.17 2286.60 28.80 2012-08-16 16:05:18.000 229 33383.79 407.20 2286.63 28.80 2012-08-16 16:05:19.000 229 33383.80 407.15 2286.62 28.80 2012-08-16 16:05:20.000 229 33383.87 407.16 2286.66 28.80 2012-08-16 16:05:21.000 229 33383.93 407.14 2286.67 28.80 2012-08-16 16:05:22.000 229 33383.85 407.20 2286.55 28.80 2012-08-16 16:05:23.000 229 33383.90 407.20 2286.66 28.80 2012-08-16 16:05:24.000 229 33383.83 407.14 2286.64 28.80 2012-08-16 16:05:25.000 229 33383.91 407.15 2286.60 28.80 2012-08-16 16:05:26.000 229 33383.90 407.18 2286.68 28.80 2012-08-16 16:05:27.000 229 33383.88 407.17 2286.70 28.80 2012-08-16 16:05:28.000 229 33383.82 407.23 2286.64 28.80 2012-08-16 16:05:29.000 229 33384.01 407.21 2286.68 28.80 2012-08-16 16:05:30.000 229 33383.90 407.22 2286.67 28.80 2012-08-16 16:05:31.000 229 33384.02 407.20 2286.69 28.80 2012-08-16 16:05:32.000 229 33383.91 407.19 2286.66 28.80 2012-08-16 16:05:33.000 229 33383.90 407.15 2286.71 28.80 2012-08-16 16:05:34.000 229 33383.98 407.19 2286.68 28.80 2012-08-16 16:05:35.000 229 33383.89 407.19 2286.68 28.80 2012-08-16 16:05:36.000 229 33383.94 407.23 2286.67 28.80 2012-08-16 16:05:37.000 229 33383.93 407.21 2286.57 28.80 2012-08-16 16:05:38.000 229 33384.04 407.19 2286.67 28.80 2012-08-16 16:05:39.000 229 33383.94 407.20 2286.68 28.80 2012-08-16 16:05:40.000 229 33383.93 407.19 2286.60 28.80 2012-08-16 16:05:41.000 229 33383.92 407.20 2286.70 28.80 2012-08-16 16:05:42.000 229 33384.02 407.18 2286.69 28.80 2012-08-16 16:05:43.000 229 33383.86 407.21 2286.75 28.80 2012-08-16 16:05:44.000 229 33384.03 407.17 2286.66 28.80 2012-08-16 16:05:45.000 229 33384.00 407.17 2286.64 28.80 2012-08-16 16:05:46.000 229 33383.99 407.17 2286.66 28.80 2012-08-16 16:05:47.000 229 33383.95 407.15 2286.65 28.80 2012-08-16 16:05:48.000 229 33383.96 407.22 2286.69 28.80 2012-08-16 16:05:49.000 229 33383.94 407.20 2286.64 28.80 2012-08-16 16:05:50.000 229 33383.98 407.19 2286.66 28.80 2012-08-16 16:05:51.000 229 33383.99 407.17 2286.65 28.80 2012-08-16 16:05:52.000 229 33384.01 407.20 2286.63 28.80 2012-08-16 16:05:53.000 229 33384.05 407.22 2286.70 28.80 2012-08-16 16:05:54.000 229 33383.96 407.22 2286.66 28.80 2012-08-16 16:05:54.000 229 33384.10 407.25 2286.70 28.80 2012-08-16 16:05:56.000 229 33384.05 407.20 2286.69 28.80 2012-08-16 16:05:57.000 229 33384.06 407.21 2286.66 28.80 2012-08-16 16:05:58.000 229 33384.03 407.17 2286.65 28.80 2012-08-16 16:05:59.000 229 33384.17 407.21 2286.70 28.80 2012-08-16 16:06:00.000 229 33384.14 407.17 2286.65 28.80 2012-08-16 16:06:01.000 229 33384.07 407.18 2286.68 28.80 2012-08-16 16:06:02.000 229 33384.15 407.19 2286.63 28.80 2012-08-16 16:06:03.000 229 33384.15 407.20 2286.62 28.80 2012-08-16 16:06:04.000 229 33384.20 407.18 2286.73 28.80 2012-08-16 16:06:05.000 229 33384.18 407.18 2286.65 28.80 2012-08-16 16:06:06.000 229 33384.18 407.16 2286.60 28.80 2012-08-16 16:06:07.000 229 33384.19 407.16 2286.67 28.80 2012-08-16 16:06:07.000 229 33384.23 407.16 2286.70 28.80 2012-08-16 16:06:09.000 229 33384.24 407.18 2286.72 28.80 2012-08-16 16:06:10.000 229 33384.21 407.17 2286.64 28.80 2012-08-16 16:06:11.000 229 33384.25 407.17 2286.70 28.80 2012-08-16 16:06:12.000 229 33384.24 407.17 2286.68 28.80 2012-08-16 16:06:13.000 229 33384.25 407.18 2286.68 28.80 2012-08-16 16:06:14.000 229 33384.30 407.20 2286.67 28.80 2012-08-16 16:06:15.000 229 33384.16 407.16 2286.68 28.80 2012-08-16 16:06:16.000 229 33384.20 407.17 2286.68 28.80 2012-08-16 16:06:17.000 229 33384.21 407.16 2286.68 28.80 2012-08-16 16:06:18.000 229 33384.25 407.16 2286.72 28.80 2012-08-16 16:06:19.000 229 33384.18 407.12 2286.70 28.80 2012-08-16 16:06:20.000 229 33384.27 407.16 2286.69 28.80 2012-08-16 16:06:21.000 229 33384.26 407.15 2286.70 28.80 2012-08-16 16:06:22.000 229 33384.29 407.13 2286.63 28.80 2012-08-16 16:06:23.000 229 33384.25 407.19 2286.72 28.80 2012-08-16 16:06:24.000 229 33384.25 407.17 2286.66 28.80 2012-08-16 16:06:25.000 229 33384.19 407.15 2286.67 28.80 2012-08-16 16:06:26.000 229 33384.37 407.14 2286.64 28.80 2012-08-16 16:06:27.000 229 33384.27 407.16 2286.66 28.80 2012-08-16 16:06:28.000 229 33384.28 407.17 2286.72 28.80 2012-08-16 16:06:29.000 229 33384.24 407.14 2286.74 28.80 2012-08-16 16:06:30.000 229 33384.33 407.12 2286.62 28.80 2012-08-16 16:06:31.000 229 33384.33 407.18 2286.70 28.80 2012-08-16 16:06:32.000 229 33384.29 407.19 2286.68 28.80 2012-08-16 16:06:33.000 229 33384.34 407.16 2286.76 28.80 2012-08-16 16:06:34.000 229 33384.26 407.19 2286.75 28.80 2012-08-16 16:06:35.000 229 33384.40 407.15 2286.66 28.80 2012-08-16 16:06:36.000 229 33384.38 407.18 2286.72 28.80 2012-08-16 16:06:37.000 229 33384.25 407.15 2286.67 28.80 2012-08-16 16:06:38.000 229 33384.34 407.19 2286.70 28.80 2012-08-16 16:06:39.000 229 33384.37 407.20 2286.75 28.80 2012-08-16 16:06:40.000 229 33384.37 407.20 2286.68 28.80 2012-08-16 16:06:41.000 229 33384.42 407.20 2286.69 28.80 2012-08-16 16:06:42.000 229 33384.28 407.23 2286.67 28.80 2012-08-16 16:06:43.000 229 33384.40 407.24 2286.72 28.80 2012-08-16 16:06:44.000 229 33384.40 407.21 2286.73 28.80 2012-08-16 16:06:45.000 229 33384.40 407.18 2286.76 28.80 2012-08-16 16:06:46.000 229 33384.45 407.23 2286.76 28.80 2012-08-16 16:06:47.000 229 33384.40 407.23 2286.69 28.80 2012-08-16 16:06:48.000 229 33384.40 407.24 2286.66 28.80 2012-08-16 16:06:48.000 229 33384.37 407.28 2286.75 28.80 2012-08-16 16:06:50.000 229 33384.49 407.26 2286.70 28.80 2012-08-16 16:06:51.000 229 33384.36 407.22 2286.72 28.80 2012-08-16 16:06:52.000 229 33384.32 407.29 2286.71 28.80 2012-08-16 16:06:53.000 229 33384.39 407.23 2286.75 28.80 2012-08-16 16:06:54.000 229 33384.39 407.29 2286.67 28.80 2012-08-16 16:06:55.000 229 33384.39 407.26 2286.70 28.80 2012-08-16 16:06:56.000 229 33384.43 407.28 2286.73 28.80 2012-08-16 16:06:57.000 229 33384.41 407.25 2286.72 28.80 2012-08-16 16:06:58.000 229 33384.46 407.28 2286.73 28.80 2012-08-16 16:06:59.000 229 33384.48 407.26 2286.80 28.80 2012-08-16 16:07:00.000 229 33384.40 407.32 2286.74 28.80 2012-08-16 16:07:01.000 229 33384.43 407.21 2286.73 28.80 2012-08-16 16:07:01.000 229 33384.36 407.23 2286.72 28.80 2012-08-16 16:07:03.000 229 33384.42 407.24 2286.77 28.80 2012-08-16 16:07:04.000 229 33384.45 407.28 2286.78 28.80 2012-08-16 16:07:05.000 229 33384.43 407.22 2286.73 28.80 2012-08-16 16:07:06.000 229 33384.44 407.25 2286.68 28.80 2012-08-16 16:07:07.000 229 33384.43 407.24 2286.73 28.80 2012-08-16 16:07:08.000 229 33384.43 407.27 2286.71 28.80 2012-08-16 16:07:09.000 229 33384.49 407.21 2286.73 28.80 2012-08-16 16:07:10.000 229 33384.47 407.27 2286.73 28.80 2012-08-16 16:07:11.000 229 33384.45 407.24 2286.82 28.80 2012-08-16 16:07:12.000 229 33384.44 407.24 2286.81 28.80 2012-08-16 16:07:13.000 229 33384.50 407.25 2286.83 28.80 2012-08-16 16:07:14.000 229 33384.50 407.23 2286.79 28.80 2012-08-16 16:07:15.000 229 33384.57 407.24 2286.74 28.80 2012-08-16 16:07:16.000 229 33384.42 407.21 2286.81 28.80 2012-08-16 16:07:17.000 229 33384.46 407.25 2286.76 28.80 2012-08-16 16:07:18.000 229 33384.50 407.21 2286.82 28.80 2012-08-16 16:07:19.000 229 33384.52 407.29 2286.76 28.80 2012-08-16 16:07:20.000 229 33384.43 407.22 2286.80 28.80 2012-08-16 16:07:21.000 229 33384.47 407.22 2286.80 28.80 2012-08-16 16:07:22.000 229 33384.55 407.24 2286.87 28.80 2012-08-16 16:07:23.000 229 33384.50 407.28 2286.81 28.80 2012-08-16 16:07:24.000 229 33384.52 407.24 2286.78 28.80 2012-08-16 16:07:25.000 229 33384.50 407.27 2286.70 28.80 2012-08-16 16:07:26.000 229 33384.58 407.27 2286.81 28.80 2012-08-16 16:07:27.000 229 33384.49 407.24 2286.82 28.80 2012-08-16 16:07:28.000 229 33384.57 407.25 2286.86 28.80 2012-08-16 16:07:29.000 229 33384.53 407.24 2286.85 28.80 2012-08-16 16:07:30.000 229 33384.55 407.25 2286.83 28.80 2012-08-16 16:07:31.000 229 33384.45 407.23 2286.85 28.80 2012-08-16 16:07:32.000 229 33384.67 407.28 2286.80 28.80 2012-08-16 16:07:33.000 229 33384.58 407.28 2286.79 28.80 2012-08-16 16:07:34.000 229 33384.56 407.26 2286.88 28.80 2012-08-16 16:07:35.000 229 33384.56 407.26 2286.79 28.80 2012-08-16 16:07:36.000 229 33384.52 407.25 2286.86 28.80 2012-08-16 16:07:37.000 229 33384.66 407.25 2286.89 28.80 2012-08-16 16:07:38.000 229 33384.71 407.25 2286.80 28.80 2012-08-16 16:07:39.000 229 33384.61 407.23 2286.79 28.80 2012-08-16 16:07:40.000 229 33384.56 407.22 2286.82 28.80 2012-08-16 16:07:41.000 229 33384.56 407.24 2286.81 28.80 2012-08-16 16:07:42.000 229 33384.62 407.28 2286.82 28.80 2012-08-16 16:07:42.000 229 33384.65 407.24 2286.85 28.80 2012-08-16 16:07:44.000 229 33384.64 407.31 2286.83 28.80 2012-08-16 16:07:45.000 229 33384.68 407.28 2286.89 28.80 2012-08-16 16:07:46.000 229 33384.70 407.26 2286.83 28.80 2012-08-16 16:07:47.000 229 33384.77 407.29 2286.82 28.80 2012-08-16 16:07:48.000 229 33384.75 407.24 2286.89 28.80 2012-08-16 16:07:49.000 229 33384.79 407.32 2286.88 28.80 2012-08-16 16:07:50.000 229 33384.74 407.28 2286.80 28.80 2012-08-16 16:07:51.000 229 33384.77 407.27 2286.85 28.80 2012-08-16 16:07:52.000 229 33384.77 407.25 2286.86 28.80 2012-08-16 16:07:53.000 229 33384.89 407.26 2286.79 28.80 2012-08-16 16:07:54.000 229 33384.75 407.25 2286.83 28.80 2012-08-16 16:07:55.000 229 33384.70 407.28 2286.89 28.80 2012-08-16 16:07:55.000 229 33384.75 407.26 2286.83 28.80 2012-08-16 16:07:57.000 229 33384.72 407.24 2286.83 28.80 2012-08-16 16:07:58.000 229 33384.84 407.22 2286.88 28.80 2012-08-16 16:07:59.000 229 33384.84 407.24 2286.79 28.80 2012-08-16 16:08:00.000 229 33384.77 407.24 2286.80 28.80 2012-08-16 16:08:01.000 229 33384.83 407.24 2286.80 28.80 2012-08-16 16:08:02.000 229 33384.84 407.26 2286.74 28.80 2012-08-16 16:08:03.000 229 33384.83 407.26 2286.78 28.80 2012-08-16 16:08:04.000 229 33384.78 407.25 2286.80 28.80 2012-08-16 16:08:05.000 229 33384.87 407.26 2286.79 28.80 2012-08-16 16:08:06.000 229 33384.83 407.25 2286.82 28.80 2012-08-16 16:08:07.000 229 33384.98 407.24 2286.84 28.80 2012-08-16 16:08:08.000 229 33384.90 407.30 2286.80 28.80 2012-08-16 16:08:09.000 229 33384.92 407.26 2286.81 28.80 2012-08-16 16:08:10.000 229 33384.99 407.27 2286.85 28.80 2012-08-16 16:08:11.000 229 33384.95 407.26 2286.84 28.80 2012-08-16 16:08:12.000 229 33384.92 407.25 2286.83 28.80 2012-08-16 16:08:13.000 229 33384.87 407.24 2286.88 28.80 2012-08-16 16:08:14.000 229 33384.93 407.28 2286.80 28.80 2012-08-16 16:08:15.000 229 33384.98 407.31 2286.82 28.80 2012-08-16 16:08:16.000 229 33384.97 407.24 2286.72 28.80 2012-08-16 16:08:17.000 229 33384.92 407.27 2286.83 28.80 2012-08-16 16:08:18.000 229 33384.93 407.26 2286.83 28.80 2012-08-16 16:08:19.000 229 33384.92 407.30 2286.92 28.80 2012-08-16 16:08:20.000 229 33384.97 407.31 2286.85 28.80 2012-08-16 16:08:21.000 229 33384.85 407.29 2286.91 28.80 2012-08-16 16:08:22.000 229 33384.92 407.25 2286.85 28.80 2012-08-16 16:08:23.000 229 33384.90 407.28 2286.83 28.80 2012-08-16 16:08:24.000 229 33384.99 407.25 2286.91 28.80 2012-08-16 16:08:25.000 229 33384.99 407.24 2286.83 28.80 2012-08-16 16:08:26.000 229 33384.94 407.29 2286.85 28.80 2012-08-16 16:08:27.000 229 33384.95 407.27 2286.91 28.80 2012-08-16 16:08:28.000 229 33385.02 407.29 2286.92 28.80 2012-08-16 16:08:29.000 229 33385.04 407.27 2286.85 28.80 2012-08-16 16:08:30.000 229 33385.06 407.29 2286.80 28.80 2012-08-16 16:08:31.000 229 33384.94 407.30 2286.86 28.80 2012-08-16 16:08:32.000 229 33385.02 407.28 2286.90 28.80 2012-08-16 16:08:33.000 229 33385.01 407.29 2286.89 28.80 2012-08-16 16:08:34.000 229 33384.96 407.27 2286.89 28.80 2012-08-16 16:08:35.000 229 33385.05 407.31 2286.78 28.80 2012-08-16 16:08:36.000 229 33385.07 407.28 2286.78 28.80 2012-08-16 16:08:36.000 229 33385.07 407.32 2286.89 28.80 2012-08-16 16:08:38.000 229 33385.03 407.30 2286.89 28.80 2012-08-16 16:08:39.000 229 33385.04 407.31 2286.88 28.80 2012-08-16 16:08:40.000 229 33385.07 407.28 2286.97 28.80 2012-08-16 16:08:41.000 229 33385.04 407.31 2286.83 28.80 2012-08-16 16:08:42.000 229 33385.10 407.31 2286.88 28.80 2012-08-16 16:08:43.000 229 33384.95 407.33 2286.83 28.80 2012-08-16 16:08:44.000 229 33385.05 407.30 2286.92 28.80 2012-08-16 16:08:45.000 229 33385.09 407.33 2286.93 28.80 2012-08-16 16:08:46.000 229 33385.07 407.30 2286.92 28.80 2012-08-16 16:08:47.000 229 33385.08 407.29 2286.83 28.80 2012-08-16 16:08:48.000 229 33385.08 407.30 2286.78 28.80 2012-08-16 16:08:49.000 229 33385.11 407.29 2286.92 28.80 2012-08-16 16:08:49.000 229 33385.14 407.31 2286.98 28.80 2012-08-16 16:08:51.000 229 33385.13 407.30 2286.89 28.80 2012-08-16 16:08:52.000 229 33385.11 407.30 2286.82 28.80 2012-08-16 16:08:53.000 229 33385.11 407.27 2286.91 28.80 2012-08-16 16:08:54.000 229 33385.10 407.35 2286.93 28.80 2012-08-16 16:08:55.000 229 33385.17 407.29 2286.89 28.80 2012-08-16 16:08:56.000 229 33385.11 407.33 2286.93 28.80 2012-08-16 16:08:57.000 229 33385.07 407.30 2286.89 28.80 2012-08-16 16:08:58.000 229 33385.18 407.36 2286.90 28.80 2012-08-16 16:08:59.000 229 33385.10 407.28 2286.87 28.80 2012-08-16 16:09:00.000 229 33385.20 407.36 2286.86 28.80 2012-08-16 16:09:01.000 229 33385.12 407.34 2286.97 28.80 2012-08-16 16:09:02.000 229 33385.12 407.34 2286.85 28.80 2012-08-16 16:09:03.000 229 33385.14 407.33 2286.87 28.80 2012-08-16 16:09:04.000 229 33385.13 407.36 2286.91 28.80 2012-08-16 16:09:05.000 229 33385.17 407.32 2286.89 28.80 2012-08-16 16:09:06.000 229 33385.16 407.31 2286.89 28.80 2012-08-16 16:09:07.000 229 33385.12 407.31 2286.89 28.80 2012-08-16 16:09:08.000 229 33385.16 407.32 2286.93 28.80 2012-08-16 16:09:09.000 229 33385.12 407.32 2286.92 28.80 2012-08-16 16:09:10.000 229 33385.15 407.35 2286.89 28.80 2012-08-16 16:09:11.000 229 33385.16 407.31 2286.95 28.80 2012-08-16 16:09:12.000 229 33385.10 407.35 2286.88 28.80 2012-08-16 16:09:13.000 229 33385.14 407.32 2286.89 28.80 2012-08-16 16:09:14.000 229 33385.21 407.31 2286.91 28.80 2012-08-16 16:09:15.000 229 33385.15 407.31 2286.89 28.80 2012-08-16 16:09:16.000 229 33385.18 407.35 2286.97 28.80 2012-08-16 16:09:17.000 229 33385.18 407.38 2286.99 28.80 2012-08-16 16:09:18.000 229 33385.32 407.33 2287.02 28.80 2012-08-16 16:09:19.000 229 33385.20 407.33 2286.92 28.80 2012-08-16 16:09:20.000 229 33385.23 407.35 2287.01 28.80 2012-08-16 16:09:21.000 229 33385.24 407.33 2287.04 28.80 2012-08-16 16:09:22.000 229 33385.32 407.34 2286.93 28.80 2012-08-16 16:09:23.000 229 33385.20 407.38 2286.97 28.80 2012-08-16 16:09:24.000 229 33385.32 407.36 2286.93 28.80 2012-08-16 16:09:25.000 229 33385.15 407.36 2286.87 28.80 2012-08-16 16:09:26.000 229 33385.24 407.34 2286.93 28.80 2012-08-16 16:09:27.000 229 33385.26 407.34 2286.93 28.80 2012-08-16 16:09:28.000 229 33385.30 407.37 2286.93 28.80 2012-08-16 16:09:29.000 229 33385.22 407.40 2286.96 28.80 2012-08-16 16:09:30.000 229 33385.30 407.35 2286.91 28.80 2012-08-16 16:09:30.000 229 33385.27 407.35 2286.86 28.80 2012-08-16 16:09:32.000 229 33385.25 407.38 2286.99 28.80 2012-08-16 16:09:33.000 229 33385.21 407.34 2286.97 28.80 2012-08-16 16:09:34.000 229 33385.17 407.33 2286.97 28.80 2012-08-16 16:09:35.000 229 33385.29 407.37 2287.03 28.80 2012-08-16 16:09:36.000 229 33385.18 407.37 2287.02 28.80 2012-08-16 16:09:37.000 229 33385.24 407.38 2287.02 28.80 2012-08-16 16:09:38.000 229 33385.29 407.38 2286.97 28.80 2012-08-16 16:09:39.000 229 33385.22 407.39 2286.93 28.80 2012-08-16 16:09:40.000 229 33385.18 407.38 2286.91 28.80 2012-08-16 16:09:41.000 229 33385.23 407.35 2286.98 28.80 2012-08-16 16:09:42.000 229 33385.22 407.38 2286.98 28.80 2012-08-16 16:09:43.000 229 33385.26 407.38 2286.99 28.80 2012-08-16 16:09:43.000 229 33385.20 407.41 2287.05 28.80 2012-08-16 16:09:45.000 229 33385.21 407.41 2287.03 28.80 2012-08-16 16:09:46.000 229 33385.24 407.38 2287.05 28.80 2012-08-16 16:09:47.000 229 33385.27 407.38 2287.05 28.80 2012-08-16 16:09:48.000 229 33385.21 407.38 2286.99 28.80 2012-08-16 16:09:49.000 229 33385.31 407.39 2287.00 28.80 2012-08-16 16:09:50.000 229 33385.31 407.40 2287.05 28.80 2012-08-16 16:09:51.000 229 33385.29 407.38 2287.13 28.80 2012-08-16 16:09:52.000 229 33385.24 407.38 2287.03 28.80 2012-08-16 16:09:53.000 229 33385.21 407.41 2287.09 28.80 2012-08-16 16:09:54.000 229 33385.15 407.43 2287.00 28.80 2012-08-16 16:09:55.000 229 33385.26 407.42 2287.03 28.80 2012-08-16 16:09:56.000 229 33385.23 407.38 2287.08 28.80 2012-08-16 16:09:57.000 229 33385.18 407.40 2286.97 28.80 2012-08-16 16:09:58.000 229 33385.25 407.39 2287.00 28.80 2012-08-16 16:09:59.000 229 33385.23 407.44 2287.03 28.80 2012-08-16 16:10:00.000 229 33385.19 407.45 2286.98 28.80 2012-08-16 16:10:01.000 229 33385.25 407.41 2287.03 28.80 2012-08-16 16:10:02.000 229 33385.14 407.41 2286.97 28.80 2012-08-16 16:10:03.000 229 33385.25 407.40 2286.91 28.80 2012-08-16 16:10:04.000 229 33385.21 407.44 2286.97 28.80 2012-08-16 16:10:05.000 229 33385.25 407.44 2287.02 28.80 2012-08-16 16:10:06.000 229 33385.21 407.41 2287.03 28.80 2012-08-16 16:10:07.000 229 33385.19 407.43 2287.00 28.80 2012-08-16 16:10:08.000 229 33385.24 407.42 2287.09 28.80 2012-08-16 16:10:09.000 229 33385.33 407.43 2287.04 28.80 2012-08-16 16:10:10.000 229 33385.27 407.42 2287.01 28.80 2012-08-16 16:10:11.000 229 33385.31 407.46 2286.91 28.80 2012-08-16 16:10:12.000 229 33385.26 407.45 2286.98 28.80 2012-08-16 16:10:13.000 229 33385.16 407.44 2286.97 28.80 2012-08-16 16:10:14.000 229 33385.26 407.38 2287.05 28.80 2012-08-16 16:10:15.000 229 33385.16 407.39 2287.03 28.80 2012-08-16 16:10:16.000 229 33385.20 407.39 2287.06 28.80 2012-08-16 16:10:17.000 229 33385.23 407.37 2286.99 28.80 2012-08-16 16:10:18.000 229 33385.23 407.38 2287.08 28.80 2012-08-16 16:10:19.000 229 33385.24 407.42 2287.11 28.80 2012-08-16 16:10:20.000 229 33385.26 407.44 2287.03 28.80 2012-08-16 16:10:21.000 229 33385.14 407.42 2287.04 28.80 2012-08-16 16:10:22.000 229 33385.16 407.47 2287.04 28.80 2012-08-16 16:10:23.000 229 33385.24 407.40 2287.05 28.80 2012-08-16 16:10:24.000 229 33385.26 407.43 2287.06 28.80 2012-08-16 16:10:24.000 229 33385.20 407.38 2287.11 28.80 2012-08-16 16:10:26.000 229 33385.24 407.41 2286.99 28.80 2012-08-16 16:10:27.000 229 33385.20 407.44 2287.04 28.80 2012-08-16 16:10:28.000 229 33385.21 407.43 2286.97 28.80 2012-08-16 16:10:29.000 229 33385.24 407.40 2287.05 28.80 2012-08-16 16:10:30.000 229 33385.14 407.43 2287.00 28.80 2012-08-16 16:10:31.000 229 33385.30 407.43 2287.05 28.80 2012-08-16 16:10:32.000 229 33385.26 407.44 2287.13 28.80 2012-08-16 16:10:33.000 229 33385.21 407.39 2287.06 28.80 2012-08-16 16:10:34.000 229 33385.36 407.45 2287.05 28.80 2012-08-16 16:10:35.000 229 33385.32 407.44 2287.05 28.80 2012-08-16 16:10:36.000 229 33385.29 407.43 2287.14 28.80 2012-08-16 16:10:37.000 229 33385.30 407.48 2287.10 28.80 2012-08-16 16:10:37.000 229 33385.34 407.44 2287.10 28.80 2012-08-16 16:10:39.000 229 33385.38 407.46 2287.09 28.80 2012-08-16 16:10:40.000 229 33385.27 407.42 2287.17 28.80 2012-08-16 16:10:41.000 229 33385.35 407.45 2287.05 28.80 2012-08-16 16:10:42.000 229 33385.26 407.38 2287.03 28.80 2012-08-16 16:10:43.000 229 33385.39 407.41 2287.18 28.80 2012-08-16 16:10:44.000 229 33385.32 407.46 2287.16 28.80 2012-08-16 16:10:45.000 229 33385.36 407.42 2287.13 28.80 2012-08-16 16:10:46.000 229 33385.30 407.50 2287.10 28.80 2012-08-16 16:10:47.000 229 33385.38 407.42 2287.08 28.80 2012-08-16 16:10:48.000 229 33385.36 407.44 2287.07 28.80 2012-08-16 16:10:49.000 229 33385.41 407.41 2287.14 28.80 2012-08-16 16:10:50.000 229 33385.40 407.44 2287.10 28.80 2012-08-16 16:10:51.000 229 33385.29 407.38 2287.10 28.80 2012-08-16 16:10:52.000 229 33385.38 407.42 2287.10 28.80 2012-08-16 16:10:53.000 229 33385.32 407.41 2287.13 28.80 2012-08-16 16:10:54.000 229 33385.24 407.46 2287.06 28.80 2012-08-16 16:10:55.000 229 33385.35 407.45 2287.04 28.80 2012-08-16 16:10:56.000 229 33385.39 407.42 2287.11 28.80 2012-08-16 16:10:57.000 229 33385.34 407.44 2287.14 28.80 2012-08-16 16:10:58.000 229 33385.38 407.40 2287.08 28.80 2012-08-16 16:10:59.000 229 33385.38 407.45 2287.09 28.80 2012-08-16 16:11:00.000 229 33385.37 407.42 2287.14 28.80 2012-08-16 16:11:01.000 229 33385.26 407.40 2287.19 28.80 2012-08-16 16:11:02.000 229 33385.33 407.46 2287.05 28.80 2012-08-16 16:11:03.000 229 33385.30 407.40 2287.10 28.80 2012-08-16 16:11:04.000 229 33385.38 407.40 2287.02 28.80 2012-08-16 16:11:05.000 229 33385.31 407.41 2287.05 28.80 2012-08-16 16:11:06.000 229 33385.40 407.43 2287.08 28.80 2012-08-16 16:11:07.000 229 33385.37 407.43 2287.13 28.80 2012-08-16 16:11:08.000 229 33385.45 407.48 2287.09 28.80 2012-08-16 16:11:09.000 229 33385.39 407.45 2287.12 28.80 2012-08-16 16:11:10.000 229 33385.45 407.44 2287.19 28.80 2012-08-16 16:11:11.000 229 33385.40 407.47 2287.16 28.80 2012-08-16 16:11:12.000 229 33385.44 407.45 2287.16 28.80 2012-08-16 16:11:13.000 229 33385.39 407.45 2287.08 28.80 2012-08-16 16:11:14.000 229 33385.38 407.46 2287.10 28.80 2012-08-16 16:11:15.000 229 33385.44 407.47 2287.13 28.80 2012-08-16 16:11:16.000 229 33385.52 407.45 2287.10 28.80 2012-08-16 16:11:17.000 229 33385.53 407.45 2287.05 28.80 2012-08-16 16:11:18.000 229 33385.44 407.42 2287.08 28.80 2012-08-16 16:11:18.000 229 33385.52 407.47 2287.13 28.80 2012-08-16 16:11:20.000 229 33385.45 407.44 2287.07 28.80 2012-08-16 16:11:21.000 229 33385.49 407.44 2287.13 28.80 2012-08-16 16:11:22.000 229 33385.54 407.44 2287.19 28.80 2012-08-16 16:11:23.000 229 33385.45 407.47 2287.11 28.80 2012-08-16 16:11:24.000 229 33385.44 407.43 2287.03 28.80 2012-08-16 16:11:25.000 229 33385.58 407.44 2287.16 28.80 2012-08-16 16:11:26.000 229 33385.42 407.48 2287.23 28.80 2012-08-16 16:11:27.000 229 33385.46 407.47 2287.14 28.80 2012-08-16 16:11:28.000 229 33385.50 407.49 2287.11 28.80 2012-08-16 16:11:29.000 229 33385.46 407.43 2287.14 28.80 2012-08-16 16:11:30.000 229 33385.46 407.45 2287.09 28.80 2012-08-16 16:11:31.000 229 33385.56 407.48 2287.14 28.80 2012-08-16 16:11:31.000 229 33385.55 407.46 2287.10 28.80 2012-08-16 16:11:33.000 229 33385.50 407.47 2287.14 28.80 2012-08-16 16:11:34.000 229 33385.49 407.45 2287.11 28.80 2012-08-16 16:11:35.000 229 33385.58 407.44 2287.16 28.80 2012-08-16 16:11:36.000 229 33385.63 407.38 2287.05 28.80 2012-08-16 16:11:37.000 229 33385.58 407.47 2287.12 28.80 2012-08-16 16:11:38.000 229 33385.57 407.48 2287.12 28.80 2012-08-16 16:11:39.000 229 33385.50 407.45 2287.14 28.80 2012-08-16 16:11:40.000 229 33385.67 407.49 2287.16 28.80 2012-08-16 16:11:41.000 229 33385.61 407.44 2287.13 28.80 2012-08-16 16:11:42.000 229 33385.61 407.45 2287.22 28.80 2012-08-16 16:11:43.000 229 33385.61 407.44 2287.17 28.80 2012-08-16 16:11:44.000 229 33385.74 407.43 2287.15 28.80 2012-08-16 16:11:45.000 229 33385.60 407.40 2287.08 28.80 2012-08-16 16:11:46.000 229 33385.64 407.44 2287.18 28.80 2012-08-16 16:11:47.000 229 33385.70 407.47 2287.15 28.80 2012-08-16 16:11:48.000 229 33385.78 407.43 2287.16 28.80 2012-08-16 16:11:49.000 229 33385.77 407.44 2287.15 28.80 2012-08-16 16:11:50.000 229 33385.71 407.45 2287.08 28.80 2012-08-16 16:11:51.000 229 33385.70 407.43 2287.11 28.80 2012-08-16 16:11:52.000 229 33385.82 407.44 2287.05 28.80 2012-08-16 16:11:53.000 229 33385.76 407.46 2287.16 28.80 2012-08-16 16:11:54.000 229 33385.77 407.44 2287.16 28.80 2012-08-16 16:11:55.000 229 33385.76 407.43 2287.07 28.80 2012-08-16 16:11:56.000 229 33385.79 407.40 2287.14 28.80 2012-08-16 16:11:57.000 229 33385.81 407.40 2287.08 28.80 2012-08-16 16:11:58.000 229 33385.82 407.36 2287.28 28.80 2012-08-16 16:11:59.000 229 33385.81 407.42 2287.11 28.80 2012-08-16 16:12:00.000 229 33385.82 407.39 2287.20 28.80 2012-08-16 16:12:01.000 229 33385.89 407.45 2287.15 28.80 2012-08-16 16:12:02.000 229 33385.80 407.37 2287.10 28.80 2012-08-16 16:12:03.000 229 33385.82 407.37 2287.13 28.80 2012-08-16 16:12:04.000 229 33385.85 407.40 2287.10 28.80 2012-08-16 16:12:05.000 229 33385.88 407.36 2287.10 28.80 2012-08-16 16:12:06.000 229 33385.95 407.37 2287.20 28.80 2012-08-16 16:12:07.000 229 33385.83 407.35 2287.21 28.80 2012-08-16 16:12:08.000 229 33385.88 407.35 2287.14 28.80 2012-08-16 16:12:09.000 229 33385.89 407.37 2287.12 28.80 2012-08-16 16:12:10.000 229 33385.96 407.36 2287.18 28.80 2012-08-16 16:12:11.000 229 33385.92 407.40 2287.13 28.80 2012-08-16 16:12:12.000 229 33385.94 407.38 2287.14 28.80 2012-08-16 16:12:12.000 229 33385.99 407.38 2287.14 28.80 2012-08-16 16:12:14.000 229 33385.93 407.37 2287.09 28.80 2012-08-16 16:12:15.000 229 33385.98 407.35 2287.15 28.80 2012-08-16 16:12:16.000 229 33385.98 407.36 2287.08 28.80 2012-08-16 16:12:17.000 229 33386.04 407.35 2287.10 28.80 2012-08-16 16:12:18.000 229 33386.05 407.36 2287.18 28.80 2012-08-16 16:12:19.000 229 33386.01 407.33 2287.14 28.80 2012-08-16 16:12:20.000 229 33386.13 407.35 2287.08 28.80 2012-08-16 16:12:21.000 229 33386.06 407.34 2287.03 28.80 2012-08-16 16:12:22.000 229 33386.11 407.38 2287.09 28.80 2012-08-16 16:12:23.000 229 33386.10 407.37 2287.10 28.80 2012-08-16 16:12:24.000 229 33386.04 407.36 2287.09 28.80 2012-08-16 16:12:25.000 229 33386.10 407.35 2287.08 28.80 2012-08-16 16:12:25.000 229 33386.15 407.35 2287.05 28.80 2012-08-16 16:12:27.000 229 33386.14 407.35 2287.19 28.80 2012-08-16 16:12:28.000 229 33386.07 407.36 2287.13 28.80 2012-08-16 16:12:29.000 229 33386.11 407.35 2287.16 28.80 2012-08-16 16:12:30.000 229 33386.09 407.35 2287.17 28.80 2012-08-16 16:12:31.000 229 33386.11 407.37 2287.07 28.80 2012-08-16 16:12:32.000 229 33386.03 407.32 2287.14 28.80 2012-08-16 16:12:33.000 229 33386.07 407.32 2287.14 28.80 2012-08-16 16:12:34.000 229 33386.17 407.35 2287.01 28.80 2012-08-16 16:12:35.000 229 33386.22 407.30 2287.08 28.80 2012-08-16 16:12:36.000 229 33386.15 407.30 2287.05 28.80 2012-08-16 16:12:37.000 229 33386.11 407.33 2287.08 28.80 2012-08-16 16:12:38.000 229 33386.19 407.31 2287.03 28.80 2012-08-16 16:12:39.000 229 33386.19 407.31 2287.04 28.80 2012-08-16 16:12:40.000 229 33386.16 407.32 2287.01 28.80 2012-08-16 16:12:41.000 229 33386.16 407.35 2287.08 28.80 2012-08-16 16:12:42.000 229 33386.15 407.32 2286.97 28.80 2012-08-16 16:12:43.000 229 33386.26 407.35 2286.94 28.80 2012-08-16 16:12:44.000 229 33386.26 407.35 2287.03 28.80 2012-08-16 16:12:45.000 229 33386.15 407.33 2286.99 28.80 2012-08-16 16:12:46.000 229 33386.21 407.35 2287.01 28.80 2012-08-16 16:12:47.000 229 33386.22 407.37 2286.96 28.80 2012-08-16 16:12:48.000 229 33386.11 407.34 2287.07 28.80 2012-08-16 16:12:49.000 229 33386.22 407.35 2286.99 28.80 2012-08-16 16:12:50.000 229 33386.13 407.34 2286.94 28.80 2012-08-16 16:12:51.000 229 33386.13 407.35 2287.02 28.80 2012-08-16 16:12:52.000 229 33386.17 407.36 2287.01 28.80 2012-08-16 16:12:53.000 229 33386.20 407.37 2287.05 28.80 2012-08-16 16:12:54.000 229 33386.20 407.34 2287.11 28.80 2012-08-16 16:12:55.000 229 33386.21 407.36 2287.07 28.80 2012-08-16 16:12:56.000 229 33386.18 407.41 2287.09 28.80 2012-08-16 16:12:57.000 229 33386.15 407.38 2287.04 28.80 2012-08-16 16:12:58.000 229 33386.10 407.42 2287.09 28.80 2012-08-16 16:12:59.000 229 33386.17 407.36 2287.08 28.80 2012-08-16 16:13:00.000 229 33386.09 407.40 2287.08 28.80 2012-08-16 16:13:01.000 229 33386.16 407.37 2287.13 28.80 2012-08-16 16:13:02.000 229 33386.15 407.37 2287.08 28.80 2012-08-16 16:13:03.000 229 33386.17 407.37 2287.11 28.80 2012-08-16 16:13:04.000 229 33386.11 407.39 2287.11 28.80 2012-08-16 16:13:05.000 229 33386.19 407.38 2287.17 28.80 2012-08-16 16:13:06.000 229 33386.17 407.41 2287.14 28.80 2012-08-16 16:13:06.000 229 33386.13 407.45 2287.13 28.80 2012-08-16 16:13:08.000 229 33386.10 407.41 2286.99 28.80 2012-08-16 16:13:09.000 229 33386.10 407.42 2287.03 28.80 2012-08-16 16:13:10.000 229 33386.11 407.43 2287.15 28.80 2012-08-16 16:13:11.000 229 33386.09 407.41 2287.20 28.80 2012-08-16 16:13:12.000 229 33386.06 407.44 2287.13 28.80 2012-08-16 16:13:13.000 229 33386.06 407.48 2287.13 28.80 2012-08-16 16:13:14.000 229 33386.05 407.43 2287.29 28.80 2012-08-16 16:13:15.000 229 33386.03 407.42 2287.23 28.80 2012-08-16 16:13:16.000 229 33386.03 407.44 2287.20 28.80 2012-08-16 16:13:17.000 229 33386.08 407.41 2287.16 28.80 2012-08-16 16:13:18.000 229 33386.05 407.49 2287.24 28.80 2012-08-16 16:13:19.000 229 33386.03 407.43 2287.23 28.80 2012-08-16 16:13:19.000 229 33386.00 407.41 2287.26 28.80 2012-08-16 16:13:21.000 229 33385.93 407.42 2287.30 28.80 2012-08-16 16:13:22.000 229 33385.99 407.48 2287.14 28.80 2012-08-16 16:13:23.000 229 33385.95 407.45 2287.23 28.80 2012-08-16 16:13:24.000 229 33385.90 407.44 2287.26 28.80 2012-08-16 16:13:25.000 229 33385.99 407.50 2287.16 28.80 2012-08-16 16:13:26.000 229 33385.98 407.49 2287.24 28.80 2012-08-16 16:13:27.000 229 33385.93 407.50 2287.26 28.80 2012-08-16 16:13:28.000 229 33385.93 407.47 2287.19 28.80 2012-08-16 16:13:29.000 229 33385.93 407.49 2287.24 28.80 2012-08-16 16:13:30.000 229 33385.99 407.49 2287.20 28.80 2012-08-16 16:13:31.000 229 33385.99 407.48 2287.21 28.80 2012-08-16 16:13:32.000 229 33385.99 407.44 2287.20 28.80 2012-08-16 16:13:33.000 229 33385.92 407.43 2287.20 28.80 2012-08-16 16:13:34.000 229 33386.00 407.46 2287.20 28.80 2012-08-16 16:13:35.000 229 33385.92 407.50 2287.29 28.80 2012-08-16 16:13:36.000 229 33386.00 407.49 2287.24 28.80 2012-08-16 16:13:37.000 229 33385.90 407.50 2287.20 28.80 2012-08-16 16:13:38.000 229 33385.95 407.48 2287.23 28.80 2012-08-16 16:13:39.000 229 33385.86 407.51 2287.19 28.80 2012-08-16 16:13:40.000 229 33385.95 407.52 2287.23 28.80 2012-08-16 16:13:41.000 229 33385.93 407.47 2287.36 28.80 2012-08-16 16:13:42.000 229 33385.90 407.45 2287.30 28.80 2012-08-16 16:13:43.000 229 33385.98 407.50 2287.19 28.80 2012-08-16 16:13:44.000 229 33385.82 407.45 2287.33 28.80 2012-08-16 16:13:45.000 229 33385.89 407.47 2287.26 28.80 2012-08-16 16:13:46.000 229 33385.99 407.49 2287.24 28.80 2012-08-16 16:13:47.000 229 33385.90 407.49 2287.27 28.80 2012-08-16 16:13:48.000 229 33385.88 407.48 2287.20 28.80 2012-08-16 16:13:49.000 229 33385.90 407.48 2287.28 28.80 2012-08-16 16:13:50.000 229 33385.94 407.50 2287.20 28.80 2012-08-16 16:13:51.000 229 33385.89 407.46 2287.23 28.80 2012-08-16 16:13:52.000 229 33385.90 407.45 2287.25 28.80 2012-08-16 16:13:53.000 229 33385.89 407.46 2287.19 28.80 2012-08-16 16:13:54.000 229 33385.88 407.47 2287.32 28.80 2012-08-16 16:13:55.000 229 33385.86 407.42 2287.28 28.80 2012-08-16 16:13:56.000 229 33386.00 407.48 2287.19 28.80 2012-08-16 16:13:57.000 229 33385.96 407.51 2287.26 28.80 2012-08-16 16:13:58.000 229 33385.85 407.46 2287.39 28.80 2012-08-16 16:13:59.000 229 33385.96 407.44 2287.29 28.80 2012-08-16 16:14:00.000 229 33385.82 407.44 2287.23 28.80 2012-08-16 16:14:00.000 229 33386.00 407.44 2287.32 28.80 2012-08-16 16:14:02.000 229 33385.95 407.46 2287.26 28.80 2012-08-16 16:14:03.000 229 33386.01 407.45 2287.24 28.80 2012-08-16 16:14:04.000 229 33385.94 407.46 2287.29 28.80 2012-08-16 16:14:05.000 229 33385.98 407.47 2287.24 28.80 2012-08-16 16:14:06.000 229 33385.90 407.42 2287.36 28.80 2012-08-16 16:14:07.000 229 33385.98 407.44 2287.28 28.80 2012-08-16 16:14:08.000 229 33386.04 407.43 2287.28 28.80 2012-08-16 16:14:09.000 229 33385.95 407.44 2287.28 28.80 2012-08-16 16:14:10.000 229 33386.03 407.45 2287.32 28.80 2012-08-16 16:14:11.000 229 33386.04 407.43 2287.32 28.80 2012-08-16 16:14:12.000 229 33386.01 407.39 2287.23 28.80 2012-08-16 16:14:13.000 229 33385.98 407.43 2287.35 28.80 2012-08-16 16:14:13.000 229 33386.07 407.39 2287.29 28.80 2012-08-16 16:14:15.000 229 33386.02 407.44 2287.25 28.80 2012-08-16 16:14:16.000 229 33385.93 407.44 2287.35 28.80 2012-08-16 16:14:17.000 229 33386.00 407.43 2287.27 28.80 2012-08-16 16:14:18.000 229 33386.01 407.44 2287.26 28.80 2012-08-16 16:14:19.000 229 33385.89 407.44 2287.37 28.80 2012-08-16 16:14:20.000 229 33386.01 407.45 2287.25 28.80 2012-08-16 16:14:21.000 229 33385.99 407.49 2287.28 28.80 2012-08-16 16:14:22.000 229 33385.95 407.42 2287.41 28.80 2012-08-16 16:14:23.000 229 33386.02 407.42 2287.26 28.80 2012-08-16 16:14:24.000 229 33386.01 407.44 2287.39 28.80 2012-08-16 16:14:25.000 229 33385.89 407.41 2287.30 28.80 2012-08-16 16:14:26.000 229 33385.96 407.45 2287.30 28.80 2012-08-16 16:14:27.000 229 33385.92 407.40 2287.40 28.80 2012-08-16 16:14:28.000 229 33385.93 407.45 2287.40 28.80 2012-08-16 16:14:29.000 229 33386.00 407.45 2287.36 28.80 2012-08-16 16:14:30.000 229 33385.86 407.48 2287.32 28.80 2012-08-16 16:14:31.000 229 33385.95 407.44 2287.30 28.80 2012-08-16 16:14:32.000 229 33385.91 407.46 2287.35 28.80 2012-08-16 16:14:33.000 229 33385.90 407.45 2287.38 28.80 2012-08-16 16:14:34.000 229 33385.96 407.45 2287.33 28.80 2012-08-16 16:14:35.000 229 33385.95 407.47 2287.27 28.80 2012-08-16 16:14:36.000 229 33385.79 407.46 2287.30 28.80 2012-08-16 16:14:37.000 229 33385.97 407.49 2287.32 28.80 2012-08-16 16:14:38.000 229 33385.93 407.48 2287.31 28.80 2012-08-16 16:14:39.000 229 33385.93 407.48 2287.28 28.80 2012-08-16 16:14:40.000 229 33385.94 407.52 2287.39 28.80 2012-08-16 16:14:41.000 229 33385.90 407.50 2287.35 28.80 2012-08-16 16:14:42.000 229 33385.85 407.51 2287.33 28.80 2012-08-16 16:14:43.000 229 33385.95 407.50 2287.45 28.80 2012-08-16 16:14:44.000 229 33385.87 407.49 2287.34 28.80 2012-08-16 16:14:45.000 229 33385.95 407.47 2287.32 28.80 2012-08-16 16:14:46.000 229 33385.95 407.51 2287.38 28.80 2012-08-16 16:14:47.000 229 33385.85 407.49 2287.36 28.80 2012-08-16 16:14:48.000 229 33385.92 407.48 2287.47 28.80 2012-08-16 16:14:49.000 229 33385.92 407.49 2287.40 28.80 2012-08-16 16:14:50.000 229 33385.88 407.51 2287.39 28.80 2012-08-16 16:14:51.000 229 33385.79 407.52 2287.25 28.80 2012-08-16 16:14:52.000 229 33385.85 407.50 2287.42 28.80 2012-08-16 16:14:53.000 229 33385.87 407.54 2287.47 28.80 2012-08-16 16:14:54.000 229 33385.73 407.51 2287.40 28.80 2012-08-16 16:14:54.000 229 33385.86 407.51 2287.44 28.80 2012-08-16 16:14:56.000 229 33385.87 407.56 2287.44 28.80 2012-08-16 16:14:57.000 229 33385.82 407.54 2287.45 28.80 2012-08-16 16:14:58.000 229 33385.82 407.53 2287.42 28.80 2012-08-16 16:14:59.000 229 33385.88 407.57 2287.46 28.80 2012-08-16 16:15:00.000 229 33385.83 407.53 2287.36 28.80 2012-08-16 16:15:01.000 229 33385.93 407.60 2287.47 28.80 2012-08-16 16:15:02.000 229 33385.83 407.54 2287.42 28.80 2012-08-16 16:15:03.000 229 33385.82 407.56 2287.38 28.80 2012-08-16 16:15:04.000 229 33385.77 407.52 2287.52 28.80 2012-08-16 16:15:05.000 229 33385.79 407.55 2287.45 28.80 2012-08-16 16:15:06.000 229 33385.76 407.57 2287.46 28.80 2012-08-16 16:15:07.000 229 33385.83 407.55 2287.42 28.80 2012-08-16 16:15:07.000 229 33385.82 407.57 2287.49 28.80 2012-08-16 16:15:09.000 229 33385.76 407.60 2287.50 28.80 2012-08-16 16:15:10.000 229 33385.90 407.57 2287.48 28.80 2012-08-16 16:15:11.000 229 33385.76 407.60 2287.45 28.80 2012-08-16 16:15:12.000 229 33385.80 407.58 2287.43 28.80 2012-08-16 16:15:13.000 229 33385.64 407.60 2287.51 28.80 2012-08-16 16:15:14.000 229 33385.82 407.55 2287.53 28.80 2012-08-16 16:15:15.000 229 33385.80 407.56 2287.51 28.80 2012-08-16 16:15:16.000 229 33385.75 407.61 2287.47 28.80 2012-08-16 16:15:17.000 229 33385.77 407.58 2287.53 28.80 2012-08-16 16:15:18.000 229 33385.74 407.64 2287.41 28.80 2012-08-16 16:15:19.000 229 33385.77 407.57 2287.54 28.80 2012-08-16 16:15:20.000 229 33385.76 407.60 2287.48 28.80 2012-08-16 16:15:21.000 229 33385.74 407.61 2287.50 28.80 2012-08-16 16:15:22.000 229 33385.74 407.58 2287.57 28.80 2012-08-16 16:15:23.000 229 33385.80 407.64 2287.51 28.80 2012-08-16 16:15:24.000 229 33385.77 407.67 2287.48 28.80 2012-08-16 16:15:25.000 229 33385.89 407.64 2287.57 28.80 2012-08-16 16:15:26.000 229 33385.70 407.62 2287.50 28.80 2012-08-16 16:15:27.000 229 33385.77 407.60 2287.51 28.80 2012-08-16 16:15:28.000 229 33385.77 407.63 2287.55 28.80 2012-08-16 16:15:29.000 229 33385.80 407.61 2287.56 28.80 2012-08-16 16:15:30.000 229 33385.83 407.65 2287.53 28.80 2012-08-16 16:15:31.000 229 33385.83 407.64 2287.60 28.80 2012-08-16 16:15:32.000 229 33385.78 407.62 2287.55 28.80 2012-08-16 16:15:33.000 229 33385.82 407.64 2287.50 28.80 2012-08-16 16:15:34.000 229 33385.79 407.70 2287.59 28.80 2012-08-16 16:15:35.000 229 33385.82 407.67 2287.56 28.80 2012-08-16 16:15:36.000 229 33385.77 407.65 2287.54 28.80 2012-08-16 16:15:37.000 229 33385.68 407.69 2287.54 28.80 2012-08-16 16:15:38.000 229 33385.76 407.67 2287.57 28.80 2012-08-16 16:15:39.000 229 33385.74 407.65 2287.59 28.80 2012-08-16 16:15:40.000 229 33385.77 407.71 2287.60 28.80 2012-08-16 16:15:41.000 229 33385.74 407.69 2287.55 28.80 2012-08-16 16:15:42.000 229 33385.76 407.67 2287.63 28.80 2012-08-16 16:15:43.000 229 33385.82 407.71 2287.55 28.80 2012-08-16 16:15:44.000 229 33385.79 407.70 2287.69 28.80 2012-08-16 16:15:45.000 229 33385.74 407.68 2287.66 28.80 2012-08-16 16:15:46.000 229 33385.79 407.66 2287.57 28.80 2012-08-16 16:15:47.000 229 33385.77 407.67 2287.69 28.80 2012-08-16 16:15:48.000 229 33385.85 407.65 2287.59 28.80 2012-08-16 16:15:48.000 229 33385.83 407.71 2287.59 28.80 2012-08-16 16:15:50.000 229 33385.68 407.67 2287.66 28.80 2012-08-16 16:15:51.000 229 33385.77 407.70 2287.63 28.80 2012-08-16 16:15:52.000 229 33385.78 407.69 2287.62 28.80 2012-08-16 16:15:53.000 229 33385.82 407.71 2287.59 28.80 2012-08-16 16:15:54.000 229 33385.78 407.70 2287.57 28.80 2012-08-16 16:15:55.000 229 33385.82 407.73 2287.57 28.80 2012-08-16 16:15:56.000 229 33385.81 407.69 2287.67 28.80 2012-08-16 16:15:57.000 229 33385.82 407.71 2287.67 28.80 2012-08-16 16:15:58.000 229 33385.80 407.76 2287.63 28.80 2012-08-16 16:15:59.000 229 33385.79 407.71 2287.63 28.80 2012-08-16 16:16:00.000 229 33385.86 407.72 2287.66 28.80 2012-08-16 16:16:01.000 229 33385.85 407.73 2287.55 28.80 2012-08-16 16:16:01.000 229 33385.91 407.76 2287.72 28.80 2012-08-16 16:16:03.000 229 33385.75 407.75 2287.67 28.80 2012-08-16 16:16:04.000 229 33385.90 407.72 2287.68 28.80 2012-08-16 16:16:05.000 229 33385.93 407.77 2287.60 28.80 2012-08-16 16:16:06.000 229 33385.85 407.72 2287.69 28.80 2012-08-16 16:16:07.000 229 33385.90 407.72 2287.65 28.80 2012-08-16 16:16:08.000 229 33385.86 407.74 2287.65 28.80 2012-08-16 16:16:09.000 229 33385.77 407.75 2287.64 28.80 2012-08-16 16:16:10.000 229 33385.88 407.71 2287.60 28.80 2012-08-16 16:16:11.000 229 33385.80 407.74 2287.61 28.80 2012-08-16 16:16:12.000 229 33385.92 407.67 2287.59 28.80 2012-08-16 16:16:13.000 229 33385.84 407.72 2287.66 28.80 2012-08-16 16:16:14.000 229 33385.80 407.73 2287.67 28.80 2012-08-16 16:16:15.000 229 33385.83 407.71 2287.68 28.80 2012-08-16 16:16:16.000 229 33385.83 407.73 2287.67 28.80 2012-08-16 16:16:17.000 229 33385.77 407.69 2287.75 28.80 2012-08-16 16:16:18.000 229 33385.84 407.71 2287.72 28.80 2012-08-16 16:16:19.000 229 33385.92 407.76 2287.73 28.80 2012-08-16 16:16:20.000 229 33385.79 407.69 2287.70 28.80 2012-08-16 16:16:21.000 229 33385.77 407.71 2287.69 28.80 2012-08-16 16:16:22.000 229 33385.83 407.70 2287.65 28.80 2012-08-16 16:16:23.000 229 33385.85 407.73 2287.67 28.80 2012-08-16 16:16:24.000 229 33385.82 407.72 2287.70 28.80 2012-08-16 16:16:25.000 229 33385.85 407.76 2287.64 28.80 2012-08-16 16:16:26.000 229 33385.85 407.79 2287.71 28.80 2012-08-16 16:16:27.000 229 33385.82 407.74 2287.70 28.80 2012-08-16 16:16:28.000 229 33385.93 407.73 2287.62 28.80 2012-08-16 16:16:29.000 229 33385.83 407.67 2287.75 28.80 2012-08-16 16:16:30.000 229 33385.81 407.73 2287.77 28.80 2012-08-16 16:16:31.000 229 33385.85 407.77 2287.66 28.80 2012-08-16 16:16:32.000 229 33385.97 407.74 2287.70 28.80 2012-08-16 16:16:33.000 229 33385.89 407.71 2287.70 28.80 2012-08-16 16:16:34.000 229 33385.84 407.75 2287.70 28.80 2012-08-16 16:16:35.000 229 33385.89 407.80 2287.69 28.80 2012-08-16 16:16:36.000 229 33385.78 407.77 2287.71 28.80 2012-08-16 16:16:37.000 229 33385.87 407.73 2287.75 28.80 2012-08-16 16:16:38.000 229 33385.92 407.74 2287.73 28.80 2012-08-16 16:16:39.000 229 33385.88 407.74 2287.75 28.80 2012-08-16 16:16:40.000 229 33385.91 407.78 2287.67 28.80 2012-08-16 16:16:41.000 229 33385.94 407.74 2287.75 28.80 2012-08-16 16:16:42.000 229 33385.89 407.78 2287.73 28.80 2012-08-16 16:16:42.000 229 33385.98 407.76 2287.73 28.80 2012-08-16 16:16:44.000 229 33385.93 407.81 2287.64 28.80 2012-08-16 16:16:45.000 229 33385.98 407.76 2287.69 28.80 2012-08-16 16:16:46.000 229 33386.04 407.77 2287.70 28.80 2012-08-16 16:16:47.000 229 33386.07 407.82 2287.68 28.80 2012-08-16 16:16:48.000 229 33385.97 407.82 2287.70 28.80 2012-08-16 16:16:49.000 229 33385.89 407.78 2287.78 28.80 2012-08-16 16:16:50.000 229 33386.06 407.76 2287.70 28.80 2012-08-16 16:16:51.000 229 33386.02 407.81 2287.72 28.80 2012-08-16 16:16:52.000 229 33386.08 407.80 2287.71 28.80 2012-08-16 16:16:53.000 229 33385.94 407.79 2287.76 28.80 2012-08-16 16:16:54.000 229 33385.98 407.80 2287.77 28.80 2012-08-16 16:16:55.000 229 33385.96 407.80 2287.81 28.80 2012-08-16 16:16:55.000 229 33385.95 407.79 2287.79 28.80 2012-08-16 16:16:57.000 229 33385.99 407.77 2287.70 28.80 2012-08-16 16:16:58.000 229 33386.05 407.79 2287.70 28.80 2012-08-16 16:16:59.000 229 33386.01 407.82 2287.82 28.80 2012-08-16 16:17:00.000 229 33386.10 407.78 2287.78 28.80 2012-08-16 16:17:01.000 229 33386.17 407.82 2287.72 28.80 2012-08-16 16:17:02.000 229 33386.01 407.73 2287.69 28.80 2012-08-16 16:17:03.000 229 33386.14 407.77 2287.76 28.80 2012-08-16 16:17:04.000 229 33386.08 407.80 2287.73 28.80 2012-08-16 16:17:05.000 229 33386.12 407.80 2287.80 28.80 2012-08-16 16:17:06.000 229 33386.03 407.81 2287.77 28.80 2012-08-16 16:17:07.000 229 33386.04 407.81 2287.73 28.80 2012-08-16 16:17:08.000 229 33386.00 407.81 2287.70 28.80 2012-08-16 16:17:09.000 229 33386.20 407.77 2287.81 28.80 2012-08-16 16:17:10.000 229 33386.08 407.76 2287.82 28.80 2012-08-16 16:17:11.000 229 33386.13 407.78 2287.78 28.80 2012-08-16 16:17:12.000 229 33386.19 407.80 2287.76 28.80 2012-08-16 16:17:13.000 229 33386.11 407.80 2287.79 28.80 2012-08-16 16:17:14.000 229 33386.19 407.82 2287.70 28.80 2012-08-16 16:17:15.000 229 33386.16 407.82 2287.78 28.80 2012-08-16 16:17:16.000 229 33386.16 407.83 2287.77 28.80 2012-08-16 16:17:17.000 229 33386.11 407.81 2287.80 28.80 2012-08-16 16:17:18.000 229 33386.14 407.81 2287.72 28.80 2012-08-16 16:17:19.000 229 33386.14 407.79 2287.79 28.80 2012-08-16 16:17:20.000 229 33386.13 407.83 2287.73 28.80 2012-08-16 16:17:21.000 229 33386.10 407.76 2287.79 28.80 2012-08-16 16:17:22.000 229 33386.22 407.79 2287.81 28.80 2012-08-16 16:17:23.000 229 33386.26 407.79 2287.81 28.80 2012-08-16 16:17:24.000 229 33386.28 407.82 2287.75 28.80 2012-08-16 16:17:25.000 229 33386.17 407.83 2287.81 28.80 2012-08-16 16:17:26.000 229 33386.24 407.83 2287.80 28.80 2012-08-16 16:17:27.000 229 33386.21 407.82 2287.88 28.80 2012-08-16 16:17:28.000 229 33386.28 407.81 2287.81 28.80 2012-08-16 16:17:29.000 229 33386.18 407.78 2287.73 28.80 2012-08-16 16:17:30.000 229 33386.19 407.81 2287.80 28.80 2012-08-16 16:17:31.000 229 33386.23 407.83 2287.83 28.80 2012-08-16 16:17:32.000 229 33386.09 407.81 2287.74 28.80 2012-08-16 16:17:33.000 229 33386.26 407.80 2287.81 28.80 2012-08-16 16:17:34.000 229 33386.21 407.80 2287.76 28.80 2012-08-16 16:17:35.000 229 33386.19 407.82 2287.76 28.80 2012-08-16 16:17:36.000 229 33386.23 407.84 2287.77 28.80 2012-08-16 16:17:36.000 229 33386.19 407.83 2287.71 28.80 2012-08-16 16:17:38.000 229 33386.23 407.84 2287.80 28.80 2012-08-16 16:17:39.000 229 33386.23 407.78 2287.82 28.80 2012-08-16 16:17:40.000 229 33386.19 407.79 2287.81 28.80 2012-08-16 16:17:41.000 229 33386.33 407.84 2287.74 28.80 2012-08-16 16:17:42.000 229 33386.25 407.83 2287.73 28.80 2012-08-16 16:17:43.000 229 33386.20 407.83 2287.78 28.80 2012-08-16 16:17:44.000 229 33386.24 407.87 2287.63 28.80 2012-08-16 16:17:45.000 229 33386.29 407.85 2287.73 28.80 2012-08-16 16:17:46.000 229 33386.29 407.82 2287.70 28.80 2012-08-16 16:17:47.000 229 33386.30 407.84 2287.72 28.80 2012-08-16 16:17:48.000 229 33386.33 407.87 2287.74 28.80 2012-08-16 16:17:49.000 229 33386.32 407.83 2287.72 28.80 2012-08-16 16:17:49.000 229 33386.30 407.81 2287.73 28.80 2012-08-16 16:17:51.000 229 33386.18 407.88 2287.73 28.80 2012-08-16 16:17:52.000 229 33386.18 407.89 2287.71 28.80 2012-08-16 16:17:53.000 229 33386.22 407.84 2287.72 28.80 2012-08-16 16:17:54.000 229 33386.26 407.89 2287.75 28.80 2012-08-16 16:17:55.000 229 33386.13 407.85 2287.74 28.80 2012-08-16 16:17:56.000 229 33386.31 407.87 2287.75 28.80 2012-08-16 16:17:57.000 229 33386.32 407.92 2287.75 28.80 2012-08-16 16:17:58.000 229 33386.23 407.89 2287.75 28.80 2012-08-16 16:17:59.000 229 33386.31 407.88 2287.77 28.80 2012-08-16 16:18:00.000 229 33386.32 407.90 2287.82 28.80 2012-08-16 16:18:01.000 229 33386.33 407.87 2287.76 28.80 2012-08-16 16:18:02.000 229 33386.34 407.89 2287.86 28.80 2012-08-16 16:18:03.000 229 33386.31 407.94 2287.81 28.80 2012-08-16 16:18:04.000 229 33386.27 407.94 2287.77 28.80 2012-08-16 16:18:05.000 229 33386.36 407.88 2287.80 28.80 2012-08-16 16:18:06.000 229 33386.38 407.91 2287.81 28.80 2012-08-16 16:18:07.000 229 33386.32 407.95 2287.78 28.80 2012-08-16 16:18:08.000 229 33386.39 407.95 2287.82 28.80 2012-08-16 16:18:09.000 229 33386.28 407.94 2287.79 28.80 2012-08-16 16:18:10.000 229 33386.33 407.92 2287.81 28.80 2012-08-16 16:18:11.000 229 33386.29 407.91 2287.81 28.80 2012-08-16 16:18:12.000 229 33386.31 407.96 2287.95 28.80 2012-08-16 16:18:13.000 229 33386.36 407.93 2287.78 28.80 2012-08-16 16:18:14.000 229 33386.36 407.91 2287.89 28.80 2012-08-16 16:18:15.000 229 33386.26 407.90 2287.78 28.80 2012-08-16 16:18:16.000 229 33386.28 407.90 2287.78 28.80 2012-08-16 16:18:17.000 229 33386.35 407.86 2287.80 28.80 2012-08-16 16:18:18.000 229 33386.38 407.90 2287.92 28.80 2012-08-16 16:18:19.000 229 33386.26 407.94 2287.86 28.80 2012-08-16 16:18:20.000 229 33386.37 407.89 2287.86 28.80 2012-08-16 16:18:21.000 229 33386.28 407.94 2287.83 28.80 2012-08-16 16:18:22.000 229 33386.29 407.91 2287.83 28.80 2012-08-16 16:18:23.000 229 33386.29 407.90 2287.89 28.80 2012-08-16 16:18:24.000 229 33386.41 407.91 2287.91 28.80 2012-08-16 16:18:25.000 229 33386.39 407.93 2287.88 28.80 2012-08-16 16:18:26.000 229 33386.47 407.95 2287.83 28.80 2012-08-16 16:18:27.000 229 33386.39 407.96 2287.87 28.80 2012-08-16 16:18:28.000 229 33386.37 407.94 2287.84 28.80 2012-08-16 16:18:29.000 229 33386.38 407.97 2287.86 28.80 2012-08-16 16:18:30.000 229 33386.32 407.94 2287.90 28.80 2012-08-16 16:18:30.000 229 33386.32 407.94 2287.86 28.80 2012-08-16 16:18:32.000 229 33386.43 407.96 2287.86 28.80 2012-08-16 16:18:33.000 229 33386.38 407.98 2287.89 28.80 2012-08-16 16:18:34.000 229 33386.37 407.95 2287.91 28.80 2012-08-16 16:18:35.000 229 33386.48 407.93 2287.87 28.80 2012-08-16 16:18:36.000 229 33386.45 407.96 2287.77 28.80 2012-08-16 16:18:37.000 229 33386.37 407.95 2287.78 28.80 2012-08-16 16:18:38.000 229 33386.40 407.98 2287.87 28.80 2012-08-16 16:18:39.000 229 33386.36 407.99 2287.91 28.80 2012-08-16 16:18:40.000 229 33386.45 407.98 2287.95 28.80 2012-08-16 16:18:41.000 229 33386.48 407.98 2287.82 28.80 2012-08-16 16:18:42.000 229 33386.44 407.93 2287.88 28.80 2012-08-16 16:18:43.000 229 33386.47 407.95 2287.91 28.80 2012-08-16 16:18:43.000 229 33386.44 407.99 2287.93 28.80 2012-08-16 16:18:45.000 229 33386.47 408.00 2287.90 28.80 2012-08-16 16:18:46.000 229 33386.42 407.99 2287.91 28.80 2012-08-16 16:18:47.000 229 33386.51 407.97 2288.00 28.80 2012-08-16 16:18:48.000 229 33386.47 407.92 2287.87 28.80 2012-08-16 16:18:49.000 229 33386.44 407.98 2287.86 28.80 2012-08-16 16:18:50.000 229 33386.51 408.00 2287.94 28.80 2012-08-16 16:18:51.000 229 33386.53 407.98 2287.91 28.80 2012-08-16 16:18:52.000 229 33386.54 407.98 2287.88 28.80 2012-08-16 16:18:53.000 229 33386.56 407.98 2287.92 28.80 2012-08-16 16:18:54.000 229 33386.54 407.98 2287.92 28.80 2012-08-16 16:18:55.000 229 33386.58 407.96 2287.89 28.80 2012-08-16 16:18:56.000 229 33386.58 407.98 2287.88 28.81 2012-08-16 16:18:57.000 229 33386.57 407.94 2287.82 28.80 2012-08-16 16:18:58.000 229 33386.61 407.95 2287.79 28.80 2012-08-16 16:18:59.000 229 33386.58 407.97 2287.88 28.80 2012-08-16 16:19:00.000 229 33386.56 407.97 2287.82 28.80 2012-08-16 16:19:01.000 229 33386.61 407.98 2287.95 28.80 2012-08-16 16:19:02.000 229 33386.55 408.00 2287.85 28.80 2012-08-16 16:19:03.000 229 33386.60 407.95 2287.88 28.80 2012-08-16 16:19:04.000 229 33386.61 407.96 2287.88 28.80 2012-08-16 16:19:05.000 229 33386.61 407.97 2287.85 28.80 2012-08-16 16:19:06.000 229 33386.53 407.96 2287.89 28.81 2012-08-16 16:19:07.000 229 33386.51 407.96 2287.84 28.81 2012-08-16 16:19:08.000 229 33386.66 407.95 2287.76 28.81 2012-08-16 16:19:09.000 229 33386.56 408.00 2287.91 28.81 2012-08-16 16:19:10.000 229 33386.51 407.97 2287.88 28.80 2012-08-16 16:19:11.000 229 33386.63 407.96 2287.94 28.81 2012-08-16 16:19:12.000 229 33386.60 407.96 2287.88 28.80 2012-08-16 16:19:13.000 229 33386.48 407.97 2287.94 28.80 2012-08-16 16:19:14.000 229 33386.66 407.95 2287.88 28.80 2012-08-16 16:19:15.000 229 33386.62 407.99 2287.88 28.80 2012-08-16 16:19:16.000 229 33386.56 407.96 2287.88 28.80 2012-08-16 16:19:17.000 229 33386.58 407.99 2287.88 28.80 2012-08-16 16:19:18.000 229 33386.67 407.96 2287.94 28.80 2012-08-16 16:19:19.000 229 33386.58 407.99 2287.85 28.80 2012-08-16 16:19:20.000 229 33386.66 407.98 2287.88 28.80 2012-08-16 16:19:21.000 229 33386.69 407.94 2287.79 28.81 2012-08-16 16:19:22.000 229 33386.66 407.92 2287.86 28.80 2012-08-16 16:19:23.000 229 33386.61 407.98 2287.95 28.81 2012-08-16 16:19:24.000 229 33386.65 407.95 2287.85 28.80 2012-08-16 16:19:24.000 229 33386.57 407.96 2287.84 28.81 2012-08-16 16:19:26.000 229 33386.73 407.97 2287.88 28.80 2012-08-16 16:19:27.000 229 33386.66 408.00 2287.83 28.80 2012-08-16 16:19:28.000 229 33386.63 408.00 2287.84 28.80 2012-08-16 16:19:29.000 229 33386.69 407.96 2287.91 28.80 2012-08-16 16:19:30.000 229 33386.67 407.92 2287.85 28.80 2012-08-16 16:19:31.000 229 33386.69 408.00 2287.85 28.80 2012-08-16 16:19:32.000 229 33386.73 407.98 2287.86 28.80 2012-08-16 16:19:33.000 229 33386.66 407.99 2287.84 28.80 2012-08-16 16:19:34.000 229 33386.64 408.00 2287.84 28.80 2012-08-16 16:19:35.000 229 33386.63 407.94 2287.85 28.80 2012-08-16 16:19:36.000 229 33386.69 407.99 2287.86 28.80 2012-08-16 16:19:37.000 229 33386.69 407.95 2287.86 28.80 2012-08-16 16:19:37.000 229 33386.60 407.94 2287.86 28.81 2012-08-16 16:19:39.000 229 33386.72 408.00 2287.97 28.80 2012-08-16 16:19:40.000 229 33386.68 407.97 2287.89 28.80 2012-08-16 16:19:41.000 229 33386.64 407.98 2287.93 28.80 2012-08-16 16:19:42.000 229 33386.64 407.96 2287.93 28.80 2012-08-16 16:19:43.000 229 33386.67 407.95 2287.86 28.81 2012-08-16 16:19:44.000 229 33386.66 408.01 2287.87 28.80 2012-08-16 16:19:45.000 229 33386.73 408.00 2287.89 28.80 2012-08-16 16:19:46.000 229 33386.72 407.96 2287.85 28.80 2012-08-16 16:19:47.000 229 33386.80 408.00 2287.98 28.80 2012-08-16 16:19:48.000 229 33386.81 407.97 2287.84 28.81 2012-08-16 16:19:49.000 229 33386.79 407.99 2287.97 28.80 2012-08-16 16:19:50.000 229 33386.72 407.97 2287.95 28.80 2012-08-16 16:19:51.000 229 33386.64 407.99 2287.92 28.81 2012-08-16 16:19:52.000 229 33386.72 407.99 2287.90 28.81 2012-08-16 16:19:53.000 229 33386.70 407.99 2287.90 28.81 2012-08-16 16:19:54.000 229 33386.66 408.03 2287.86 28.81 2012-08-16 16:19:55.000 229 33386.77 407.98 2287.94 28.81 2012-08-16 16:19:56.000 229 33386.69 407.96 2287.85 28.80 2012-08-16 16:19:57.000 229 33386.83 408.00 2287.89 28.81 2012-08-16 16:19:58.000 229 33386.68 407.98 2287.93 28.80 2012-08-16 16:19:59.000 229 33386.72 407.96 2287.85 28.81 2012-08-16 16:20:00.000 229 33386.72 407.99 2287.90 28.81 2012-08-16 16:20:01.000 229 33386.59 407.95 2287.85 28.81 2012-08-16 16:20:02.000 229 33386.69 407.96 2288.00 28.80 2012-08-16 16:20:03.000 229 33386.70 407.97 2287.89 28.80 2012-08-16 16:20:04.000 229 33386.71 407.97 2287.79 28.81 2012-08-16 16:20:05.000 229 33386.64 408.00 2287.93 28.81 2012-08-16 16:20:06.000 229 33386.74 408.01 2287.78 28.81 2012-08-16 16:20:07.000 229 33386.63 407.95 2287.88 28.80 2012-08-16 16:20:08.000 229 33386.66 407.98 2287.88 28.81 2012-08-16 16:20:09.000 229 33386.68 408.05 2287.85 28.81 2012-08-16 16:20:10.000 229 33386.64 408.02 2287.83 28.81 2012-08-16 16:20:11.000 229 33386.64 408.01 2287.93 28.80 2012-08-16 16:20:12.000 229 33386.57 408.01 2287.89 28.81 2012-08-16 16:20:13.000 229 33386.64 408.02 2287.86 28.81 2012-08-16 16:20:14.000 229 33386.59 408.00 2287.91 28.81 2012-08-16 16:20:15.000 229 33386.58 408.08 2287.94 28.81 2012-08-16 16:20:16.000 229 33386.55 408.02 2287.94 28.81 2012-08-16 16:20:17.000 229 33386.62 408.07 2287.93 28.81 2012-08-16 16:20:18.000 229 33386.54 408.05 2287.89 28.81 2012-08-16 16:20:18.000 229 33386.55 408.02 2287.93 28.81 2012-08-16 16:20:20.000 229 33386.56 408.05 2287.96 28.80 2012-08-16 16:20:21.000 229 33386.58 408.07 2287.94 28.81 2012-08-16 16:20:22.000 229 33386.46 408.06 2287.95 28.81 2012-08-16 16:20:23.000 229 33386.55 408.12 2287.90 28.81 2012-08-16 16:20:24.000 229 33386.50 408.10 2287.95 28.81 2012-08-16 16:20:25.000 229 33386.47 408.09 2287.95 28.81 2012-08-16 16:20:26.000 229 33386.62 408.10 2288.05 28.81 2012-08-16 16:20:27.000 229 33386.54 408.08 2288.06 28.81 2012-08-16 16:20:28.000 229 33386.44 408.06 2288.01 28.81 2012-08-16 16:20:29.000 229 33386.48 408.13 2288.00 28.81 2012-08-16 16:20:30.000 229 33386.49 408.10 2288.01 28.81 2012-08-16 16:20:31.000 229 33386.52 408.09 2288.00 28.81 2012-08-16 16:20:31.000 229 33386.50 408.13 2287.94 28.81 2012-08-16 16:20:33.000 229 33386.37 408.11 2288.11 28.81 2012-08-16 16:20:34.000 229 33386.41 408.12 2288.05 28.81 2012-08-16 16:20:35.000 229 33386.41 408.12 2288.02 28.81 2012-08-16 16:20:36.000 229 33386.33 408.12 2287.99 28.81 2012-08-16 16:20:37.000 229 33386.49 408.21 2287.94 28.81 2012-08-16 16:20:38.000 229 33386.29 408.19 2287.98 28.81 2012-08-16 16:20:39.000 229 33386.38 408.18 2288.03 28.81 2012-08-16 16:20:40.000 229 33386.39 408.18 2288.03 28.81 2012-08-16 16:20:41.000 229 33386.38 408.21 2288.01 28.81 2012-08-16 16:20:42.000 229 33386.44 408.19 2288.01 28.81 2012-08-16 16:20:43.000 229 33386.35 408.19 2287.97 28.81 2012-08-16 16:20:44.000 229 33386.30 408.18 2288.08 28.81 2012-08-16 16:20:45.000 229 33386.39 408.17 2288.06 28.80 2012-08-16 16:20:46.000 229 33386.37 408.19 2287.99 28.81 2012-08-16 16:20:47.000 229 33386.34 408.16 2288.02 28.81 2012-08-16 16:20:48.000 229 33386.38 408.21 2288.06 28.81 2012-08-16 16:20:49.000 229 33386.26 408.21 2288.04 28.81 2012-08-16 16:20:50.000 229 33386.24 408.22 2288.05 28.81 2012-08-16 16:20:51.000 229 33386.32 408.21 2288.12 28.81 2012-08-16 16:20:52.000 229 33386.31 408.25 2288.06 28.81 2012-08-16 16:20:53.000 229 33386.23 408.26 2287.98 28.81 2012-08-16 16:20:54.000 229 33386.23 408.32 2288.08 28.81 2012-08-16 16:20:55.000 229 33386.23 408.29 2287.98 28.81 2012-08-16 16:20:56.000 229 33386.39 408.28 2288.04 28.81 2012-08-16 16:20:57.000 229 33386.22 408.25 2288.09 28.81 2012-08-16 16:20:58.000 229 33386.28 408.26 2288.03 28.81 2012-08-16 16:20:59.000 229 33386.28 408.28 2288.12 28.81 2012-08-16 16:21:00.000 229 33386.28 408.31 2288.09 28.81 2012-08-16 16:21:01.000 229 33386.23 408.28 2288.09 28.81 2012-08-16 16:21:02.000 229 33386.10 408.34 2288.07 28.81 2012-08-16 16:21:03.000 229 33386.24 408.26 2288.11 28.81 2012-08-16 16:21:04.000 229 33386.17 408.25 2288.14 28.81 2012-08-16 16:21:05.000 229 33386.14 408.34 2288.20 28.81 2012-08-16 16:21:06.000 229 33386.15 408.34 2288.21 28.81 2012-08-16 16:21:07.000 229 33386.14 408.31 2288.15 28.81 2012-08-16 16:21:08.000 229 33386.20 408.34 2288.11 28.81 2012-08-16 16:21:09.000 229 33386.21 408.37 2288.26 28.81 2012-08-16 16:21:10.000 229 33386.14 408.35 2288.25 28.81 2012-08-16 16:21:11.000 229 33386.20 408.36 2288.18 28.81 2012-08-16 16:21:12.000 229 33386.14 408.38 2288.24 28.81 2012-08-16 16:21:12.000 229 33386.14 408.36 2288.09 28.81 2012-08-16 16:21:14.000 229 33386.13 408.36 2288.17 28.81 2012-08-16 16:21:15.000 229 33386.07 408.37 2288.20 28.81 2012-08-16 16:21:16.000 229 33386.07 408.37 2288.31 28.81 2012-08-16 16:21:17.000 229 33386.15 408.38 2288.20 28.81 2012-08-16 16:21:18.000 229 33386.20 408.38 2288.16 28.81 2012-08-16 16:21:19.000 229 33386.14 408.43 2288.21 28.81 2012-08-16 16:21:20.000 229 33386.07 408.43 2288.22 28.81 2012-08-16 16:21:21.000 229 33386.08 408.37 2288.29 28.81 2012-08-16 16:21:22.000 229 33386.06 408.40 2288.25 28.81 2012-08-16 16:21:23.000 229 33386.08 408.34 2288.26 28.81 2012-08-16 16:21:24.000 229 33386.10 408.40 2288.26 28.81 2012-08-16 16:21:25.000 229 33386.08 408.44 2288.22 28.81 2012-08-16 16:21:25.000 229 33386.13 408.46 2288.20 28.81 2012-08-16 16:21:27.000 229 33386.08 408.42 2288.27 28.81 2012-08-16 16:21:28.000 229 33386.09 408.42 2288.28 28.81 2012-08-16 16:21:29.000 229 33386.08 408.44 2288.32 28.81 2012-08-16 16:21:30.000 229 33386.13 408.42 2288.25 28.81 2012-08-16 16:21:31.000 229 33386.18 408.38 2288.26 28.81 2012-08-16 16:21:32.000 229 33386.10 408.44 2288.24 28.81 2012-08-16 16:21:33.000 229 33386.02 408.46 2288.22 28.81 2012-08-16 16:21:34.000 229 33386.06 408.44 2288.25 28.81 2012-08-16 16:21:35.000 229 33386.10 408.46 2288.19 28.81 2012-08-16 16:21:36.000 229 33386.17 408.43 2288.24 28.81 2012-08-16 16:21:37.000 229 33386.14 408.43 2288.23 28.81 2012-08-16 16:21:38.000 229 33385.99 408.42 2288.29 28.81 2012-08-16 16:21:39.000 229 33386.17 408.41 2288.22 28.81 2012-08-16 16:21:40.000 229 33386.09 408.37 2288.27 28.81 2012-08-16 16:21:41.000 229 33386.13 408.46 2288.26 28.81 2012-08-16 16:21:42.000 229 33386.14 408.44 2288.28 28.81 2012-08-16 16:21:43.000 229 33386.20 408.44 2288.30 28.81 2012-08-16 16:21:44.000 229 33386.19 408.46 2288.30 28.81 2012-08-16 16:21:45.000 229 33386.19 408.43 2288.33 28.81 2012-08-16 16:21:46.000 229 33386.17 408.46 2288.32 28.81 2012-08-16 16:21:47.000 229 33386.17 408.42 2288.24 28.81 2012-08-16 16:21:48.000 229 33386.30 408.49 2288.26 28.81 2012-08-16 16:21:49.000 229 33386.19 408.44 2288.25 28.81 2012-08-16 16:21:50.000 229 33386.14 408.36 2288.38 28.81 2012-08-16 16:21:51.000 229 33386.23 408.44 2288.34 28.81 2012-08-16 16:21:52.000 229 33386.30 408.44 2288.29 28.81 2012-08-16 16:21:53.000 229 33386.31 408.44 2288.28 28.81 2012-08-16 16:21:54.000 229 33386.19 408.45 2288.38 28.81 2012-08-16 16:21:55.000 229 33386.29 408.44 2288.37 28.81 2012-08-16 16:21:56.000 229 33386.23 408.39 2288.22 28.81 2012-08-16 16:21:57.000 229 33386.35 408.45 2288.30 28.81 2012-08-16 16:21:58.000 229 33386.26 408.41 2288.31 28.81 2012-08-16 16:21:59.000 229 33386.39 408.46 2288.38 28.81 2012-08-16 16:22:00.000 229 33386.26 408.44 2288.26 28.81 2012-08-16 16:22:01.000 229 33386.32 408.45 2288.34 28.81 2012-08-16 16:22:02.000 229 33386.36 408.45 2288.34 28.81 2012-08-16 16:22:03.000 229 33386.36 408.45 2288.32 28.81 2012-08-16 16:22:04.000 229 33386.37 408.42 2288.27 28.81 2012-08-16 16:22:05.000 229 33386.35 408.39 2288.25 28.81 2012-08-16 16:22:06.000 229 33386.41 408.40 2288.24 28.81 2012-08-16 16:22:06.000 229 33386.48 408.41 2288.30 28.81 2012-08-16 16:22:08.000 229 33386.43 408.41 2288.26 28.81 2012-08-16 16:22:09.000 229 33386.46 408.38 2288.28 28.81 2012-08-16 16:22:10.000 229 33386.37 408.37 2288.29 28.81 2012-08-16 16:22:11.000 229 33386.48 408.40 2288.26 28.81 2012-08-16 16:22:12.000 229 33386.45 408.39 2288.31 28.81 2012-08-16 16:22:13.000 229 33386.46 408.39 2288.25 28.81 2012-08-16 16:22:14.000 229 33386.47 408.40 2288.31 28.81 2012-08-16 16:22:15.000 229 33386.51 408.39 2288.26 28.81 2012-08-16 16:22:16.000 229 33386.44 408.36 2288.27 28.81 2012-08-16 16:22:17.000 229 33386.54 408.35 2288.24 28.81 2012-08-16 16:22:18.000 229 33386.45 408.36 2288.34 28.81 2012-08-16 16:22:19.000 229 33386.54 408.36 2288.23 28.81 2012-08-16 16:22:19.000 229 33386.55 408.38 2288.31 28.81 2012-08-16 16:22:21.000 229 33386.44 408.36 2288.24 28.81 2012-08-16 16:22:22.000 229 33386.53 408.39 2288.34 28.81 2012-08-16 16:22:23.000 229 33386.46 408.36 2288.28 28.81 2012-08-16 16:22:24.000 229 33386.64 408.40 2288.32 28.81 2012-08-16 16:22:25.000 229 33386.52 408.38 2288.25 28.81 2012-08-16 16:22:26.000 229 33386.65 408.39 2288.28 28.81 2012-08-16 16:22:27.000 229 33386.57 408.38 2288.28 28.81 2012-08-16 16:22:28.000 229 33386.64 408.36 2288.21 28.81 2012-08-16 16:22:29.000 229 33386.65 408.39 2288.21 28.81 2012-08-16 16:22:30.000 229 33386.70 408.36 2288.28 28.81 2012-08-16 16:22:31.000 229 33386.82 408.35 2288.25 28.81 2012-08-16 16:22:32.000 229 33386.63 408.29 2288.29 28.81 2012-08-16 16:22:33.000 229 33386.68 408.33 2288.34 28.81 2012-08-16 16:22:34.000 229 33386.69 408.36 2288.32 28.81 2012-08-16 16:22:35.000 229 33386.71 408.34 2288.24 28.81 2012-08-16 16:22:36.000 229 33386.72 408.31 2288.22 28.81 2012-08-16 16:22:37.000 229 33386.73 408.35 2288.31 28.81 2012-08-16 16:22:38.000 229 33386.69 408.32 2288.25 28.81 2012-08-16 16:22:39.000 229 33386.69 408.38 2288.24 28.81 2012-08-16 16:22:40.000 229 33386.72 408.33 2288.16 28.81 2012-08-16 16:22:41.000 229 33386.77 408.32 2288.29 28.81 2012-08-16 16:22:42.000 229 33386.80 408.28 2288.21 28.81 2012-08-16 16:22:43.000 229 33386.79 408.37 2288.24 28.81 2012-08-16 16:22:44.000 229 33386.78 408.26 2288.26 28.81 2012-08-16 16:22:45.000 229 33386.96 408.28 2288.18 28.81 2012-08-16 16:22:46.000 229 33386.85 408.30 2288.15 28.81 2012-08-16 16:22:47.000 229 33386.85 408.32 2288.22 28.81 2012-08-16 16:22:48.000 229 33386.89 408.33 2288.18 28.81 2012-08-16 16:22:49.000 229 33386.87 408.33 2288.24 28.81 2012-08-16 16:22:50.000 229 33386.90 408.31 2288.18 28.81 2012-08-16 16:22:51.000 229 33386.86 408.31 2288.28 28.81 2012-08-16 16:22:52.000 229 33386.88 408.31 2288.26 28.81 2012-08-16 16:22:53.000 229 33386.90 408.31 2288.30 28.81 2012-08-16 16:22:54.000 229 33386.88 408.33 2288.22 28.81 2012-08-16 16:22:55.000 229 33386.93 408.31 2288.18 28.81 2012-08-16 16:22:56.000 229 33386.94 408.35 2288.26 28.81 2012-08-16 16:22:57.000 229 33386.93 408.30 2288.25 28.81 2012-08-16 16:22:58.000 229 33386.94 408.34 2288.30 28.81 2012-08-16 16:22:59.000 229 33386.94 408.34 2288.20 28.81 2012-08-16 16:23:00.000 229 33386.84 408.33 2288.16 28.81 2012-08-16 16:23:00.000 229 33386.91 408.34 2288.22 28.81 2012-08-16 16:23:02.000 229 33386.97 408.30 2288.10 28.81 2012-08-16 16:23:03.000 229 33386.95 408.30 2288.20 28.81 2012-08-16 16:23:04.000 229 33386.93 408.35 2288.17 28.81 2012-08-16 16:23:05.000 229 33386.88 408.31 2288.18 28.81 2012-08-16 16:23:06.000 229 33386.88 408.34 2288.18 28.81 2012-08-16 16:23:07.000 229 33386.87 408.33 2288.21 28.81 2012-08-16 16:23:08.000 229 33386.89 408.34 2288.27 28.81 2012-08-16 16:23:09.000 229 33386.86 408.38 2288.21 28.81 2012-08-16 16:23:10.000 229 33386.78 408.37 2288.16 28.81 2012-08-16 16:23:11.000 229 33386.88 408.34 2288.20 28.81 2012-08-16 16:23:12.000 229 33386.82 408.37 2288.18 28.81 2012-08-16 16:23:13.000 229 33386.88 408.38 2288.17 28.81 2012-08-16 16:23:13.000 229 33386.94 408.38 2288.23 28.81 2012-08-16 16:23:15.000 229 33386.81 408.40 2288.14 28.81 2012-08-16 16:23:16.000 229 33386.82 408.39 2288.15 28.81 2012-08-16 16:23:17.000 229 33386.86 408.38 2288.22 28.81 2012-08-16 16:23:18.000 229 33386.88 408.36 2288.18 28.81 2012-08-16 16:23:19.000 229 33386.82 408.36 2288.16 28.81 2012-08-16 16:23:20.000 229 33386.89 408.40 2288.18 28.81 2012-08-16 16:23:21.000 229 33386.91 408.44 2288.24 28.81 2012-08-16 16:23:22.000 229 33386.82 408.42 2288.19 28.81 2012-08-16 16:23:23.000 229 33386.92 408.37 2288.19 28.81 2012-08-16 16:23:24.000 229 33386.92 408.38 2288.21 28.81 2012-08-16 16:23:25.000 229 33386.97 408.40 2288.31 28.81 2012-08-16 16:23:26.000 229 33386.89 408.37 2288.25 28.81 2012-08-16 16:23:27.000 229 33386.91 408.33 2288.19 28.81 2012-08-16 16:23:28.000 229 33386.93 408.33 2288.16 28.81 2012-08-16 16:23:29.000 229 33386.84 408.41 2288.20 28.81 2012-08-16 16:23:30.000 229 33386.90 408.40 2288.21 28.81 2012-08-16 16:23:31.000 229 33386.91 408.39 2288.16 28.81 2012-08-16 16:23:32.000 229 33386.91 408.36 2288.16 28.81 2012-08-16 16:23:33.000 229 33386.90 408.37 2288.19 28.81 2012-08-16 16:23:34.000 229 33386.92 408.34 2288.13 28.81 2012-08-16 16:23:35.000 229 33386.97 408.37 2288.21 28.81 2012-08-16 16:23:36.000 229 33386.97 408.39 2288.17 28.81 2012-08-16 16:23:37.000 229 33386.85 408.36 2288.18 28.81 2012-08-16 16:23:38.000 229 33386.88 408.36 2288.16 28.81 2012-08-16 16:23:39.000 229 33386.97 408.33 2288.16 28.81 2012-08-16 16:23:40.000 229 33386.77 408.38 2288.19 28.81 2012-08-16 16:23:41.000 229 33386.94 408.38 2288.21 28.81 2012-08-16 16:23:42.000 229 33386.91 408.36 2288.18 28.81 2012-08-16 16:23:43.000 229 33386.85 408.38 2288.21 28.81 2012-08-16 16:23:44.000 229 33386.93 408.39 2288.16 28.81 2012-08-16 16:23:45.000 229 33386.88 408.41 2288.20 28.81 2012-08-16 16:23:46.000 229 33386.90 408.37 2288.14 28.81 2012-08-16 16:23:47.000 229 33386.91 408.39 2288.21 28.81 2012-08-16 16:23:48.000 229 33386.94 408.36 2288.19 28.81 2012-08-16 16:23:49.000 229 33386.95 408.38 2288.25 28.81 2012-08-16 16:23:50.000 229 33386.95 408.41 2288.13 28.81 2012-08-16 16:23:51.000 229 33387.00 408.35 2288.12 28.81 2012-08-16 16:23:52.000 229 33386.89 408.36 2288.14 28.81 2012-08-16 16:23:53.000 229 33386.95 408.35 2288.14 28.81 2012-08-16 16:23:54.000 229 33386.95 408.37 2288.16 28.81 2012-08-16 16:23:54.000 229 33386.82 408.33 2288.18 28.81 2012-08-16 16:23:56.000 229 33386.99 408.38 2288.17 28.81 2012-08-16 16:23:57.000 229 33386.94 408.32 2288.19 28.81 2012-08-16 16:23:58.000 229 33386.85 408.35 2288.19 28.81 2012-08-16 16:23:59.000 229 33387.01 408.36 2288.19 28.81 2012-08-16 16:24:00.000 229 33386.97 408.32 2288.19 28.81 2012-08-16 16:24:01.000 229 33387.00 408.31 2288.14 28.81 2012-08-16 16:24:02.000 229 33386.95 408.36 2288.19 28.81 2012-08-16 16:24:03.000 229 33386.94 408.33 2288.16 28.81 2012-08-16 16:24:04.000 229 33386.97 408.34 2288.13 28.81 2012-08-16 16:24:05.000 229 33387.00 408.36 2288.16 28.81 2012-08-16 16:24:06.000 229 33386.94 408.35 2288.14 28.81 2012-08-16 16:24:07.000 229 33387.03 408.36 2288.16 28.81 2012-08-16 16:24:07.000 229 33386.98 408.28 2288.14 28.81 2012-08-16 16:24:09.000 229 33387.03 408.32 2288.17 28.81 2012-08-16 16:24:10.000 229 33386.99 408.28 2288.19 28.81 2012-08-16 16:24:11.000 229 33387.05 408.34 2288.19 28.81 2012-08-16 16:24:12.000 229 33387.04 408.29 2288.16 28.81 2012-08-16 16:24:13.000 229 33387.00 408.30 2288.14 28.81 2012-08-16 16:24:14.000 229 33387.07 408.27 2288.12 28.81 2012-08-16 16:24:15.000 229 33387.01 408.32 2288.16 28.81 2012-08-16 16:24:16.000 229 33387.00 408.29 2288.12 28.81 2012-08-16 16:24:17.000 229 33386.97 408.31 2288.20 28.81 2012-08-16 16:24:18.000 229 33387.08 408.30 2288.12 28.81 2012-08-16 16:24:19.000 229 33387.07 408.32 2288.18 28.81 2012-08-16 16:24:20.000 229 33387.04 408.30 2288.10 28.81 2012-08-16 16:24:21.000 229 33387.00 408.31 2288.28 28.81 2012-08-16 16:24:22.000 229 33387.06 408.30 2288.20 28.81 2012-08-16 16:24:23.000 229 33387.06 408.29 2288.11 28.81 2012-08-16 16:24:24.000 229 33387.03 408.31 2288.31 28.81 2012-08-16 16:24:25.000 229 33387.08 408.31 2288.09 28.81 2012-08-16 16:24:26.000 229 33387.03 408.33 2288.10 28.81 2012-08-16 16:24:27.000 229 33386.96 408.30 2288.14 28.81 2012-08-16 16:24:28.000 229 33387.04 408.31 2288.12 28.81 2012-08-16 16:24:29.000 229 33387.08 408.27 2288.10 28.81 2012-08-16 16:24:30.000 229 33387.07 408.32 2288.18 28.81 2012-08-16 16:24:31.000 229 33387.08 408.31 2288.16 28.81 2012-08-16 16:24:32.000 229 33387.10 408.36 2288.13 28.81 2012-08-16 16:24:33.000 229 33386.97 408.31 2288.12 28.81 2012-08-16 16:24:34.000 229 33387.06 408.28 2288.10 28.81 2012-08-16 16:24:35.000 229 33387.00 408.34 2288.18 28.81 2012-08-16 16:24:36.000 229 33387.04 408.31 2288.16 28.81 2012-08-16 16:24:37.000 229 33387.03 408.35 2288.12 28.81 2012-08-16 16:24:38.000 229 33386.85 408.33 2288.11 28.81 2012-08-16 16:24:39.000 229 33387.13 408.30 2288.17 28.81 2012-08-16 16:24:40.000 229 33387.06 408.32 2288.17 28.81 2012-08-16 16:24:41.000 229 33387.10 408.35 2288.19 28.81 2012-08-16 16:24:42.000 229 33387.07 408.33 2288.14 28.81 2012-08-16 16:24:43.000 229 33387.00 408.31 2288.04 28.81 2012-08-16 16:24:44.000 229 33387.05 408.37 2288.24 28.81 2012-08-16 16:24:45.000 229 33386.93 408.35 2288.16 28.81 2012-08-16 16:24:46.000 229 33386.91 408.33 2288.20 28.81 2012-08-16 16:24:47.000 229 33387.00 408.37 2288.18 28.81 2012-08-16 16:24:48.000 229 33386.99 408.40 2288.26 28.81 2012-08-16 16:24:48.000 229 33387.07 408.34 2288.20 28.81 2012-08-16 16:24:50.000 229 33386.97 408.40 2288.25 28.81 2012-08-16 16:24:51.000 229 33386.89 408.34 2288.10 28.81 2012-08-16 16:24:52.000 229 33386.86 408.34 2288.18 28.81 2012-08-16 16:24:53.000 229 33386.89 408.38 2288.17 28.81 2012-08-16 16:24:54.000 229 33386.99 408.38 2288.24 28.81 2012-08-16 16:24:55.000 229 33386.93 408.42 2288.28 28.81 2012-08-16 16:24:56.000 229 33386.83 408.41 2288.15 28.81 2012-08-16 16:24:57.000 229 33386.94 408.37 2288.24 28.81 2012-08-16 16:24:58.000 229 33386.89 408.39 2288.24 28.81 2012-08-16 16:24:59.000 229 33386.96 408.42 2288.22 28.81 2012-08-16 16:25:00.000 229 33386.93 408.40 2288.22 28.81 2012-08-16 16:25:01.000 229 33386.88 408.45 2288.19 28.81 2012-08-16 16:25:01.000 229 33386.81 408.44 2288.19 28.81 2012-08-16 16:25:03.000 229 33386.88 408.44 2288.22 28.81 2012-08-16 16:25:04.000 229 33386.82 408.44 2288.16 28.81 2012-08-16 16:25:05.000 229 33386.82 408.47 2288.16 28.81 2012-08-16 16:25:06.000 229 33386.85 408.48 2288.31 28.81 2012-08-16 16:25:07.000 229 33386.86 408.44 2288.29 28.81 2012-08-16 16:25:08.000 229 33386.73 408.44 2288.28 28.81 2012-08-16 16:25:09.000 229 33386.78 408.46 2288.33 28.81 2012-08-16 16:25:10.000 229 33386.78 408.47 2288.29 28.81 2012-08-16 16:25:11.000 229 33386.83 408.48 2288.26 28.81 2012-08-16 16:25:12.000 229 33386.78 408.49 2288.22 28.81 2012-08-16 16:25:13.000 229 33386.75 408.51 2288.29 28.81 2012-08-16 16:25:14.000 229 33386.79 408.47 2288.28 28.81 2012-08-16 16:25:15.000 229 33386.70 408.45 2288.14 28.81 2012-08-16 16:25:16.000 229 33386.66 408.49 2288.16 28.81 2012-08-16 16:25:17.000 229 33386.70 408.53 2288.29 28.81 2012-08-16 16:25:18.000 229 33386.64 408.52 2288.16 28.81 2012-08-16 16:25:19.000 229 33386.66 408.49 2288.32 28.81 2012-08-16 16:25:20.000 229 33386.70 408.54 2288.29 28.81 2012-08-16 16:25:21.000 229 33386.55 408.51 2288.31 28.81 2012-08-16 16:25:22.000 229 33386.61 408.51 2288.27 28.81 2012-08-16 16:25:23.000 229 33386.60 408.53 2288.28 28.81 2012-08-16 16:25:24.000 229 33386.58 408.56 2288.34 28.81 2012-08-16 16:25:25.000 229 33386.64 408.57 2288.30 28.81 2012-08-16 16:25:26.000 229 33386.56 408.55 2288.28 28.81 2012-08-16 16:25:27.000 229 33386.58 408.54 2288.28 28.81 2012-08-16 16:25:28.000 229 33386.56 408.55 2288.31 28.81 2012-08-16 16:25:29.000 229 33386.60 408.54 2288.26 28.81 2012-08-16 16:25:30.000 229 33386.61 408.54 2288.32 28.81 2012-08-16 16:25:31.000 229 33386.52 408.58 2288.34 28.81 2012-08-16 16:25:32.000 229 33386.58 408.62 2288.31 28.81 2012-08-16 16:25:33.000 229 33386.61 408.58 2288.28 28.81 2012-08-16 16:25:34.000 229 33386.53 408.52 2288.40 28.81 2012-08-16 16:25:35.000 229 33386.54 408.62 2288.35 28.81 2012-08-16 16:25:36.000 229 33386.54 408.57 2288.32 28.81 2012-08-16 16:25:37.000 229 33386.49 408.52 2288.36 28.81 2012-08-16 16:25:38.000 229 33386.39 408.59 2288.32 28.81 2012-08-16 16:25:39.000 229 33386.51 408.62 2288.31 28.81 2012-08-16 16:25:40.000 229 33386.42 408.56 2288.30 28.81 2012-08-16 16:25:41.000 229 33386.47 408.67 2288.38 28.81 2012-08-16 16:25:42.000 229 33386.42 408.62 2288.26 28.81 2012-08-16 16:25:42.000 229 33386.36 408.57 2288.33 28.81 2012-08-16 16:25:44.000 229 33386.48 408.62 2288.40 28.81 2012-08-16 16:25:45.000 229 33386.41 408.66 2288.35 28.81 2012-08-16 16:25:46.000 229 33386.42 408.67 2288.37 28.81 2012-08-16 16:25:47.000 229 33386.39 408.67 2288.34 28.81 2012-08-16 16:25:48.000 229 33386.36 408.66 2288.38 28.81 2012-08-16 16:25:49.000 229 33386.34 408.65 2288.38 28.81 2012-08-16 16:25:50.000 229 33386.38 408.66 2288.41 28.81 2012-08-16 16:25:51.000 229 33386.31 408.69 2288.35 28.81 2012-08-16 16:25:52.000 229 33386.33 408.67 2288.26 28.81 2012-08-16 16:25:53.000 229 33386.30 408.67 2288.32 28.81 2012-08-16 16:25:54.000 229 33386.41 408.70 2288.40 28.81 2012-08-16 16:25:55.000 229 33386.26 408.67 2288.51 28.81 2012-08-16 16:25:55.000 229 33386.39 408.71 2288.39 28.81 2012-08-16 16:25:57.000 229 33386.28 408.69 2288.38 28.81 2012-08-16 16:25:58.000 229 33386.32 408.69 2288.37 28.81 2012-08-16 16:25:59.000 229 33386.42 408.73 2288.41 28.81 2012-08-16 16:26:00.000 229 33386.37 408.73 2288.32 28.81 2012-08-16 16:26:01.000 229 33386.29 408.69 2288.35 28.81 2012-08-16 16:26:02.000 229 33386.34 408.72 2288.44 28.81 2012-08-16 16:26:03.000 229 33386.42 408.72 2288.42 28.81 2012-08-16 16:26:04.000 229 33386.23 408.72 2288.38 28.81 2012-08-16 16:26:05.000 229 33386.26 408.71 2288.38 28.81 2012-08-16 16:26:06.000 229 33386.31 408.77 2288.49 28.81 2012-08-16 16:26:07.000 229 33386.25 408.71 2288.43 28.81 2012-08-16 16:26:08.000 229 33386.29 408.73 2288.49 28.81 2012-08-16 16:26:09.000 229 33386.31 408.73 2288.53 28.81 2012-08-16 16:26:10.000 229 33386.26 408.75 2288.48 28.81 2012-08-16 16:26:11.000 229 33386.26 408.73 2288.44 28.81 2012-08-16 16:26:12.000 229 33386.32 408.79 2288.41 28.81 2012-08-16 16:26:13.000 229 33386.12 408.77 2288.43 28.81 2012-08-16 16:26:14.000 229 33386.28 408.80 2288.47 28.81 2012-08-16 16:26:15.000 229 33386.33 408.76 2288.41 28.81 2012-08-16 16:26:16.000 229 33386.23 408.79 2288.47 28.81 2012-08-16 16:26:17.000 229 33386.11 408.78 2288.49 28.81 2012-08-16 16:26:18.000 229 33386.24 408.81 2288.41 28.81 2012-08-16 16:26:19.000 229 33386.12 408.80 2288.52 28.81 2012-08-16 16:26:20.000 229 33386.25 408.78 2288.47 28.81 2012-08-16 16:26:21.000 229 33386.32 408.83 2288.57 28.81 2012-08-16 16:26:22.000 229 33386.20 408.83 2288.50 28.81 2012-08-16 16:26:23.000 229 33386.20 408.81 2288.51 28.81 2012-08-16 16:26:24.000 229 33386.16 408.81 2288.55 28.81 2012-08-16 16:26:25.000 229 33386.07 408.83 2288.57 28.81 2012-08-16 16:26:26.000 229 33386.20 408.85 2288.51 28.81 2012-08-16 16:26:27.000 229 33386.24 408.83 2288.42 28.81 2012-08-16 16:26:28.000 229 33386.16 408.88 2288.49 28.81 2012-08-16 16:26:29.000 229 33386.25 408.84 2288.55 28.81 2012-08-16 16:26:30.000 229 33386.20 408.85 2288.54 28.81 2012-08-16 16:26:31.000 229 33386.25 408.89 2288.60 28.81 2012-08-16 16:26:32.000 229 33386.19 408.86 2288.50 28.81 2012-08-16 16:26:33.000 229 33386.23 408.90 2288.53 28.81 2012-08-16 16:26:34.000 229 33386.22 408.90 2288.53 28.81 2012-08-16 16:26:35.000 229 33386.21 408.89 2288.58 28.81 2012-08-16 16:26:36.000 229 33386.25 408.84 2288.49 28.81 2012-08-16 16:26:36.000 229 33386.21 408.91 2288.44 28.81 2012-08-16 16:26:38.000 229 33386.26 408.92 2288.57 28.81 2012-08-16 16:26:39.000 229 33386.20 408.80 2288.61 28.81 2012-08-16 16:26:40.000 229 33386.21 408.84 2288.62 28.81 2012-08-16 16:26:41.000 229 33386.30 408.86 2288.59 28.81 2012-08-16 16:26:42.000 229 33386.22 408.91 2288.57 28.81 2012-08-16 16:26:43.000 229 33386.16 408.85 2288.56 28.81 2012-08-16 16:26:44.000 229 33386.29 408.87 2288.51 28.81 2012-08-16 16:26:45.000 229 33386.23 408.93 2288.50 28.81 2012-08-16 16:26:46.000 229 33386.13 408.88 2288.52 28.81 2012-08-16 16:26:47.000 229 33386.23 408.87 2288.56 28.81 2012-08-16 16:26:48.000 229 33386.15 408.90 2288.51 28.81 2012-08-16 16:26:49.000 229 33386.20 408.93 2288.50 28.81 2012-08-16 16:26:49.000 229 33386.21 408.89 2288.60 28.81 2012-08-16 16:26:51.000 229 33386.35 408.90 2288.56 28.81 2012-08-16 16:26:52.000 229 33386.26 408.87 2288.60 28.81 2012-08-16 16:26:53.000 229 33386.24 408.94 2288.53 28.81 2012-08-16 16:26:54.000 229 33386.28 408.94 2288.59 28.81 2012-08-16 16:26:55.000 229 33386.25 408.90 2288.56 28.81 2012-08-16 16:26:56.000 229 33386.31 408.93 2288.53 28.81 2012-08-16 16:26:57.000 229 33386.21 408.87 2288.52 28.81 2012-08-16 16:26:58.000 229 33386.27 408.91 2288.47 28.81 2012-08-16 16:26:59.000 229 33386.33 408.91 2288.59 28.81 2012-08-16 16:27:00.000 229 33386.35 408.92 2288.48 28.81 2012-08-16 16:27:01.000 229 33386.37 408.90 2288.59 28.81 2012-08-16 16:27:02.000 229 33386.28 408.92 2288.64 28.81 2012-08-16 16:27:03.000 229 33386.24 408.91 2288.59 28.81 2012-08-16 16:27:04.000 229 33386.28 408.90 2288.59 28.81 2012-08-16 16:27:05.000 229 33386.32 408.91 2288.51 28.81 2012-08-16 16:27:06.000 229 33386.32 408.89 2288.62 28.81 2012-08-16 16:27:07.000 229 33386.32 408.92 2288.54 28.81 2012-08-16 16:27:08.000 229 33386.34 408.93 2288.54 28.81 2012-08-16 16:27:09.000 229 33386.25 408.95 2288.53 28.81 2012-08-16 16:27:10.000 229 33386.34 408.95 2288.56 28.81 2012-08-16 16:27:11.000 229 33386.27 408.90 2288.59 28.81 2012-08-16 16:27:12.000 229 33386.36 408.96 2288.55 28.81 2012-08-16 16:27:13.000 229 33386.29 408.91 2288.65 28.81 2012-08-16 16:27:14.000 229 33386.40 408.92 2288.63 28.81 2012-08-16 16:27:15.000 229 33386.28 408.94 2288.61 28.81 2012-08-16 16:27:16.000 229 33386.28 408.99 2288.60 28.81 2012-08-16 16:27:17.000 229 33386.39 408.94 2288.61 28.81 2012-08-16 16:27:18.000 229 33386.42 408.95 2288.63 28.81 2012-08-16 16:27:19.000 229 33386.45 408.96 2288.59 28.81 2012-08-16 16:27:20.000 229 33386.29 409.00 2288.55 28.81 2012-08-16 16:27:21.000 229 33386.43 409.01 2288.62 28.81 2012-08-16 16:27:22.000 229 33386.34 409.01 2288.50 28.81 2012-08-16 16:27:23.000 229 33386.42 409.01 2288.64 28.81 2012-08-16 16:27:24.000 229 33386.45 409.02 2288.62 28.81 2012-08-16 16:27:25.000 229 33386.36 409.00 2288.60 28.81 2012-08-16 16:27:26.000 229 33386.38 408.99 2288.48 28.81 2012-08-16 16:27:27.000 229 33386.39 408.99 2288.60 28.81 2012-08-16 16:27:28.000 229 33386.40 409.00 2288.55 28.81 2012-08-16 16:27:29.000 229 33386.41 408.96 2288.52 28.81 2012-08-16 16:27:30.000 229 33386.39 409.00 2288.56 28.81 2012-08-16 16:27:30.000 229 33386.36 409.04 2288.61 28.81 2012-08-16 16:27:32.000 229 33386.36 408.98 2288.63 28.81 2012-08-16 16:27:33.000 229 33386.46 408.99 2288.62 28.81 2012-08-16 16:27:34.000 229 33386.40 409.03 2288.60 28.81 2012-08-16 16:27:35.000 229 33386.44 409.01 2288.57 28.81 2012-08-16 16:27:36.000 229 33386.39 409.04 2288.59 28.81 2012-08-16 16:27:37.000 229 33386.36 409.02 2288.59 28.81 2012-08-16 16:27:38.000 229 33386.48 409.06 2288.62 28.81 2012-08-16 16:27:39.000 229 33386.53 409.06 2288.56 28.81 2012-08-16 16:27:40.000 229 33386.38 409.03 2288.53 28.81 2012-08-16 16:27:41.000 229 33386.35 409.00 2288.64 28.81 2012-08-16 16:27:42.000 229 33386.41 409.02 2288.60 28.81 2012-08-16 16:27:43.000 229 33386.36 409.07 2288.61 28.81 2012-08-16 16:27:43.000 229 33386.29 409.08 2288.53 28.81 2012-08-16 16:27:45.000 229 33386.39 409.07 2288.65 28.81 2012-08-16 16:27:46.000 229 33386.30 409.11 2288.58 28.81 2012-08-16 16:27:47.000 229 33386.31 409.05 2288.64 28.81 2012-08-16 16:27:48.000 229 33386.41 409.06 2288.60 28.81 2012-08-16 16:27:49.000 229 33386.30 409.08 2288.61 28.81 2012-08-16 16:27:50.000 229 33386.27 409.10 2288.60 28.81 2012-08-16 16:27:51.000 229 33386.34 409.08 2288.60 28.81 2012-08-16 16:27:52.000 229 33386.31 409.10 2288.62 28.81 2012-08-16 16:27:53.000 229 33386.34 409.11 2288.56 28.81 2012-08-16 16:27:54.000 229 33386.26 409.08 2288.66 28.81 2012-08-16 16:27:55.000 229 33386.21 409.08 2288.65 28.81 2012-08-16 16:27:56.000 229 33386.34 409.08 2288.57 28.81 2012-08-16 16:27:57.000 229 33386.44 409.10 2288.65 28.81 2012-08-16 16:27:58.000 229 33386.39 409.12 2288.61 28.81 2012-08-16 16:27:59.000 229 33386.27 409.09 2288.65 28.81 2012-08-16 16:28:00.000 229 33386.35 409.14 2288.66 28.81 2012-08-16 16:28:01.000 229 33386.31 409.11 2288.57 28.81 2012-08-16 16:28:02.000 229 33386.33 409.15 2288.62 28.81 2012-08-16 16:28:03.000 229 33386.32 409.18 2288.66 28.81 2012-08-16 16:28:04.000 229 33386.26 409.18 2288.64 28.81 2012-08-16 16:28:05.000 229 33386.32 409.16 2288.68 28.81 2012-08-16 16:28:06.000 229 33386.31 409.16 2288.60 28.81 2012-08-16 16:28:07.000 229 33386.33 409.16 2288.49 28.81 2012-08-16 16:28:08.000 229 33386.25 409.17 2288.59 28.81 2012-08-16 16:28:09.000 229 33386.39 409.19 2288.69 28.81 2012-08-16 16:28:10.000 229 33386.28 409.20 2288.63 28.81 2012-08-16 16:28:11.000 229 33386.33 409.15 2288.67 28.81 2012-08-16 16:28:12.000 229 33386.33 409.20 2288.63 28.81 2012-08-16 16:28:13.000 229 33386.37 409.17 2288.63 28.81 2012-08-16 16:28:14.000 229 33386.29 409.18 2288.66 28.81 2012-08-16 16:28:15.000 229 33386.39 409.18 2288.75 28.81 2012-08-16 16:28:16.000 229 33386.25 409.18 2288.71 28.81 2012-08-16 16:28:17.000 229 33386.31 409.20 2288.63 28.81 2012-08-16 16:28:18.000 229 33386.22 409.21 2288.63 28.81 2012-08-16 16:28:19.000 229 33386.30 409.23 2288.68 28.81 2012-08-16 16:28:20.000 229 33386.21 409.19 2288.59 28.81 2012-08-16 16:28:21.000 229 33386.22 409.19 2288.65 28.81 2012-08-16 16:28:22.000 229 33386.26 409.20 2288.71 28.81 2012-08-16 16:28:23.000 229 33386.25 409.22 2288.62 28.81 2012-08-16 16:28:24.000 229 33386.26 409.18 2288.62 28.81 2012-08-16 16:28:24.000 229 33386.26 409.20 2288.56 28.81 2012-08-16 16:28:26.000 229 33386.18 409.20 2288.65 28.81 2012-08-16 16:28:27.000 229 33386.20 409.21 2288.69 28.81 2012-08-16 16:28:28.000 229 33386.20 409.21 2288.71 28.81 2012-08-16 16:28:29.000 229 33386.27 409.19 2288.71 28.81 2012-08-16 16:28:30.000 229 33386.23 409.23 2288.56 28.81 2012-08-16 16:28:31.000 229 33386.21 409.22 2288.59 28.81 2012-08-16 16:28:32.000 229 33386.15 409.25 2288.67 28.81 2012-08-16 16:28:33.000 229 33386.38 409.20 2288.70 28.81 2012-08-16 16:28:34.000 229 33386.30 409.21 2288.64 28.81 2012-08-16 16:28:35.000 229 33386.31 409.20 2288.62 28.81 2012-08-16 16:28:36.000 229 33386.32 409.26 2288.72 28.81 2012-08-16 16:28:37.000 229 33386.36 409.23 2288.69 28.81 2012-08-16 16:28:37.000 229 33386.20 409.23 2288.67 28.81 2012-08-16 16:28:39.000 229 33386.20 409.27 2288.63 28.81 2012-08-16 16:28:40.000 229 33386.26 409.27 2288.65 28.81 2012-08-16 16:28:41.000 229 33386.25 409.25 2288.65 28.81 2012-08-16 16:28:42.000 229 33386.31 409.19 2288.65 28.81 2012-08-16 16:28:43.000 229 33386.21 409.24 2288.69 28.81 2012-08-16 16:28:44.000 229 33386.32 409.25 2288.71 28.81 2012-08-16 16:28:45.000 229 33386.26 409.24 2288.66 28.81 2012-08-16 16:28:46.000 229 33386.25 409.23 2288.61 28.81 2012-08-16 16:28:47.000 229 33386.30 409.23 2288.59 28.81 2012-08-16 16:28:48.000 229 33386.29 409.30 2288.63 28.81 2012-08-16 16:28:49.000 229 33386.22 409.27 2288.75 28.81 2012-08-16 16:28:50.000 229 33386.30 409.24 2288.67 28.81 2012-08-16 16:28:51.000 229 33386.32 409.24 2288.63 28.81 2012-08-16 16:28:52.000 229 33386.28 409.23 2288.60 28.81 2012-08-16 16:28:53.000 229 33386.31 409.23 2288.65 28.81 2012-08-16 16:28:54.000 229 33386.35 409.22 2288.68 28.81 2012-08-16 16:28:55.000 229 33386.33 409.23 2288.62 28.81 2012-08-16 16:28:56.000 229 33386.28 409.31 2288.72 28.81 2012-08-16 16:28:57.000 229 33386.34 409.29 2288.71 28.81 2012-08-16 16:28:58.000 229 33386.33 409.31 2288.65 28.81 2012-08-16 16:28:59.000 229 33386.41 409.29 2288.72 28.81 2012-08-16 16:29:00.000 229 33386.37 409.28 2288.62 28.81 2012-08-16 16:29:01.000 229 33386.35 409.27 2288.74 28.81 2012-08-16 16:29:02.000 229 33386.36 409.24 2288.67 28.81 2012-08-16 16:29:03.000 229 33386.24 409.28 2288.70 28.81 2012-08-16 16:29:04.000 229 33386.33 409.26 2288.58 28.81 2012-08-16 16:29:05.000 229 33386.40 409.29 2288.63 28.81 2012-08-16 16:29:06.000 229 33386.41 409.31 2288.67 28.81 2012-08-16 16:29:07.000 229 33386.35 409.30 2288.67 28.81 2012-08-16 16:29:08.000 229 33386.39 409.30 2288.62 28.81 2012-08-16 16:29:09.000 229 33386.42 409.31 2288.54 28.81 2012-08-16 16:29:10.000 229 33386.37 409.33 2288.60 28.81 2012-08-16 16:29:11.000 229 33386.44 409.31 2288.66 28.81 2012-08-16 16:29:12.000 229 33386.44 409.29 2288.65 28.81 2012-08-16 16:29:13.000 229 33386.38 409.29 2288.72 28.81 2012-08-16 16:29:14.000 229 33386.50 409.28 2288.60 28.81 2012-08-16 16:29:15.000 229 33386.58 409.29 2288.68 28.81 2012-08-16 16:29:16.000 229 33386.47 409.26 2288.62 28.81 2012-08-16 16:29:17.000 229 33386.35 409.31 2288.70 28.81 2012-08-16 16:29:18.000 229 33386.41 409.31 2288.70 28.81 2012-08-16 16:29:18.000 229 33386.42 409.30 2288.62 28.81 2012-08-16 16:29:20.000 229 33386.45 409.26 2288.60 28.81 2012-08-16 16:29:21.000 229 33386.56 409.31 2288.68 28.81 2012-08-16 16:29:22.000 229 33386.47 409.31 2288.65 28.81 2012-08-16 16:29:23.000 229 33386.42 409.31 2288.57 28.81 2012-08-16 16:29:24.000 229 33386.49 409.28 2288.55 28.81 2012-08-16 16:29:25.000 229 33386.41 409.29 2288.56 28.81 2012-08-16 16:29:26.000 229 33386.50 409.30 2288.62 28.81 2012-08-16 16:29:27.000 229 33386.56 409.32 2288.60 28.81 2012-08-16 16:29:28.000 229 33386.51 409.29 2288.60 28.81 2012-08-16 16:29:29.000 229 33386.48 409.30 2288.65 28.81 2012-08-16 16:29:30.000 229 33386.50 409.31 2288.60 28.81 2012-08-16 16:29:31.000 229 33386.41 409.29 2288.53 28.81 2012-08-16 16:29:31.000 229 33386.51 409.31 2288.60 28.81 2012-08-16 16:29:33.000 229 33386.61 409.33 2288.57 28.81 2012-08-16 16:29:34.000 229 33386.44 409.30 2288.57 28.81 2012-08-16 16:29:35.000 229 33386.55 409.36 2288.53 28.81 2012-08-16 16:29:36.000 229 33386.54 409.33 2288.53 28.81 2012-08-16 16:29:37.000 229 33386.50 409.35 2288.63 28.81 2012-08-16 16:29:38.000 229 33386.59 409.32 2288.60 28.81 2012-08-16 16:29:39.000 229 33386.57 409.33 2288.56 28.81 2012-08-16 16:29:40.000 229 33386.57 409.31 2288.51 28.81 2012-08-16 16:29:41.000 229 33386.60 409.34 2288.59 28.81 2012-08-16 16:29:42.000 229 33386.62 409.33 2288.56 28.81 2012-08-16 16:29:43.000 229 33386.68 409.27 2288.57 28.81 2012-08-16 16:29:44.000 229 33386.59 409.37 2288.67 28.81 2012-08-16 16:29:45.000 229 33386.50 409.35 2288.63 28.81 2012-08-16 16:29:46.000 229 33386.60 409.35 2288.63 28.81 2012-08-16 16:29:47.000 229 33386.61 409.31 2288.55 28.81 2012-08-16 16:29:48.000 229 33386.60 409.33 2288.60 28.81 2012-08-16 16:29:49.000 229 33386.61 409.35 2288.62 28.81 2012-08-16 16:29:50.000 229 33386.68 409.32 2288.59 28.81 2012-08-16 16:29:51.000 229 33386.66 409.29 2288.52 28.81 2012-08-16 16:29:52.000 229 33386.61 409.31 2288.53 28.81 2012-08-16 16:29:53.000 229 33386.63 409.37 2288.53 28.81 2012-08-16 16:29:54.000 229 33386.65 409.37 2288.58 28.81 2012-08-16 16:29:55.000 229 33386.66 409.35 2288.59 28.81 2012-08-16 16:29:56.000 229 33386.66 409.34 2288.53 28.81 2012-08-16 16:29:57.000 229 33386.64 409.37 2288.41 28.81 2012-08-16 16:29:58.000 229 33386.58 409.34 2288.49 28.81 2012-08-16 16:29:59.000 229 33386.63 409.38 2288.65 28.81 2012-08-16 16:30:00.000 229 33386.70 409.35 2288.58 28.81 2012-08-16 16:30:01.000 229 33386.63 409.36 2288.55 28.81 2012-08-16 16:30:02.000 229 33386.62 409.36 2288.59 28.81 2012-08-16 16:30:03.000 229 33386.71 409.40 2288.63 28.81 2012-08-16 16:30:04.000 229 33386.67 409.40 2288.56 28.81 2012-08-16 16:30:05.000 229 33386.67 409.40 2288.58 28.81 2012-08-16 16:30:06.000 229 33386.64 409.38 2288.57 28.81 2012-08-16 16:30:07.000 229 33386.69 409.39 2288.55 28.81 2012-08-16 16:30:08.000 229 33386.76 409.40 2288.56 28.81 2012-08-16 16:30:09.000 229 33386.67 409.40 2288.53 28.81 2012-08-16 16:30:10.000 229 33386.68 409.38 2288.50 28.81 2012-08-16 16:30:11.000 229 33386.72 409.39 2288.52 28.81 2012-08-16 16:30:12.000 229 33386.81 409.39 2288.51 28.81 2012-08-16 16:30:12.000 229 33386.67 409.43 2288.57 28.81 2012-08-16 16:30:14.000 229 33386.81 409.39 2288.62 28.81 2012-08-16 16:30:15.000 229 33386.74 409.42 2288.50 28.81 2012-08-16 16:30:16.000 229 33386.78 409.43 2288.53 28.81 2012-08-16 16:30:17.000 229 33386.68 409.38 2288.60 28.81 2012-08-16 16:30:18.000 229 33386.78 409.39 2288.53 28.81 2012-08-16 16:30:19.000 229 33386.73 409.39 2288.49 28.81 2012-08-16 16:30:20.000 229 33386.76 409.41 2288.45 28.81 2012-08-16 16:30:21.000 229 33386.78 409.39 2288.61 28.81 2012-08-16 16:30:22.000 229 33386.86 409.43 2288.51 28.81 2012-08-16 16:30:23.000 229 33386.79 409.43 2288.50 28.81 2012-08-16 16:30:24.000 229 33386.81 409.41 2288.57 28.81 2012-08-16 16:30:25.000 229 33386.84 409.40 2288.46 28.81 2012-08-16 16:30:25.000 229 33386.79 409.42 2288.55 28.81 2012-08-16 16:30:27.000 229 33386.83 409.39 2288.57 28.81 2012-08-16 16:30:28.000 229 33386.97 409.41 2288.60 28.81 2012-08-16 16:30:29.000 229 33386.85 409.35 2288.64 28.81 2012-08-16 16:30:30.000 229 33386.86 409.37 2288.53 28.81 2012-08-16 16:30:31.000 229 33386.89 409.41 2288.51 28.81 2012-08-16 16:30:32.000 229 33386.88 409.36 2288.53 28.81 2012-08-16 16:30:33.000 229 33386.95 409.37 2288.55 28.81 2012-08-16 16:30:34.000 229 33386.94 409.39 2288.47 28.81 2012-08-16 16:30:35.000 229 33387.01 409.36 2288.50 28.81 2012-08-16 16:30:36.000 229 33387.04 409.42 2288.55 28.81 2012-08-16 16:30:37.000 229 33387.08 409.39 2288.51 28.81 2012-08-16 16:30:38.000 229 33387.01 409.38 2288.51 28.81 2012-08-16 16:30:39.000 229 33386.96 409.36 2288.47 28.81 2012-08-16 16:30:40.000 229 33387.15 409.36 2288.44 28.81 2012-08-16 16:30:41.000 229 33387.00 409.33 2288.35 28.81 2012-08-16 16:30:42.000 229 33387.10 409.38 2288.47 28.81 2012-08-16 16:30:43.000 229 33387.08 409.37 2288.51 28.81 2012-08-16 16:30:44.000 229 33387.07 409.37 2288.45 28.81 2012-08-16 16:30:45.000 229 33387.13 409.38 2288.47 28.81 2012-08-16 16:30:46.000 229 33387.11 409.34 2288.49 28.81 2012-08-16 16:30:47.000 229 33387.10 409.35 2288.45 28.81 2012-08-16 16:30:48.000 229 33387.20 409.34 2288.49 28.81 2012-08-16 16:30:49.000 229 33387.14 409.32 2288.45 28.81 2012-08-16 16:30:50.000 229 33387.19 409.35 2288.45 28.81 2012-08-16 16:30:51.000 229 33387.20 409.38 2288.43 28.81 2012-08-16 16:30:52.000 229 33387.35 409.40 2288.43 28.81 2012-08-16 16:30:53.000 229 33387.21 409.38 2288.38 28.81 2012-08-16 16:30:54.000 229 33387.23 409.37 2288.43 28.81 2012-08-16 16:30:55.000 229 33387.22 409.37 2288.41 28.81 2012-08-16 16:30:56.000 229 33387.35 409.31 2288.43 28.81 2012-08-16 16:30:57.000 229 33387.39 409.36 2288.41 28.81 2012-08-16 16:30:58.000 229 33387.39 409.40 2288.44 28.81 2012-08-16 16:30:59.000 229 33387.40 409.40 2288.41 28.81 2012-08-16 16:31:00.000 229 33387.27 409.37 2288.46 28.81 2012-08-16 16:31:01.000 229 33387.32 409.44 2288.40 28.81 2012-08-16 16:31:02.000 229 33387.44 409.41 2288.37 28.81 2012-08-16 16:31:03.000 229 33387.36 409.40 2288.43 28.81 2012-08-16 16:31:04.000 229 33387.42 409.40 2288.40 28.81 2012-08-16 16:31:05.000 229 33387.43 409.35 2288.34 28.81 2012-08-16 16:31:06.000 229 33387.38 409.39 2288.39 28.81 2012-08-16 16:31:06.000 229 33387.54 409.39 2288.44 28.81 2012-08-16 16:31:08.000 229 33387.46 409.36 2288.41 28.81 2012-08-16 16:31:09.000 229 33387.47 409.34 2288.31 28.81 2012-08-16 16:31:10.000 229 33387.44 409.39 2288.44 28.81 2012-08-16 16:31:11.000 229 33387.52 409.37 2288.42 28.81 2012-08-16 16:31:12.000 229 33387.49 409.38 2288.47 28.81 2012-08-16 16:31:13.000 229 33387.47 409.36 2288.46 28.81 2012-08-16 16:31:14.000 229 33387.52 409.38 2288.29 28.81 2012-08-16 16:31:15.000 229 33387.52 409.38 2288.39 28.81 2012-08-16 16:31:16.000 229 33387.53 409.38 2288.38 28.81 2012-08-16 16:31:17.000 229 33387.60 409.35 2288.33 28.81 2012-08-16 16:31:18.000 229 33387.66 409.38 2288.38 28.81 2012-08-16 16:31:19.000 229 33387.76 409.31 2288.43 28.81 2012-08-16 16:31:19.000 229 33387.71 409.36 2288.32 28.81 2012-08-16 16:31:21.000 229 33387.69 409.37 2288.38 28.81 2012-08-16 16:31:22.000 229 33387.74 409.35 2288.32 28.81 2012-08-16 16:31:23.000 229 33387.67 409.35 2288.28 28.81 2012-08-16 16:31:24.000 229 33387.80 409.34 2288.29 28.81 2012-08-16 16:31:25.000 229 33387.75 409.30 2288.31 28.81 2012-08-16 16:31:26.000 229 33387.76 409.30 2288.26 28.81 2012-08-16 16:31:27.000 229 33387.81 409.28 2288.33 28.81 2012-08-16 16:31:28.000 229 33387.84 409.25 2288.30 28.81 2012-08-16 16:31:29.000 229 33387.88 409.28 2288.33 28.81 2012-08-16 16:31:30.000 229 33387.93 409.33 2288.20 28.81 2012-08-16 16:31:31.000 229 33387.90 409.25 2288.31 28.81 2012-08-16 16:31:32.000 229 33388.02 409.25 2288.22 28.81 2012-08-16 16:31:33.000 229 33387.92 409.24 2288.22 28.81 2012-08-16 16:31:34.000 229 33388.00 409.28 2288.25 28.81 2012-08-16 16:31:35.000 229 33387.90 409.24 2288.28 28.81 2012-08-16 16:31:36.000 229 33388.04 409.26 2288.36 28.81 2012-08-16 16:31:37.000 229 33388.07 409.26 2288.32 28.81 2012-08-16 16:31:38.000 229 33387.99 409.26 2288.22 28.81 2012-08-16 16:31:39.000 229 33388.15 409.22 2288.22 28.81 2012-08-16 16:31:40.000 229 33388.22 409.26 2288.20 28.81 2012-08-16 16:31:41.000 229 33388.09 409.25 2288.24 28.81 2012-08-16 16:31:42.000 229 33388.12 409.21 2288.25 28.81 2012-08-16 16:31:43.000 229 33388.21 409.20 2288.18 28.81 2012-08-16 16:31:44.000 229 33388.22 409.21 2288.16 28.81 2012-08-16 16:31:45.000 229 33388.15 409.19 2288.16 28.81 2012-08-16 16:31:46.000 229 33388.14 409.18 2288.19 28.81 2012-08-16 16:31:47.000 229 33388.15 409.15 2288.23 28.81 2012-08-16 16:31:48.000 229 33388.18 409.18 2288.15 28.81 2012-08-16 16:31:49.000 229 33388.29 409.19 2288.19 28.81 2012-08-16 16:31:50.000 229 33388.19 409.19 2288.08 28.81 2012-08-16 16:31:51.000 229 33388.28 409.17 2288.13 28.81 2012-08-16 16:31:52.000 229 33388.20 409.17 2288.14 28.81 2012-08-16 16:31:53.000 229 33388.29 409.15 2288.13 28.81 2012-08-16 16:31:54.000 229 33388.27 409.15 2288.11 28.81 2012-08-16 16:31:55.000 229 33388.29 409.17 2288.16 28.81 2012-08-16 16:31:56.000 229 33388.39 409.15 2288.18 28.81 2012-08-16 16:31:57.000 229 33388.34 409.12 2288.12 28.81 2012-08-16 16:31:58.000 229 33388.26 409.18 2288.12 28.81 2012-08-16 16:31:59.000 229 33388.27 409.14 2288.14 28.81 2012-08-16 16:32:00.000 229 33388.31 409.11 2288.14 28.81 2012-08-16 16:32:00.000 229 33388.34 409.14 2288.09 28.81 2012-08-16 16:32:02.000 229 33388.30 409.16 2288.09 28.81 2012-08-16 16:32:03.000 229 33388.36 409.14 2288.15 28.81 2012-08-16 16:32:04.000 229 33388.34 409.12 2288.13 28.81 2012-08-16 16:32:05.000 229 33388.31 409.12 2288.19 28.81 2012-08-16 16:32:06.000 229 33388.27 409.16 2288.08 28.81 2012-08-16 16:32:07.000 229 33388.36 409.20 2288.06 28.81 2012-08-16 16:32:08.000 229 33388.34 409.19 2288.18 28.81 2012-08-16 16:32:09.000 229 33388.34 409.18 2288.04 28.81 2012-08-16 16:32:10.000 229 33388.35 409.18 2288.10 28.81 2012-08-16 16:32:11.000 229 33388.32 409.17 2288.07 28.81 2012-08-16 16:32:12.000 229 33388.34 409.17 2288.10 28.81 2012-08-16 16:32:13.000 229 33388.31 409.13 2287.97 28.81 2012-08-16 16:32:13.000 229 33388.33 409.21 2288.13 28.81 2012-08-16 16:32:15.000 229 33388.27 409.15 2288.12 28.81 2012-08-16 16:32:16.000 229 33388.36 409.22 2288.03 28.81 2012-08-16 16:32:17.000 229 33388.32 409.20 2288.13 28.81 2012-08-16 16:32:18.000 229 33388.29 409.20 2288.07 28.81 2012-08-16 16:32:19.000 229 33388.32 409.21 2288.13 28.81 2012-08-16 16:32:20.000 229 33388.22 409.18 2288.01 28.81 2012-08-16 16:32:21.000 229 33388.29 409.19 2288.04 28.81 2012-08-16 16:32:22.000 229 33388.32 409.20 2288.09 28.81 2012-08-16 16:32:23.000 229 33388.24 409.21 2288.13 28.81 2012-08-16 16:32:24.000 229 33388.18 409.22 2288.08 28.81 2012-08-16 16:32:25.000 229 33388.24 409.22 2288.04 28.81 2012-08-16 16:32:26.000 229 33388.28 409.20 2288.04 28.81 2012-08-16 16:32:27.000 229 33388.28 409.23 2288.04 28.81 2012-08-16 16:32:28.000 229 33388.16 409.20 2288.15 28.81 2012-08-16 16:32:29.000 229 33388.24 409.20 2288.04 28.81 2012-08-16 16:32:30.000 229 33388.19 409.23 2288.13 28.81 2012-08-16 16:32:31.000 229 33388.22 409.23 2288.13 28.81 2012-08-16 16:32:32.000 229 33388.21 409.23 2288.09 28.81 2012-08-16 16:32:33.000 229 33388.20 409.20 2288.13 28.81 2012-08-16 16:32:34.000 229 33388.16 409.22 2288.02 28.81 2012-08-16 16:32:35.000 229 33388.18 409.22 2288.06 28.81 2012-08-16 16:32:36.000 229 33388.15 409.20 2288.16 28.81 2012-08-16 16:32:37.000 229 33388.18 409.22 2288.08 28.81 2012-08-16 16:32:38.000 229 33388.09 409.22 2288.12 28.81 2012-08-16 16:32:39.000 229 33388.21 409.20 2288.14 28.81 2012-08-16 16:32:40.000 229 33388.09 409.20 2287.99 28.81 2012-08-16 16:32:41.000 229 33388.09 409.20 2288.06 28.81 2012-08-16 16:32:42.000 229 33388.19 409.20 2288.12 28.81 2012-08-16 16:32:43.000 229 33388.13 409.21 2288.14 28.81 2012-08-16 16:32:44.000 229 33388.12 409.21 2288.12 28.81 2012-08-16 16:32:45.000 229 33388.12 409.26 2288.01 28.81 2012-08-16 16:32:46.000 229 33388.20 409.23 2288.06 28.81 2012-08-16 16:32:47.000 229 33388.13 409.21 2288.05 28.81 2012-08-16 16:32:48.000 229 33388.22 409.18 2288.14 28.81 2012-08-16 16:32:49.000 229 33388.24 409.26 2288.16 28.81 2012-08-16 16:32:50.000 229 33388.22 409.23 2288.23 28.81 2012-08-16 16:32:51.000 229 33388.24 409.24 2288.21 28.81 2012-08-16 16:32:52.000 229 33388.18 409.18 2288.11 28.81 2012-08-16 16:32:53.000 229 33388.18 409.19 2288.08 28.81 2012-08-16 16:32:54.000 229 33388.22 409.18 2288.10 28.81 2012-08-16 16:32:54.000 229 33388.27 409.16 2288.10 28.81 2012-08-16 16:32:56.000 229 33388.12 409.15 2288.18 28.81 2012-08-16 16:32:57.000 229 33388.19 409.19 2288.09 28.81 2012-08-16 16:32:58.000 229 33388.18 409.17 2288.16 28.81 2012-08-16 16:32:59.000 229 33388.18 409.18 2288.19 28.81 2012-08-16 16:33:00.000 229 33388.25 409.19 2288.20 28.81 2012-08-16 16:33:01.000 229 33388.24 409.18 2288.19 28.81 2012-08-16 16:33:02.000 229 33388.30 409.19 2288.14 28.81 2012-08-16 16:33:03.000 229 33388.19 409.17 2288.12 28.81 2012-08-16 16:33:04.000 229 33388.24 409.13 2288.12 28.81 2012-08-16 16:33:05.000 229 33388.21 409.15 2288.10 28.81 2012-08-16 16:33:06.000 229 33388.27 409.16 2288.08 28.81 2012-08-16 16:33:07.000 229 33388.16 409.19 2288.13 28.81 2012-08-16 16:33:07.000 229 33388.24 409.11 2288.08 28.81 2012-08-16 16:33:09.000 229 33388.18 409.10 2288.12 28.81 2012-08-16 16:33:10.000 229 33388.30 409.14 2288.12 28.81 2012-08-16 16:33:11.000 229 33388.32 409.16 2288.12 28.81 2012-08-16 16:33:12.000 229 33388.34 409.11 2288.13 28.81 2012-08-16 16:33:13.000 229 33388.31 409.11 2288.12 28.81 2012-08-16 16:33:14.000 229 33388.42 409.14 2288.07 28.81 2012-08-16 16:33:15.000 229 33388.29 409.11 2288.13 28.81 2012-08-16 16:33:16.000 229 33388.44 409.11 2288.13 28.81 2012-08-16 16:33:17.000 229 33388.32 409.08 2288.07 28.81 2012-08-16 16:33:18.000 229 33388.27 409.08 2288.09 28.81 2012-08-16 16:33:19.000 229 33388.36 409.11 2288.10 28.81 2012-08-16 16:33:20.000 229 33388.35 409.08 2288.07 28.81 2012-08-16 16:33:21.000 229 33388.35 409.07 2288.12 28.81 2012-08-16 16:33:22.000 229 33388.28 409.15 2288.07 28.81 2012-08-16 16:33:23.000 229 33388.32 409.09 2288.07 28.81 2012-08-16 16:33:24.000 229 33388.32 409.12 2288.08 28.81 2012-08-16 16:33:25.000 229 33388.24 409.12 2287.97 28.81 2012-08-16 16:33:26.000 229 33388.33 409.07 2288.07 28.81 2012-08-16 16:33:27.000 229 33388.31 409.08 2288.04 28.81 2012-08-16 16:33:28.000 229 33388.33 409.11 2288.12 28.81 2012-08-16 16:33:29.000 229 33388.28 409.11 2288.12 28.81 2012-08-16 16:33:30.000 229 33388.36 409.08 2288.01 28.81 2012-08-16 16:33:31.000 229 33388.36 409.12 2288.06 28.81 2012-08-16 16:33:32.000 229 33388.24 409.06 2288.07 28.81 2012-08-16 16:33:33.000 229 33388.28 409.09 2288.07 28.81 2012-08-16 16:33:34.000 229 33388.36 409.11 2288.09 28.81 2012-08-16 16:33:35.000 229 33388.32 409.10 2288.09 28.81 2012-08-16 16:33:36.000 229 33388.39 409.11 2288.08 28.81 2012-08-16 16:33:37.000 229 33388.30 409.14 2288.02 28.81 2012-08-16 16:33:38.000 229 33388.25 409.14 2288.04 28.81 2012-08-16 16:33:39.000 229 33388.31 409.15 2288.10 28.81 2012-08-16 16:33:40.000 229 33388.31 409.15 2287.99 28.81 2012-08-16 16:33:41.000 229 33388.31 409.14 2288.02 28.81 2012-08-16 16:33:42.000 229 33388.24 409.18 2288.02 28.81 2012-08-16 16:33:43.000 229 33388.27 409.15 2287.98 28.81 2012-08-16 16:33:44.000 229 33388.28 409.16 2288.09 28.81 2012-08-16 16:33:45.000 229 33388.12 409.13 2288.07 28.81 2012-08-16 16:33:46.000 229 33388.33 409.15 2288.03 28.81 2012-08-16 16:33:47.000 229 33388.23 409.13 2288.09 28.81 2012-08-16 16:33:48.000 229 33388.27 409.12 2288.18 28.81 2012-08-16 16:33:48.000 229 33388.31 409.15 2288.08 28.81 2012-08-16 16:33:50.000 229 33388.28 409.21 2288.00 28.81 2012-08-16 16:33:51.000 229 33388.31 409.20 2288.10 28.81 2012-08-16 16:33:52.000 229 33388.28 409.14 2288.03 28.81 2012-08-16 16:33:53.000 229 33388.24 409.14 2288.00 28.81 2012-08-16 16:33:54.000 229 33388.27 409.10 2288.10 28.81 2012-08-16 16:33:55.000 229 33388.25 409.17 2288.01 28.81 2012-08-16 16:33:56.000 229 33388.12 409.19 2288.12 28.81 2012-08-16 16:33:57.000 229 33388.27 409.17 2288.13 28.81 2012-08-16 16:33:58.000 229 33388.19 409.15 2288.10 28.81 2012-08-16 16:33:59.000 229 33388.25 409.20 2288.11 28.81 2012-08-16 16:34:00.000 229 33388.21 409.20 2288.14 28.81 2012-08-16 16:34:01.000 229 33388.24 409.18 2288.10 28.81 2012-08-16 16:34:01.000 229 33388.28 409.17 2288.16 28.81 2012-08-16 16:34:03.000 229 33388.21 409.24 2288.06 28.81 2012-08-16 16:34:04.000 229 33388.31 409.21 2288.06 28.81 2012-08-16 16:34:05.000 229 33388.20 409.23 2288.04 28.81 2012-08-16 16:34:06.000 229 33388.18 409.22 2288.11 28.81 2012-08-16 16:34:07.000 229 33388.27 409.22 2288.16 28.81 2012-08-16 16:34:08.000 229 33388.24 409.21 2288.08 28.81 2012-08-16 16:34:09.000 229 33388.19 409.19 2288.18 28.81 2012-08-16 16:34:10.000 229 33388.25 409.19 2288.09 28.81 2012-08-16 16:34:11.000 229 33388.18 409.18 2288.12 28.81 2012-08-16 16:34:12.000 229 33388.21 409.28 2288.09 28.81 2012-08-16 16:34:13.000 229 33388.22 409.20 2288.11 28.81 2012-08-16 16:34:14.000 229 33388.19 409.23 2288.01 28.81 2012-08-16 16:34:15.000 229 33388.21 409.22 2288.13 28.81 2012-08-16 16:34:16.000 229 33388.25 409.23 2288.07 28.81 2012-08-16 16:34:17.000 229 33388.18 409.21 2288.12 28.81 2012-08-16 16:34:18.000 229 33388.13 409.25 2288.14 28.81 2012-08-16 16:34:19.000 229 33388.26 409.24 2288.14 28.81 2012-08-16 16:34:20.000 229 33388.22 409.24 2288.04 28.81 2012-08-16 16:34:21.000 229 33388.26 409.22 2288.15 28.81 2012-08-16 16:34:22.000 229 33388.15 409.30 2288.19 28.81 2012-08-16 16:34:23.000 229 33388.17 409.29 2288.13 28.81 2012-08-16 16:34:24.000 229 33388.15 409.25 2288.13 28.81 2012-08-16 16:34:25.000 229 33388.12 409.27 2288.16 28.81 2012-08-16 16:34:26.000 229 33388.24 409.27 2288.15 28.81 2012-08-16 16:34:27.000 229 33388.16 409.27 2288.16 28.81 2012-08-16 16:34:28.000 229 33388.15 409.31 2288.12 28.81 2012-08-16 16:34:29.000 229 33388.21 409.29 2288.16 28.81 2012-08-16 16:34:30.000 229 33388.25 409.30 2288.15 28.81 2012-08-16 16:34:31.000 229 33388.15 409.31 2288.13 28.81 2012-08-16 16:34:32.000 229 33388.11 409.32 2288.22 28.81 2012-08-16 16:34:33.000 229 33388.12 409.31 2288.12 28.81 2012-08-16 16:34:34.000 229 33388.13 409.35 2288.21 28.81 2012-08-16 16:34:35.000 229 33388.07 409.35 2288.18 28.81 2012-08-16 16:34:36.000 229 33388.06 409.37 2288.16 28.81 2012-08-16 16:34:37.000 229 33388.17 409.35 2288.09 28.81 2012-08-16 16:34:38.000 229 33388.19 409.34 2288.23 28.81 2012-08-16 16:34:39.000 229 33388.09 409.38 2288.25 28.81 2012-08-16 16:34:40.000 229 33388.13 409.39 2288.25 28.81 2012-08-16 16:34:41.000 229 33388.11 409.38 2288.17 28.81 2012-08-16 16:34:42.000 229 33388.12 409.42 2288.13 28.81 2012-08-16 16:34:42.000 229 33388.18 409.45 2288.22 28.81 2012-08-16 16:34:44.000 229 33388.18 409.45 2288.13 28.81 2012-08-16 16:34:45.000 229 33388.10 409.44 2288.22 28.81 2012-08-16 16:34:46.000 229 33388.11 409.52 2288.25 28.81 2012-08-16 16:34:47.000 229 33388.12 409.52 2288.30 28.81 2012-08-16 16:34:48.000 229 33388.18 409.48 2288.18 28.81 2012-08-16 16:34:49.000 229 33388.15 409.49 2288.20 28.81 2012-08-16 16:34:50.000 229 33388.23 409.48 2288.22 28.81 2012-08-16 16:34:51.000 229 33388.22 409.55 2288.32 28.81 2012-08-16 16:34:52.000 229 33388.14 409.55 2288.25 28.81 2012-08-16 16:34:53.000 229 33388.20 409.57 2288.25 28.81 2012-08-16 16:34:54.000 229 33388.21 409.54 2288.34 28.81 2012-08-16 16:34:55.000 229 33388.20 409.56 2288.29 28.81 2012-08-16 16:34:55.000 229 33388.13 409.56 2288.28 28.82 2012-08-16 16:34:57.000 229 33388.24 409.58 2288.26 28.82 2012-08-16 16:34:58.000 229 33388.23 409.57 2288.32 28.81 2012-08-16 16:34:59.000 229 33388.19 409.61 2288.29 28.82 2012-08-16 16:35:00.000 229 33388.32 409.58 2288.30 28.82 2012-08-16 16:35:01.000 229 33388.31 409.62 2288.21 28.81 2012-08-16 16:35:02.000 229 33388.43 409.60 2288.34 28.81 2012-08-16 16:35:03.000 229 33388.44 409.60 2288.27 28.81 2012-08-16 16:35:04.000 229 33388.46 409.57 2288.28 28.81 2012-08-16 16:35:05.000 229 33388.37 409.58 2288.23 28.81 2012-08-16 16:35:06.000 229 33388.43 409.54 2288.36 28.82 2012-08-16 16:35:07.000 229 33388.44 409.54 2288.29 28.81 2012-08-16 16:35:08.000 229 33388.52 409.52 2288.29 28.81 2012-08-16 16:35:09.000 229 33388.47 409.51 2288.29 28.81 2012-08-16 16:35:10.000 229 33388.69 409.49 2288.39 28.81 2012-08-16 16:35:11.000 229 33388.57 409.40 2288.41 28.82 2012-08-16 16:35:12.000 229 33388.65 409.43 2288.34 28.82 2012-08-16 16:35:13.000 229 33388.68 409.45 2288.29 28.82 2012-08-16 16:35:14.000 229 33388.63 409.39 2288.30 28.82 2012-08-16 16:35:15.000 229 33388.71 409.37 2288.35 28.82 2012-08-16 16:35:16.000 229 33388.83 409.38 2288.26 28.81 2012-08-16 16:35:17.000 229 33388.77 409.35 2288.32 28.81 2012-08-16 16:35:18.000 229 33388.79 409.37 2288.22 28.82 2012-08-16 16:35:19.000 229 33388.81 409.38 2288.29 28.82 2012-08-16 16:35:20.000 229 33388.92 409.35 2288.24 28.82 2012-08-16 16:35:21.000 229 33389.00 409.33 2288.34 28.82 2012-08-16 16:35:22.000 229 33388.94 409.35 2288.26 28.81 2012-08-16 16:35:23.000 229 33388.94 409.31 2288.26 28.82 2012-08-16 16:35:24.000 229 33389.05 409.23 2288.22 28.81 2012-08-16 16:35:25.000 229 33389.18 409.25 2288.22 28.82 2012-08-16 16:35:26.000 229 33389.31 409.26 2288.20 28.82 2012-08-16 16:35:27.000 229 33389.17 409.26 2288.18 28.81 2012-08-16 16:35:28.000 229 33389.27 409.24 2288.11 28.82 2012-08-16 16:35:29.000 229 33389.40 409.24 2288.16 28.82 2012-08-16 16:35:30.000 229 33389.47 409.24 2288.18 28.82 2012-08-16 16:35:31.000 229 33389.62 409.22 2288.13 28.82 2012-08-16 16:35:32.000 229 33389.63 409.19 2288.14 28.81 2012-08-16 16:35:33.000 229 33389.68 409.19 2288.14 28.82 2012-08-16 16:35:34.000 229 33389.69 409.17 2288.10 28.82 2012-08-16 16:35:35.000 229 33389.74 409.12 2288.12 28.81 2012-08-16 16:35:36.000 229 33390.06 409.11 2288.02 28.82 2012-08-16 16:35:36.000 229 33390.09 409.09 2288.03 28.82 2012-08-16 16:35:38.000 229 33390.16 409.04 2288.13 28.82 2012-08-16 16:35:39.000 229 33390.29 409.00 2287.96 28.82 2012-08-16 16:35:40.000 229 33390.45 408.95 2288.05 28.82 2012-08-16 16:35:41.000 229 33390.40 408.93 2287.97 28.82 2012-08-16 16:35:42.000 229 33390.55 408.87 2287.94 28.82 2012-08-16 16:35:43.000 229 33390.61 408.82 2287.86 28.81 2012-08-16 16:35:44.000 229 33390.57 408.84 2288.01 28.82 2012-08-16 16:35:45.000 229 33390.81 408.75 2287.82 28.82 2012-08-16 16:35:46.000 229 33391.01 408.78 2287.88 28.82 2012-08-16 16:35:47.000 229 33390.97 408.75 2287.86 28.82 2012-08-16 16:35:48.000 229 33391.17 408.67 2287.82 28.82 2012-08-16 16:35:49.000 229 33391.29 408.63 2287.84 28.82 2012-08-16 16:35:49.000 229 33391.31 408.58 2287.79 28.82 2012-08-16 16:35:51.000 229 33391.53 408.55 2287.80 28.82 2012-08-16 16:35:52.000 229 33391.61 408.50 2287.67 28.82 2012-08-16 16:35:53.000 229 33391.67 408.47 2287.64 28.82 2012-08-16 16:35:54.000 229 33391.87 408.49 2287.59 28.82 2012-08-16 16:35:55.000 229 33391.99 408.39 2287.64 28.82 2012-08-16 16:35:56.000 229 33392.08 408.39 2287.59 28.82 2012-08-16 16:35:57.000 229 33392.21 408.37 2287.50 28.82 2012-08-16 16:35:58.000 229 33392.39 408.33 2287.44 28.82 2012-08-16 16:35:59.000 229 33392.47 408.31 2287.44 28.82 2012-08-16 16:36:00.000 229 33392.59 408.27 2287.39 28.82 2012-08-16 16:36:01.000 229 33392.79 408.22 2287.42 28.82 2012-08-16 16:36:02.000 229 33392.84 408.22 2287.41 28.82 2012-08-16 16:36:03.000 229 33393.08 408.17 2287.37 28.82 2012-08-16 16:36:04.000 229 33393.18 408.11 2287.30 28.82 2012-08-16 16:36:05.000 229 33393.28 408.08 2287.29 28.82 2012-08-16 16:36:06.000 229 33393.43 408.06 2287.11 28.82 2012-08-16 16:36:07.000 229 33393.67 407.96 2287.16 28.82 2012-08-16 16:36:08.000 229 33393.71 407.94 2287.07 28.82 2012-08-16 16:36:09.000 229 33393.83 407.91 2287.09 28.82 2012-08-16 16:36:10.000 229 33394.08 407.84 2287.00 28.82 2012-08-16 16:36:11.000 229 33394.13 407.80 2286.93 28.82 2012-08-16 16:36:12.000 229 33394.30 407.80 2286.97 28.82 2012-08-16 16:36:13.000 229 33394.49 407.70 2286.99 28.82 2012-08-16 16:36:14.000 229 33394.53 407.69 2286.92 28.82 2012-08-16 16:36:15.000 229 33394.73 407.63 2286.82 28.82 2012-08-16 16:36:16.000 229 33394.93 407.57 2286.74 28.82 2012-08-16 16:36:17.000 229 33394.98 407.57 2286.78 28.82 2012-08-16 16:36:18.000 229 33395.20 407.52 2286.66 28.82 2012-08-16 16:36:19.000 229 33395.36 407.49 2286.70 28.82 2012-08-16 16:36:20.000 229 33395.41 407.45 2286.54 28.82 2012-08-16 16:36:21.000 229 33395.61 407.43 2286.61 28.82 2012-08-16 16:36:22.000 229 33395.67 407.33 2286.47 28.82 2012-08-16 16:36:23.000 229 33395.74 407.28 2286.43 28.82 2012-08-16 16:36:24.000 229 33395.90 407.27 2286.42 28.82 2012-08-16 16:36:25.000 229 33396.11 407.21 2286.39 28.82 2012-08-16 16:36:26.000 229 33396.16 407.28 2286.36 28.82 2012-08-16 16:36:27.000 229 33396.21 407.18 2286.29 28.82 2012-08-16 16:36:28.000 229 33396.37 407.18 2286.22 28.82 2012-08-16 16:36:29.000 229 33396.36 407.07 2286.23 28.82 2012-08-16 16:36:30.000 229 33396.56 407.11 2286.14 28.82 2012-08-16 16:36:30.000 229 33396.70 407.04 2286.16 28.82 2012-08-16 16:36:32.000 229 33396.64 407.04 2286.09 28.82 2012-08-16 16:36:33.000 229 33396.79 406.99 2286.10 28.82 2012-08-16 16:36:34.000 229 33397.00 406.92 2285.94 28.82 2012-08-16 16:36:35.000 229 33396.95 406.94 2285.99 28.82 2012-08-16 16:36:36.000 229 33397.01 406.97 2285.98 28.82 2012-08-16 16:36:37.000 229 33397.04 406.90 2285.83 28.82 2012-08-16 16:36:38.000 229 33397.04 406.86 2285.95 28.82 2012-08-16 16:36:39.000 229 33397.21 406.90 2285.80 28.82 2012-08-16 16:36:40.000 229 33397.07 406.89 2285.80 28.82 2012-08-16 16:36:41.000 229 33397.24 406.92 2285.73 28.82 2012-08-16 16:36:42.000 229 33397.21 406.82 2285.71 28.82 2012-08-16 16:36:43.000 229 33397.26 406.85 2285.70 28.82 2012-08-16 16:36:43.000 229 33397.25 406.86 2285.65 28.82 2012-08-16 16:36:45.000 229 33397.36 406.88 2285.70 28.82 2012-08-16 16:36:46.000 229 33397.25 406.82 2285.62 28.82 2012-08-16 16:36:47.000 229 33397.27 406.83 2285.57 28.82 2012-08-16 16:36:48.000 229 33397.32 406.84 2285.57 28.82 2012-08-16 16:36:49.000 229 33397.32 406.84 2285.47 28.82 2012-08-16 16:36:50.000 229 33397.27 406.86 2285.53 28.82 2012-08-16 16:36:51.000 229 33397.38 406.91 2285.56 28.82 2012-08-16 16:36:52.000 229 33397.23 406.90 2285.57 28.82 2012-08-16 16:36:53.000 229 33397.25 406.91 2285.58 28.82 2012-08-16 16:36:54.000 229 33397.27 406.90 2285.56 28.82 2012-08-16 16:36:55.000 229 33397.28 406.93 2285.52 28.82 2012-08-16 16:36:56.000 229 33397.14 406.91 2285.51 28.82 2012-08-16 16:36:57.000 229 33397.28 406.95 2285.45 28.82 2012-08-16 16:36:58.000 229 33397.24 406.89 2285.50 28.82 2012-08-16 16:36:59.000 229 33397.21 406.91 2285.48 28.82 2012-08-16 16:37:00.000 229 33397.14 406.91 2285.49 28.82 2012-08-16 16:37:01.000 229 33397.13 406.95 2285.50 28.82 2012-08-16 16:37:02.000 229 33397.05 406.95 2285.40 28.82 2012-08-16 16:37:03.000 229 33397.07 406.95 2285.52 28.82 2012-08-16 16:37:04.000 229 33397.10 406.96 2285.47 28.82 2012-08-16 16:37:05.000 229 33397.09 406.93 2285.52 28.82 2012-08-16 16:37:06.000 229 33396.95 406.96 2285.47 28.82 2012-08-16 16:37:07.000 229 33397.02 406.96 2285.55 28.82 2012-08-16 16:37:08.000 229 33397.03 406.98 2285.49 28.82 2012-08-16 16:37:09.000 229 33396.91 406.96 2285.55 28.82 2012-08-16 16:37:10.000 229 33396.91 406.95 2285.57 28.82 2012-08-16 16:37:11.000 229 33396.88 406.93 2285.59 28.82 2012-08-16 16:37:12.000 229 33396.88 406.92 2285.57 28.82 2012-08-16 16:37:13.000 229 33396.93 406.96 2285.55 28.82 2012-08-16 16:37:14.000 229 33396.83 406.95 2285.50 28.82 2012-08-16 16:37:15.000 229 33396.82 406.98 2285.63 28.82 2012-08-16 16:37:16.000 229 33396.76 406.93 2285.58 28.82 2012-08-16 16:37:17.000 229 33396.73 406.91 2285.59 28.82 2012-08-16 16:37:18.000 229 33396.67 406.92 2285.68 28.82 2012-08-16 16:37:19.000 229 33396.75 406.94 2285.61 28.82 2012-08-16 16:37:20.000 229 33396.69 406.93 2285.63 28.82 2012-08-16 16:37:21.000 229 33396.64 406.89 2285.62 28.82 2012-08-16 16:37:22.000 229 33396.55 406.89 2285.71 28.82 2012-08-16 16:37:23.000 229 33396.58 406.91 2285.70 28.82 2012-08-16 16:37:24.000 229 33396.54 406.90 2285.66 28.82 2012-08-16 16:37:24.000 229 33396.54 406.91 2285.74 28.82 2012-08-16 16:37:26.000 229 33396.55 406.89 2285.68 28.82 2012-08-16 16:37:27.000 229 33396.44 406.90 2285.76 28.82 2012-08-16 16:37:28.000 229 33396.53 406.90 2285.77 28.82 2012-08-16 16:37:29.000 229 33396.44 406.90 2285.68 28.82 2012-08-16 16:37:30.000 229 33396.46 406.88 2285.73 28.82 2012-08-16 16:37:31.000 229 33396.32 406.90 2285.73 28.82 2012-08-16 16:37:32.000 229 33396.32 406.81 2285.74 28.82 2012-08-16 16:37:33.000 229 33396.26 406.88 2285.78 28.82 2012-08-16 16:37:34.000 229 33396.44 406.89 2285.83 28.82 2012-08-16 16:37:35.000 229 33396.36 406.86 2285.71 28.82 2012-08-16 16:37:36.000 229 33396.38 406.90 2285.84 28.82 2012-08-16 16:37:37.000 229 33396.29 406.84 2285.77 28.82 2012-08-16 16:37:37.000 229 33396.25 406.83 2285.86 28.82 2012-08-16 16:37:39.000 229 33396.31 406.84 2285.80 28.82 2012-08-16 16:37:40.000 229 33396.35 406.81 2285.82 28.82 2012-08-16 16:37:41.000 229 33396.36 406.83 2285.75 28.82 2012-08-16 16:37:42.000 229 33396.28 406.83 2285.92 28.82 2012-08-16 16:37:43.000 229 33396.29 406.82 2285.89 28.82 2012-08-16 16:37:44.000 229 33396.29 406.83 2285.98 28.82 2012-08-16 16:37:45.000 229 33396.26 406.77 2285.88 28.82 2012-08-16 16:37:46.000 229 33396.29 406.83 2285.93 28.82 2012-08-16 16:37:47.000 229 33396.27 406.79 2285.94 28.82 2012-08-16 16:37:48.000 229 33396.33 406.76 2285.91 28.82 2012-08-16 16:37:49.000 229 33396.25 406.75 2285.95 28.82 2012-08-16 16:37:50.000 229 33396.36 406.79 2285.93 28.82 2012-08-16 16:37:51.000 229 33396.25 406.75 2285.93 28.82 2012-08-16 16:37:52.000 229 33396.28 406.79 2286.00 28.82 2012-08-16 16:37:53.000 229 33396.28 406.74 2285.93 28.82 2012-08-16 16:37:54.000 229 33396.33 406.74 2286.00 28.82 2012-08-16 16:37:55.000 229 33396.31 406.74 2285.99 28.82 2012-08-16 16:37:56.000 229 33396.23 406.72 2285.98 28.82 2012-08-16 16:37:57.000 229 33396.46 406.69 2286.01 28.82 2012-08-16 16:37:58.000 229 33396.32 406.67 2286.02 28.82 2012-08-16 16:37:59.000 229 33396.29 406.68 2286.01 28.82 2012-08-16 16:38:00.000 229 33396.34 406.64 2286.00 28.82 2012-08-16 16:38:01.000 229 33396.33 406.66 2286.05 28.82 2012-08-16 16:38:02.000 229 33396.35 406.65 2286.02 28.82 2012-08-16 16:38:03.000 229 33396.42 406.66 2285.99 28.82 2012-08-16 16:38:04.000 229 33396.48 406.65 2286.01 28.82 2012-08-16 16:38:05.000 229 33396.50 406.63 2285.99 28.82 2012-08-16 16:38:06.000 229 33396.51 406.60 2285.98 28.82 2012-08-16 16:38:07.000 229 33396.53 406.56 2286.00 28.82 2012-08-16 16:38:08.000 229 33396.51 406.56 2286.07 28.82 2012-08-16 16:38:09.000 229 33396.70 406.55 2286.06 28.82 2012-08-16 16:38:10.000 229 33396.62 406.54 2286.02 28.82 2012-08-16 16:38:11.000 229 33396.65 406.50 2286.05 28.82 2012-08-16 16:38:12.000 229 33396.69 406.51 2286.01 28.82 2012-08-16 16:38:13.000 229 33396.86 406.46 2286.06 28.82 2012-08-16 16:38:14.000 229 33396.77 406.47 2286.07 28.82 2012-08-16 16:38:15.000 229 33396.87 406.42 2286.02 28.82 2012-08-16 16:38:16.000 229 33396.85 406.41 2286.10 28.82 2012-08-16 16:38:17.000 229 33396.94 406.37 2286.12 28.82 2012-08-16 16:38:18.000 229 33396.97 406.37 2286.07 28.82 2012-08-16 16:38:18.000 229 33396.97 406.36 2286.01 28.82 2012-08-16 16:38:20.000 229 33396.91 406.34 2286.03 28.82 2012-08-16 16:38:21.000 229 33396.99 406.33 2286.08 28.82 2012-08-16 16:38:22.000 229 33397.16 406.29 2286.05 28.82 2012-08-16 16:38:23.000 229 33397.18 406.26 2286.08 28.82 2012-08-16 16:38:24.000 229 33397.22 406.26 2286.01 28.82 2012-08-16 16:38:25.000 229 33397.24 406.24 2286.00 28.82 2012-08-16 16:38:26.000 229 33397.24 406.21 2285.98 28.82 2012-08-16 16:38:27.000 229 33397.28 406.19 2285.99 28.82 2012-08-16 16:38:28.000 229 33397.35 406.20 2285.95 28.82 2012-08-16 16:38:29.000 229 33397.31 406.19 2285.95 28.82 2012-08-16 16:38:30.000 229 33397.43 406.17 2285.98 28.82 2012-08-16 16:38:31.000 229 33397.41 406.13 2286.00 28.82 2012-08-16 16:38:31.000 229 33397.45 406.12 2285.98 28.82 2012-08-16 16:38:33.000 229 33397.56 406.09 2285.89 28.82 2012-08-16 16:38:34.000 229 33397.54 406.08 2285.93 28.82 2012-08-16 16:38:35.000 229 33397.62 406.04 2285.95 28.82 2012-08-16 16:38:36.000 229 33397.67 406.01 2285.97 28.82 2012-08-16 16:38:37.000 229 33397.71 405.97 2285.95 28.82 2012-08-16 16:38:38.000 229 33397.75 405.99 2285.84 28.82 2012-08-16 16:38:39.000 229 33397.73 405.94 2286.02 28.82 2012-08-16 16:38:40.000 229 33397.75 405.94 2285.95 28.82 2012-08-16 16:38:41.000 229 33397.81 405.89 2285.91 28.82 2012-08-16 16:38:42.000 229 33397.77 405.89 2285.83 28.82 2012-08-16 16:38:43.000 229 33397.97 405.89 2285.86 28.82 2012-08-16 16:38:44.000 229 33397.89 405.83 2285.86 28.82 2012-08-16 16:38:45.000 229 33398.03 405.86 2285.82 28.82 2012-08-16 16:38:46.000 229 33397.99 405.81 2285.86 28.82 2012-08-16 16:38:47.000 229 33397.96 405.79 2285.88 28.82 2012-08-16 16:38:48.000 229 33398.05 405.80 2285.78 28.82 2012-08-16 16:38:49.000 229 33398.08 405.80 2285.82 28.82 2012-08-16 16:38:50.000 229 33398.06 405.80 2285.86 28.82 2012-08-16 16:38:51.000 229 33398.06 405.76 2285.76 28.82 2012-08-16 16:38:52.000 229 33398.03 405.77 2285.82 28.82 2012-08-16 16:38:53.000 229 33398.01 405.75 2285.86 28.82 2012-08-16 16:38:54.000 229 33398.03 405.76 2285.68 28.82 2012-08-16 16:38:55.000 229 33397.99 405.77 2285.76 28.82 2012-08-16 16:38:56.000 229 33397.97 405.74 2285.73 28.82 2012-08-16 16:38:57.000 229 33398.00 405.75 2285.71 28.82 2012-08-16 16:38:58.000 229 33397.94 405.75 2285.78 28.82 2012-08-16 16:38:59.000 229 33397.89 405.77 2285.73 28.82 2012-08-16 16:39:00.000 229 33397.96 405.75 2285.78 28.82 2012-08-16 16:39:01.000 229 33397.90 405.74 2285.81 28.82 2012-08-16 16:39:02.000 229 33397.95 405.72 2285.78 28.82 2012-08-16 16:39:03.000 229 33397.84 405.76 2285.82 28.82 2012-08-16 16:39:04.000 229 33397.82 405.76 2285.70 28.82 2012-08-16 16:39:05.000 229 33397.83 405.77 2285.71 28.82 2012-08-16 16:39:06.000 229 33397.81 405.71 2285.85 28.82 2012-08-16 16:39:07.000 229 33397.83 405.77 2285.82 28.82 2012-08-16 16:39:08.000 229 33397.73 405.78 2285.82 28.82 2012-08-16 16:39:09.000 229 33397.72 405.78 2285.85 28.82 2012-08-16 16:39:10.000 229 33397.64 405.80 2285.86 28.82 2012-08-16 16:39:11.000 229 33397.72 405.82 2285.85 28.82 2012-08-16 16:39:12.000 229 33397.70 405.83 2285.80 28.82 2012-08-16 16:39:12.000 229 33397.63 405.82 2285.84 28.82 2012-08-16 16:39:14.000 229 33397.58 405.86 2285.89 28.82 2012-08-16 16:39:15.000 229 33397.53 405.83 2285.90 28.82 2012-08-16 16:39:16.000 229 33397.62 405.85 2285.87 28.82 2012-08-16 16:39:17.000 229 33397.54 405.86 2285.87 28.82 2012-08-16 16:39:18.000 229 33397.56 405.83 2285.88 28.82 2012-08-16 16:39:19.000 229 33397.50 405.84 2285.97 28.82 2012-08-16 16:39:20.000 229 33397.47 405.83 2286.02 28.82 2012-08-16 16:39:21.000 229 33397.43 405.89 2285.95 28.82 2012-08-16 16:39:22.000 229 33397.46 405.90 2286.05 28.82 2012-08-16 16:39:23.000 229 33397.39 405.89 2286.09 28.82 2012-08-16 16:39:24.000 229 33397.44 405.86 2286.03 28.82 2012-08-16 16:39:25.000 229 33397.38 405.83 2286.04 28.82 2012-08-16 16:39:25.000 229 33397.34 405.88 2286.07 28.82 2012-08-16 16:39:27.000 229 33397.29 405.86 2286.08 28.82 2012-08-16 16:39:28.000 229 33397.33 405.88 2286.05 28.82 2012-08-16 16:39:29.000 229 33397.32 405.85 2286.10 28.82 2012-08-16 16:39:30.000 229 33397.27 405.87 2286.09 28.82 2012-08-16 16:39:31.000 229 33397.25 405.86 2286.08 28.82 2012-08-16 16:39:32.000 229 33397.24 405.88 2286.03 28.82 2012-08-16 16:39:33.000 229 33397.11 405.89 2286.15 28.82 2012-08-16 16:39:34.000 229 33397.22 405.87 2286.14 28.82 2012-08-16 16:39:35.000 229 33397.20 405.89 2286.19 28.82 2012-08-16 16:39:36.000 229 33397.09 405.88 2286.21 28.82 2012-08-16 16:39:37.000 229 33397.04 405.88 2286.19 28.82 2012-08-16 16:39:38.000 229 33397.07 405.93 2286.16 28.82 2012-08-16 16:39:39.000 229 33397.06 405.90 2286.21 28.82 2012-08-16 16:39:40.000 229 33397.00 405.89 2286.27 28.82 2012-08-16 16:39:41.000 229 33396.99 405.88 2286.26 28.82 2012-08-16 16:39:42.000 229 33396.97 405.90 2286.20 28.82 2012-08-16 16:39:43.000 229 33396.99 405.92 2286.26 28.82 2012-08-16 16:39:44.000 229 33396.91 405.90 2286.31 28.82 2012-08-16 16:39:45.000 229 33396.87 405.92 2286.31 28.82 2012-08-16 16:39:46.000 229 33396.89 405.92 2286.27 28.82 2012-08-16 16:39:47.000 229 33396.90 405.89 2286.29 28.82 2012-08-16 16:39:48.000 229 33396.83 405.95 2286.36 28.82 2012-08-16 16:39:49.000 229 33396.84 405.93 2286.32 28.82 2012-08-16 16:39:50.000 229 33396.72 405.96 2286.33 28.82 2012-08-16 16:39:51.000 229 33396.82 405.97 2286.41 28.82 2012-08-16 16:39:52.000 229 33396.74 405.96 2286.40 28.82 2012-08-16 16:39:53.000 229 33396.69 405.95 2286.47 28.82 2012-08-16 16:39:54.000 229 33396.63 405.94 2286.42 28.82 2012-08-16 16:39:55.000 229 33396.58 405.96 2286.44 28.82 2012-08-16 16:39:56.000 229 33396.63 405.99 2286.46 28.82 2012-08-16 16:39:57.000 229 33396.54 406.01 2286.54 28.82 2012-08-16 16:39:58.000 229 33396.63 405.98 2286.60 28.82 2012-08-16 16:39:59.000 229 33396.54 405.96 2286.57 28.82 2012-08-16 16:40:00.000 229 33396.60 406.03 2286.51 28.82 2012-08-16 16:40:01.000 229 33396.43 405.98 2286.56 28.82 2012-08-16 16:40:02.000 229 33396.54 405.98 2286.56 28.82 2012-08-16 16:40:03.000 229 33396.41 405.97 2286.53 28.82 2012-08-16 16:40:04.000 229 33396.57 405.96 2286.67 28.82 2012-08-16 16:40:05.000 229 33396.47 405.96 2286.55 28.82 2012-08-16 16:40:06.000 229 33396.43 405.99 2286.52 28.82 2012-08-16 16:40:06.000 229 33396.43 405.98 2286.54 28.82 2012-08-16 16:40:08.000 229 33396.37 405.95 2286.72 28.82 2012-08-16 16:40:09.000 229 33396.28 405.97 2286.68 28.82 2012-08-16 16:40:10.000 229 33396.33 405.98 2286.64 28.82 2012-08-16 16:40:11.000 229 33396.31 405.97 2286.63 28.82 2012-08-16 16:40:12.000 229 33396.38 405.97 2286.70 28.82 2012-08-16 16:40:13.000 229 33396.27 405.91 2286.55 28.82 2012-08-16 16:40:14.000 229 33396.29 405.97 2286.64 28.82 2012-08-16 16:40:15.000 229 33396.25 405.95 2286.64 28.82 2012-08-16 16:40:16.000 229 33396.37 405.92 2286.69 28.82 2012-08-16 16:40:17.000 229 33396.25 405.90 2286.74 28.82 2012-08-16 16:40:18.000 229 33396.28 405.90 2286.74 28.82 2012-08-16 16:40:19.000 229 33396.23 405.98 2286.68 28.82 2012-08-16 16:40:19.000 229 33396.27 405.93 2286.66 28.82 2012-08-16 16:40:21.000 229 33396.13 405.96 2286.76 28.82 2012-08-16 16:40:22.000 229 33396.17 405.93 2286.73 28.82 2012-08-16 16:40:23.000 229 33396.12 405.92 2286.75 28.82 2012-08-16 16:40:24.000 229 33396.23 405.91 2286.80 28.82 2012-08-16 16:40:25.000 229 33396.16 405.90 2286.74 28.82 2012-08-16 16:40:26.000 229 33396.19 405.90 2286.77 28.82 2012-08-16 16:40:27.000 229 33396.25 405.92 2286.80 28.82 2012-08-16 16:40:28.000 229 33396.20 405.89 2286.76 28.82 2012-08-16 16:40:29.000 229 33396.25 405.88 2286.78 28.82 2012-08-16 16:40:30.000 229 33396.17 405.89 2286.79 28.82 2012-08-16 16:40:31.000 229 33396.18 405.92 2286.86 28.82 2012-08-16 16:40:32.000 229 33396.16 405.88 2286.92 28.82 2012-08-16 16:40:33.000 229 33396.26 405.85 2286.82 28.82 2012-08-16 16:40:34.000 229 33396.16 405.89 2286.76 28.82 2012-08-16 16:40:35.000 229 33396.16 405.86 2286.81 28.82 2012-08-16 16:40:36.000 229 33396.18 405.85 2286.79 28.82 2012-08-16 16:40:37.000 229 33396.16 405.86 2286.86 28.82 2012-08-16 16:40:38.000 229 33396.13 405.85 2286.82 28.82 2012-08-16 16:40:39.000 229 33396.16 405.85 2286.85 28.82 2012-08-16 16:40:40.000 229 33396.18 405.85 2286.84 28.82 2012-08-16 16:40:41.000 229 33396.03 405.82 2286.90 28.82 2012-08-16 16:40:42.000 229 33396.11 405.85 2286.97 28.82 2012-08-16 16:40:43.000 229 33396.20 405.82 2286.83 28.82 2012-08-16 16:40:44.000 229 33396.16 405.85 2286.85 28.82 2012-08-16 16:40:45.000 229 33396.04 405.84 2286.91 28.82 2012-08-16 16:40:46.000 229 33396.00 405.83 2286.93 28.82 2012-08-16 16:40:47.000 229 33396.05 405.82 2286.95 28.82 2012-08-16 16:40:48.000 229 33396.12 405.89 2286.91 28.82 2012-08-16 16:40:49.000 229 33396.11 405.81 2286.89 28.82 2012-08-16 16:40:50.000 229 33396.03 405.87 2286.86 28.82 2012-08-16 16:40:51.000 229 33396.08 405.87 2286.95 28.82 2012-08-16 16:40:52.000 229 33395.86 405.84 2286.91 28.82 2012-08-16 16:40:53.000 229 33395.94 405.86 2286.97 28.82 2012-08-16 16:40:54.000 229 33396.04 405.85 2286.93 28.82 2012-08-16 16:40:55.000 229 33396.03 405.88 2286.92 28.82 2012-08-16 16:40:56.000 229 33396.07 405.89 2286.92 28.82 2012-08-16 16:40:57.000 229 33396.00 405.89 2286.88 28.82 2012-08-16 16:40:58.000 229 33396.10 405.89 2286.93 28.82 2012-08-16 16:40:59.000 229 33395.92 405.89 2286.93 28.82 2012-08-16 16:41:00.000 229 33396.05 405.90 2286.96 28.82 2012-08-16 16:41:00.000 229 33395.98 405.90 2287.03 28.82 2012-08-16 16:41:02.000 229 33396.04 405.86 2286.93 28.82 2012-08-16 16:41:03.000 229 33395.91 405.89 2286.93 28.82 2012-08-16 16:41:04.000 229 33395.98 405.85 2286.99 28.82 2012-08-16 16:41:05.000 229 33395.89 405.83 2286.96 28.82 2012-08-16 16:41:06.000 229 33395.90 405.84 2286.92 28.82 2012-08-16 16:41:07.000 229 33395.92 405.86 2286.97 28.82 2012-08-16 16:41:08.000 229 33396.00 405.83 2286.99 28.82 2012-08-16 16:41:09.000 229 33395.91 405.90 2287.08 28.82 2012-08-16 16:41:10.000 229 33395.99 405.88 2287.04 28.82 2012-08-16 16:41:11.000 229 33395.94 405.84 2287.05 28.82 2012-08-16 16:41:12.000 229 33395.88 405.87 2287.02 28.82 2012-08-16 16:41:13.000 229 33396.01 405.89 2286.99 28.82 2012-08-16 16:41:13.000 229 33395.94 405.86 2286.99 28.82 2012-08-16 16:41:15.000 229 33395.88 405.88 2286.95 28.82 2012-08-16 16:41:16.000 229 33396.06 405.84 2286.98 28.82 2012-08-16 16:41:17.000 229 33395.94 405.82 2287.00 28.82 2012-08-16 16:41:18.000 229 33396.02 405.83 2287.04 28.82 2012-08-16 16:41:19.000 229 33395.97 405.79 2287.07 28.82 2012-08-16 16:41:20.000 229 33396.01 405.85 2286.98 28.82 2012-08-16 16:41:21.000 229 33395.99 405.82 2287.13 28.82 2012-08-16 16:41:22.000 229 33395.96 405.78 2287.02 28.82 2012-08-16 16:41:23.000 229 33395.93 405.76 2286.98 28.82 2012-08-16 16:41:24.000 229 33395.99 405.82 2287.03 28.82 2012-08-16 16:41:25.000 229 33396.07 405.80 2287.10 28.82 2012-08-16 16:41:26.000 229 33396.01 405.80 2287.00 28.82 2012-08-16 16:41:27.000 229 33396.14 405.74 2287.06 28.82 2012-08-16 16:41:28.000 229 33395.90 405.78 2287.03 28.82 2012-08-16 16:41:29.000 229 33396.06 405.75 2287.08 28.82 2012-08-16 16:41:30.000 229 33396.05 405.77 2287.05 28.82 2012-08-16 16:41:31.000 229 33396.11 405.74 2287.04 28.82 2012-08-16 16:41:32.000 229 33396.10 405.79 2287.11 28.82 2012-08-16 16:41:33.000 229 33396.31 405.80 2287.05 28.82 2012-08-16 16:41:34.000 229 33396.08 405.77 2286.99 28.82 2012-08-16 16:41:35.000 229 33396.19 405.75 2287.02 28.82 2012-08-16 16:41:36.000 229 33396.15 405.76 2287.13 28.82 2012-08-16 16:41:37.000 229 33396.26 405.74 2287.03 28.82 2012-08-16 16:41:38.000 229 33396.16 405.79 2287.02 28.82 2012-08-16 16:41:39.000 229 33396.42 405.74 2287.04 28.82 2012-08-16 16:41:40.000 229 33396.19 405.73 2287.06 28.82 2012-08-16 16:41:41.000 229 33396.18 405.70 2287.08 28.82 2012-08-16 16:41:42.000 229 33396.28 405.71 2287.07 28.82 2012-08-16 16:41:43.000 229 33396.34 405.75 2287.03 28.82 2012-08-16 16:41:44.000 229 33396.41 405.73 2287.11 28.82 2012-08-16 16:41:45.000 229 33396.31 405.74 2287.01 28.82 2012-08-16 16:41:46.000 229 33396.39 405.72 2287.10 28.82 2012-08-16 16:41:47.000 229 33396.28 405.73 2287.07 28.82 2012-08-16 16:41:48.000 229 33396.35 405.73 2287.10 28.82 2012-08-16 16:41:49.000 229 33396.39 405.75 2287.14 28.82 2012-08-16 16:41:50.000 229 33396.46 405.69 2287.02 28.82 2012-08-16 16:41:51.000 229 33396.34 405.73 2287.03 28.82 2012-08-16 16:41:52.000 229 33396.38 405.75 2287.04 28.82 2012-08-16 16:41:53.000 229 33396.43 405.78 2287.05 28.82 2012-08-16 16:41:54.000 229 33396.44 405.69 2287.10 28.82 2012-08-16 16:41:54.000 229 33396.47 405.71 2287.07 28.82 2012-08-16 16:41:56.000 229 33396.51 405.71 2287.04 28.82 2012-08-16 16:41:57.000 229 33396.42 405.72 2287.07 28.82 2012-08-16 16:41:58.000 229 33396.48 405.65 2287.11 28.82 2012-08-16 16:41:59.000 229 33396.42 405.65 2287.06 28.82 2012-08-16 16:42:00.000 229 33396.43 405.68 2287.04 28.82 2012-08-16 16:42:01.000 229 33396.42 405.66 2287.03 28.82 2012-08-16 16:42:02.000 229 33396.44 405.68 2287.00 28.82 2012-08-16 16:42:03.000 229 33396.56 405.70 2287.02 28.82 2012-08-16 16:42:04.000 229 33396.52 405.67 2286.98 28.82 2012-08-16 16:42:05.000 229 33396.44 405.69 2287.00 28.82 2012-08-16 16:42:06.000 229 33396.46 405.69 2287.17 28.82 2012-08-16 16:42:07.000 229 33396.51 405.67 2287.07 28.82 2012-08-16 16:42:07.000 229 33396.47 405.66 2287.03 28.82 2012-08-16 16:42:09.000 229 33396.49 405.64 2287.03 28.82 2012-08-16 16:42:10.000 229 33396.50 405.66 2287.03 28.82 2012-08-16 16:42:11.000 229 33396.43 405.66 2287.06 28.82 2012-08-16 16:42:12.000 229 33396.54 405.63 2287.01 28.82 2012-08-16 16:42:13.000 229 33396.50 405.64 2287.10 28.82 2012-08-16 16:42:14.000 229 33396.46 405.60 2287.01 28.82 2012-08-16 16:42:15.000 229 33396.55 405.60 2287.06 28.82 2012-08-16 16:42:16.000 229 33396.54 405.63 2287.08 28.82 2012-08-16 16:42:17.000 229 33396.53 405.62 2287.07 28.82 2012-08-16 16:42:18.000 229 33396.55 405.60 2287.09 28.82 2012-08-16 16:42:19.000 229 33396.57 405.56 2287.03 28.82 2012-08-16 16:42:20.000 229 33396.53 405.58 2287.11 28.82 2012-08-16 16:42:21.000 229 33396.53 405.61 2287.06 28.82 2012-08-16 16:42:22.000 229 33396.61 405.57 2287.07 28.82 2012-08-16 16:42:23.000 229 33396.57 405.55 2287.03 28.82 2012-08-16 16:42:24.000 229 33396.53 405.55 2286.98 28.82 2012-08-16 16:42:25.000 229 33396.60 405.59 2287.07 28.82 2012-08-16 16:42:26.000 229 33396.64 405.55 2287.08 28.82 2012-08-16 16:42:27.000 229 33396.66 405.52 2287.06 28.82 2012-08-16 16:42:28.000 229 33396.60 405.57 2287.08 28.82 2012-08-16 16:42:29.000 229 33396.59 405.55 2287.05 28.82 2012-08-16 16:42:30.000 229 33396.67 405.52 2287.07 28.82 2012-08-16 16:42:31.000 229 33396.63 405.52 2287.07 28.82 2012-08-16 16:42:32.000 229 33396.73 405.49 2287.10 28.82 2012-08-16 16:42:33.000 229 33396.73 405.49 2287.05 28.82 2012-08-16 16:42:34.000 229 33396.68 405.50 2286.97 28.82 2012-08-16 16:42:35.000 229 33396.62 405.52 2286.96 28.82 2012-08-16 16:42:36.000 229 33396.65 405.48 2287.08 28.82 2012-08-16 16:42:37.000 229 33396.71 405.44 2287.05 28.82 2012-08-16 16:42:38.000 229 33396.68 405.48 2287.07 28.82 2012-08-16 16:42:39.000 229 33396.72 405.47 2287.08 28.82 2012-08-16 16:42:40.000 229 33396.75 405.43 2286.90 28.82 2012-08-16 16:42:41.000 229 33396.62 405.45 2286.98 28.82 2012-08-16 16:42:42.000 229 33396.70 405.50 2287.09 28.82 2012-08-16 16:42:43.000 229 33396.68 405.47 2287.01 28.82 2012-08-16 16:42:44.000 229 33396.66 405.43 2287.08 28.82 2012-08-16 16:42:45.000 229 33396.88 405.41 2286.93 28.82 2012-08-16 16:42:46.000 229 33396.69 405.42 2287.03 28.82 2012-08-16 16:42:47.000 229 33396.76 405.43 2287.04 28.82 2012-08-16 16:42:48.000 229 33396.75 405.41 2286.98 28.82 2012-08-16 16:42:48.000 229 33396.71 405.47 2286.93 28.82 2012-08-16 16:42:50.000 229 33396.74 405.45 2286.98 28.82 2012-08-16 16:42:51.000 229 33396.72 405.45 2287.04 28.82 2012-08-16 16:42:52.000 229 33396.78 405.41 2287.05 28.82 2012-08-16 16:42:53.000 229 33396.68 405.38 2287.03 28.82 2012-08-16 16:42:54.000 229 33396.74 405.43 2287.03 28.82 2012-08-16 16:42:55.000 229 33396.73 405.39 2286.96 28.82 2012-08-16 16:42:56.000 229 33396.69 405.35 2286.97 28.82 2012-08-16 16:42:57.000 229 33396.72 405.37 2286.93 28.82 2012-08-16 16:42:58.000 229 33396.71 405.38 2287.03 28.82 2012-08-16 16:42:59.000 229 33396.77 405.36 2287.01 28.82 2012-08-16 16:43:00.000 229 33396.74 405.33 2287.01 28.82 2012-08-16 16:43:01.000 229 33396.66 405.34 2287.00 28.82 2012-08-16 16:43:01.000 229 33396.66 405.37 2287.05 28.82 2012-08-16 16:43:03.000 229 33396.64 405.34 2286.97 28.82 2012-08-16 16:43:04.000 229 33396.78 405.36 2287.01 28.82 2012-08-16 16:43:05.000 229 33396.69 405.37 2286.89 28.82 2012-08-16 16:43:06.000 229 33396.76 405.35 2286.94 28.82 2012-08-16 16:43:07.000 229 33396.81 405.31 2286.98 28.82 2012-08-16 16:43:08.000 229 33396.80 405.32 2287.11 28.82 2012-08-16 16:43:09.000 229 33396.69 405.29 2286.98 28.82 2012-08-16 16:43:10.000 229 33396.85 405.31 2286.94 28.82 2012-08-16 16:43:11.000 229 33396.75 405.33 2286.92 28.82 2012-08-16 16:43:12.000 229 33396.78 405.27 2287.01 28.82 2012-08-16 16:43:13.000 229 33396.71 405.31 2286.92 28.82 2012-08-16 16:43:14.000 229 33396.72 405.29 2286.98 28.82 2012-08-16 16:43:15.000 229 33396.81 405.30 2286.99 28.82 2012-08-16 16:43:16.000 229 33396.78 405.26 2286.95 28.82 2012-08-16 16:43:17.000 229 33396.82 405.25 2286.94 28.82 2012-08-16 16:43:18.000 229 33396.81 405.26 2286.98 28.82 2012-08-16 16:43:19.000 229 33396.82 405.24 2286.99 28.82 2012-08-16 16:43:20.000 229 33396.78 405.23 2286.97 28.82 2012-08-16 16:43:21.000 229 33396.88 405.23 2286.97 28.82 2012-08-16 16:43:22.000 229 33396.74 405.23 2287.03 28.82 2012-08-16 16:43:23.000 229 33396.81 405.19 2287.00 28.82 2012-08-16 16:43:24.000 229 33396.85 405.18 2286.94 28.82 2012-08-16 16:43:25.000 229 33396.87 405.15 2286.97 28.82 2012-08-16 16:43:26.000 229 33396.84 405.15 2286.95 28.82 2012-08-16 16:43:27.000 229 33396.90 405.15 2286.99 28.82 2012-08-16 16:43:28.000 229 33396.96 405.11 2286.97 28.82 2012-08-16 16:43:29.000 229 33396.97 405.10 2286.86 28.82 2012-08-16 16:43:30.000 229 33397.00 405.09 2286.93 28.82 2012-08-16 16:43:31.000 229 33397.00 405.11 2286.88 28.82 2012-08-16 16:43:32.000 229 33396.88 405.10 2286.97 28.82 2012-08-16 16:43:33.000 229 33397.11 405.08 2286.95 28.82 2012-08-16 16:43:34.000 229 33397.10 405.06 2286.97 28.82 2012-08-16 16:43:35.000 229 33397.05 405.05 2286.97 28.82 2012-08-16 16:43:36.000 229 33397.04 405.07 2286.94 28.82 2012-08-16 16:43:37.000 229 33397.15 405.08 2287.01 28.82 2012-08-16 16:43:38.000 229 33397.06 405.08 2286.93 28.82 2012-08-16 16:43:39.000 229 33397.16 405.01 2286.92 28.82 2012-08-16 16:43:40.000 229 33397.14 405.06 2286.92 28.82 2012-08-16 16:43:41.000 229 33397.11 405.06 2286.90 28.82 2012-08-16 16:43:42.000 229 33397.13 405.03 2286.86 28.82 2012-08-16 16:43:42.000 229 33397.10 405.01 2286.89 28.82 2012-08-16 16:43:44.000 229 33397.18 405.01 2286.95 28.82 2012-08-16 16:43:45.000 229 33397.16 405.05 2286.87 28.82 2012-08-16 16:43:46.000 229 33397.23 404.98 2286.82 28.82 2012-08-16 16:43:47.000 229 33397.28 404.97 2286.78 28.82 2012-08-16 16:43:48.000 229 33397.30 404.97 2286.86 28.82 2012-08-16 16:43:49.000 229 33397.28 404.92 2286.92 28.82 2012-08-16 16:43:50.000 229 33397.35 404.90 2286.82 28.82 2012-08-16 16:43:51.000 229 33397.27 404.91 2286.83 28.82 2012-08-16 16:43:52.000 229 33397.35 404.92 2286.83 28.82 2012-08-16 16:43:53.000 229 33397.24 404.90 2286.87 28.82 2012-08-16 16:43:54.000 229 33397.41 404.94 2286.82 28.82 2012-08-16 16:43:55.000 229 33397.41 404.89 2286.83 28.82 2012-08-16 16:43:55.000 229 33397.35 404.89 2286.86 28.82 2012-08-16 16:43:57.000 229 33397.45 404.88 2286.74 28.82 2012-08-16 16:43:58.000 229 33397.41 404.91 2286.80 28.82 2012-08-16 16:43:59.000 229 33397.42 404.86 2286.80 28.82 2012-08-16 16:44:00.000 229 33397.44 404.89 2286.70 28.82 2012-08-16 16:44:01.000 229 33397.43 404.89 2286.84 28.82 2012-08-16 16:44:02.000 229 33397.49 404.87 2286.83 28.82 2012-08-16 16:44:03.000 229 33397.51 404.81 2286.81 28.82 2012-08-16 16:44:04.000 229 33397.48 404.77 2286.78 28.82 2012-08-16 16:44:05.000 229 33397.50 404.80 2286.88 28.82 2012-08-16 16:44:06.000 229 33397.51 404.78 2286.86 28.82 2012-08-16 16:44:07.000 229 33397.66 404.84 2286.72 28.82 2012-08-16 16:44:08.000 229 33397.60 404.78 2286.85 28.82 2012-08-16 16:44:09.000 229 33397.54 404.76 2286.73 28.82 2012-08-16 16:44:10.000 229 33397.75 404.80 2286.82 28.82 2012-08-16 16:44:11.000 229 33397.70 404.78 2286.74 28.82 2012-08-16 16:44:12.000 229 33397.61 404.74 2286.76 28.82 2012-08-16 16:44:13.000 229 33397.68 404.76 2286.71 28.82 2012-08-16 16:44:14.000 229 33397.70 404.73 2286.81 28.82 2012-08-16 16:44:15.000 229 33397.77 404.73 2286.75 28.82 2012-08-16 16:44:16.000 229 33397.82 404.67 2286.73 28.82 2012-08-16 16:44:17.000 229 33397.78 404.71 2286.68 28.82 2012-08-16 16:44:18.000 229 33397.81 404.70 2286.71 28.82 2012-08-16 16:44:19.000 229 33397.89 404.65 2286.71 28.82 2012-08-16 16:44:20.000 229 33397.81 404.66 2286.71 28.82 2012-08-16 16:44:21.000 229 33397.78 404.59 2286.70 28.82 2012-08-16 16:44:22.000 229 33397.89 404.62 2286.73 28.82 2012-08-16 16:44:23.000 229 33397.96 404.61 2286.63 28.82 2012-08-16 16:44:24.000 229 33397.93 404.57 2286.60 28.82 2012-08-16 16:44:25.000 229 33398.00 404.59 2286.72 28.82 2012-08-16 16:44:26.000 229 33398.03 404.52 2286.66 28.82 2012-08-16 16:44:27.000 229 33398.09 404.54 2286.58 28.82 2012-08-16 16:44:28.000 229 33398.14 404.52 2286.66 28.82 2012-08-16 16:44:29.000 229 33398.13 404.54 2286.69 28.82 2012-08-16 16:44:30.000 229 33398.08 404.54 2286.73 28.82 2012-08-16 16:44:31.000 229 33398.15 404.52 2286.63 28.82 2012-08-16 16:44:32.000 229 33398.17 404.45 2286.64 28.82 2012-08-16 16:44:33.000 229 33398.12 404.48 2286.58 28.82 2012-08-16 16:44:34.000 229 33398.27 404.41 2286.63 28.82 2012-08-16 16:44:35.000 229 33398.27 404.43 2286.61 28.82 2012-08-16 16:44:36.000 229 33398.25 404.42 2286.69 28.82 2012-08-16 16:44:36.000 229 33398.32 404.39 2286.61 28.82 2012-08-16 16:44:38.000 229 33398.36 404.39 2286.60 28.82 2012-08-16 16:44:39.000 229 33398.45 404.35 2286.71 28.82 2012-08-16 16:44:40.000 229 33398.31 404.35 2286.51 28.82 2012-08-16 16:44:41.000 229 33398.50 404.33 2286.54 28.82 2012-08-16 16:44:42.000 229 33398.40 404.36 2286.53 28.82 2012-08-16 16:44:43.000 229 33398.48 404.29 2286.56 28.82 2012-08-16 16:44:44.000 229 33398.49 404.31 2286.49 28.82 2012-08-16 16:44:45.000 229 33398.46 404.25 2286.46 28.82 2012-08-16 16:44:46.000 229 33398.54 404.30 2286.52 28.82 2012-08-16 16:44:47.000 229 33398.47 404.28 2286.51 28.82 2012-08-16 16:44:48.000 229 33398.52 404.25 2286.48 28.82 2012-08-16 16:44:49.000 229 33398.48 404.23 2286.41 28.82 2012-08-16 16:44:49.000 229 33398.57 404.26 2286.49 28.82 2012-08-16 16:44:51.000 229 33398.61 404.27 2286.51 28.82 2012-08-16 16:44:52.000 229 33398.39 404.18 2286.52 28.82 2012-08-16 16:44:53.000 229 33398.48 404.20 2286.42 28.82 2012-08-16 16:44:54.000 229 33398.52 404.17 2286.43 28.82 2012-08-16 16:44:55.000 229 33398.59 404.20 2286.43 28.82 2012-08-16 16:44:56.000 229 33398.55 404.20 2286.52 28.82 2012-08-16 16:44:57.000 229 33398.61 404.19 2286.45 28.82 2012-08-16 16:44:58.000 229 33398.54 404.20 2286.43 28.82 2012-08-16 16:44:59.000 229 33398.59 404.15 2286.47 28.82 2012-08-16 16:45:00.000 229 33398.57 404.14 2286.47 28.82 2012-08-16 16:45:01.000 229 33398.61 404.14 2286.42 28.82 2012-08-16 16:45:02.000 229 33398.63 404.15 2286.41 28.82 2012-08-16 16:45:03.000 229 33398.69 404.14 2286.33 28.82 2012-08-16 16:45:04.000 229 33398.64 404.12 2286.43 28.82 2012-08-16 16:45:05.000 229 33398.80 404.17 2286.43 28.82 2012-08-16 16:45:06.000 229 33398.67 404.09 2286.42 28.82 2012-08-16 16:45:07.000 229 33398.67 404.13 2286.49 28.82 2012-08-16 16:45:08.000 229 33398.67 404.09 2286.43 28.82 2012-08-16 16:45:09.000 229 33398.67 404.12 2286.43 28.82 2012-08-16 16:45:10.000 229 33398.75 404.06 2286.40 28.82 2012-08-16 16:45:11.000 229 33398.73 404.08 2286.45 28.82 2012-08-16 16:45:12.000 229 33398.74 404.07 2286.47 28.82 2012-08-16 16:45:13.000 229 33398.77 404.02 2286.42 28.82 2012-08-16 16:45:14.000 229 33398.80 404.03 2286.41 28.82 2012-08-16 16:45:15.000 229 33398.85 404.03 2286.38 28.82 2012-08-16 16:45:16.000 229 33398.85 403.98 2286.39 28.82 2012-08-16 16:45:17.000 229 33398.77 404.01 2286.41 28.82 2012-08-16 16:45:18.000 229 33398.75 403.99 2286.43 28.82 2012-08-16 16:45:19.000 229 33398.80 403.98 2286.39 28.82 2012-08-16 16:45:20.000 229 33398.87 403.97 2286.35 28.82 2012-08-16 16:45:21.000 229 33398.83 403.92 2286.42 28.82 2012-08-16 16:45:22.000 229 33398.92 403.92 2286.41 28.82 2012-08-16 16:45:23.000 229 33398.93 403.89 2286.42 28.82 2012-08-16 16:45:24.000 229 33398.79 403.84 2286.33 28.82 2012-08-16 16:45:25.000 229 33398.88 403.89 2286.38 28.82 2012-08-16 16:45:26.000 229 33398.95 403.84 2286.34 28.82 2012-08-16 16:45:27.000 229 33398.92 403.84 2286.34 28.82 2012-08-16 16:45:28.000 229 33398.90 403.86 2286.32 28.82 2012-08-16 16:45:29.000 229 33398.95 403.82 2286.39 28.82 2012-08-16 16:45:30.000 229 33398.98 403.81 2286.39 28.82 2012-08-16 16:45:30.000 229 33398.91 403.86 2286.35 28.82 2012-08-16 16:45:32.000 229 33399.01 403.84 2286.41 28.82 2012-08-16 16:45:33.000 229 33399.00 403.78 2286.39 28.82 2012-08-16 16:45:34.000 229 33398.98 403.78 2286.48 28.82 2012-08-16 16:45:35.000 229 33399.04 403.76 2286.30 28.82 2012-08-16 16:45:36.000 229 33399.11 403.74 2286.34 28.82 2012-08-16 16:45:37.000 229 33399.11 403.74 2286.35 28.82 2012-08-16 16:45:38.000 229 33399.07 403.73 2286.37 28.82 2012-08-16 16:45:39.000 229 33399.07 403.73 2286.38 28.82 2012-08-16 16:45:40.000 229 33399.06 403.70 2286.34 28.82 2012-08-16 16:45:41.000 229 33399.07 403.63 2286.32 28.82 2012-08-16 16:45:42.000 229 33399.12 403.65 2286.29 28.82 2012-08-16 16:45:43.000 229 33399.10 403.67 2286.32 28.82 2012-08-16 16:45:43.000 229 33399.14 403.69 2286.34 28.82 2012-08-16 16:45:45.000 229 33399.11 403.71 2286.32 28.82 2012-08-16 16:45:46.000 229 33399.18 403.70 2286.32 28.82 2012-08-16 16:45:47.000 229 33399.14 403.62 2286.29 28.82 2012-08-16 16:45:48.000 229 33399.17 403.62 2286.26 28.82 2012-08-16 16:45:49.000 229 33399.26 403.66 2286.31 28.82 2012-08-16 16:45:50.000 229 33399.26 403.57 2286.27 28.82 2012-08-16 16:45:51.000 229 33399.24 403.61 2286.37 28.82 2012-08-16 16:45:52.000 229 33399.20 403.55 2286.39 28.82 2012-08-16 16:45:53.000 229 33399.36 403.50 2286.33 28.82 2012-08-16 16:45:54.000 229 33399.38 403.47 2286.29 28.82 2012-08-16 16:45:55.000 229 33399.38 403.49 2286.23 28.82 2012-08-16 16:45:56.000 229 33399.39 403.52 2286.32 28.82 2012-08-16 16:45:57.000 229 33399.47 403.51 2286.29 28.82 2012-08-16 16:45:58.000 229 33399.39 403.47 2286.32 28.82 2012-08-16 16:45:59.000 229 33399.41 403.44 2286.30 28.82 2012-08-16 16:46:00.000 229 33399.47 403.43 2286.27 28.82 2012-08-16 16:46:01.000 229 33399.44 403.45 2286.26 28.82 2012-08-16 16:46:02.000 229 33399.57 403.36 2286.29 28.82 2012-08-16 16:46:03.000 229 33399.41 403.37 2286.26 28.82 2012-08-16 16:46:04.000 229 33399.49 403.38 2286.30 28.82 2012-08-16 16:46:05.000 229 33399.57 403.34 2286.24 28.82 2012-08-16 16:46:06.000 229 33399.54 403.32 2286.24 28.82 2012-08-16 16:46:07.000 229 33399.60 403.32 2286.25 28.82 2012-08-16 16:46:08.000 229 33399.67 403.29 2286.26 28.82 2012-08-16 16:46:09.000 229 33399.57 403.21 2286.26 28.82 2012-08-16 16:46:10.000 229 33399.57 403.23 2286.25 28.82 2012-08-16 16:46:11.000 229 33399.67 403.24 2286.21 28.82 2012-08-16 16:46:12.000 229 33399.62 403.22 2286.24 28.82 2012-08-16 16:46:13.000 229 33399.76 403.22 2286.24 28.82 2012-08-16 16:46:14.000 229 33399.70 403.19 2286.22 28.82 2012-08-16 16:46:15.000 229 33399.69 403.18 2286.13 28.82 2012-08-16 16:46:16.000 229 33399.75 403.20 2286.19 28.82 2012-08-16 16:46:17.000 229 33399.88 403.16 2286.18 28.82 2012-08-16 16:46:18.000 229 33399.73 403.12 2286.16 28.82 2012-08-16 16:46:19.000 229 33399.77 403.12 2286.12 28.82 2012-08-16 16:46:20.000 229 33399.76 403.08 2286.20 28.82 2012-08-16 16:46:21.000 229 33399.71 403.09 2286.19 28.82 2012-08-16 16:46:22.000 229 33399.79 403.06 2286.17 28.82 2012-08-16 16:46:23.000 229 33399.88 403.03 2286.22 28.82 2012-08-16 16:46:24.000 229 33399.78 403.01 2286.17 28.82 2012-08-16 16:46:24.000 229 33399.79 402.99 2286.17 28.82 2012-08-16 16:46:26.000 229 33399.74 403.04 2286.19 28.82 2012-08-16 16:46:27.000 229 33399.88 402.99 2286.06 28.82 2012-08-16 16:46:28.000 229 33399.78 402.99 2286.17 28.82 2012-08-16 16:46:29.000 229 33399.88 402.96 2286.09 28.82 2012-08-16 16:46:30.000 229 33399.80 402.93 2286.07 28.82 2012-08-16 16:46:31.000 229 33399.87 402.91 2286.08 28.82 2012-08-16 16:46:32.000 229 33399.85 402.95 2286.10 28.82 2012-08-16 16:46:33.000 229 33399.79 402.93 2286.01 28.82 2012-08-16 16:46:34.000 229 33399.77 402.90 2286.09 28.82 2012-08-16 16:46:35.000 229 33399.90 402.88 2286.12 28.82 2012-08-16 16:46:36.000 229 33399.78 402.88 2286.07 28.82 2012-08-16 16:46:37.000 229 33399.79 402.87 2286.08 28.82 2012-08-16 16:46:37.000 229 33399.76 402.85 2286.07 28.82 2012-08-16 16:46:39.000 229 33399.80 402.89 2286.00 28.82 2012-08-16 16:46:40.000 229 33399.80 402.85 2286.02 28.82 2012-08-16 16:46:41.000 229 33399.65 402.87 2286.08 28.82 2012-08-16 16:46:42.000 229 33399.73 402.87 2286.14 28.82 2012-08-16 16:46:43.000 229 33399.67 402.88 2286.01 28.82 2012-08-16 16:46:44.000 229 33399.64 402.84 2286.03 28.82 2012-08-16 16:46:45.000 229 33399.65 402.84 2286.08 28.82 2012-08-16 16:46:46.000 229 33399.79 402.82 2286.12 28.82 2012-08-16 16:46:47.000 229 33399.56 402.83 2286.11 28.82 2012-08-16 16:46:48.000 229 33399.59 402.79 2286.08 28.82 2012-08-16 16:46:49.000 229 33399.62 402.81 2286.06 28.82 2012-08-16 16:46:50.000 229 33399.65 402.80 2286.07 28.82 2012-08-16 16:46:51.000 229 33399.64 402.82 2286.13 28.82 2012-08-16 16:46:52.000 229 33399.61 402.84 2286.03 28.82 2012-08-16 16:46:53.000 229 33399.73 402.81 2286.07 28.82 2012-08-16 16:46:54.000 229 33399.56 402.81 2286.11 28.82 2012-08-16 16:46:55.000 229 33399.55 402.78 2286.14 28.82 2012-08-16 16:46:56.000 229 33399.55 402.78 2286.02 28.82 2012-08-16 16:46:57.000 229 33399.52 402.80 2286.13 28.82 2012-08-16 16:46:58.000 229 33399.42 402.77 2286.03 28.82 2012-08-16 16:46:59.000 229 33399.58 402.74 2286.08 28.82 2012-08-16 16:47:00.000 229 33399.52 402.75 2286.02 28.82 2012-08-16 16:47:01.000 229 33399.50 402.74 2286.13 28.82 2012-08-16 16:47:02.000 229 33399.40 402.68 2286.11 28.82 2012-08-16 16:47:03.000 229 33399.42 402.70 2286.12 28.82 2012-08-16 16:47:04.000 229 33399.45 402.68 2286.03 28.82 2012-08-16 16:47:05.000 229 33399.36 402.69 2286.21 28.82 2012-08-16 16:47:06.000 229 33399.44 402.68 2286.18 28.82 2012-08-16 16:47:07.000 229 33399.35 402.64 2286.09 28.82 2012-08-16 16:47:08.000 229 33399.40 402.60 2286.06 28.82 2012-08-16 16:47:09.000 229 33399.40 402.63 2286.14 28.82 2012-08-16 16:47:10.000 229 33399.46 402.58 2286.05 28.82 2012-08-16 16:47:11.000 229 33399.40 402.60 2286.08 28.82 2012-08-16 16:47:12.000 229 33399.38 402.56 2286.16 28.82 2012-08-16 16:47:13.000 229 33399.39 402.56 2286.16 28.82 2012-08-16 16:47:14.000 229 33399.33 402.56 2286.14 28.82 2012-08-16 16:47:15.000 229 33399.36 402.55 2286.16 28.82 2012-08-16 16:47:16.000 229 33399.36 402.50 2286.16 28.82 2012-08-16 16:47:17.000 229 33399.27 402.54 2286.14 28.82 2012-08-16 16:47:18.000 229 33399.43 402.49 2286.15 28.82 2012-08-16 16:47:18.000 229 33399.30 402.48 2286.16 28.82 2012-08-16 16:47:20.000 229 33399.32 402.45 2286.21 28.82 2012-08-16 16:47:21.000 229 33399.35 402.45 2286.12 28.82 2012-08-16 16:47:22.000 229 33399.24 402.46 2286.18 28.82 2012-08-16 16:47:23.000 229 33399.32 402.41 2286.16 28.82 2012-08-16 16:47:24.000 229 33399.24 402.41 2286.11 28.82 2012-08-16 16:47:25.000 229 33399.23 402.34 2286.12 28.82 2012-08-16 16:47:26.000 229 33399.23 402.38 2286.14 28.82 2012-08-16 16:47:27.000 229 33399.18 402.38 2286.18 28.82 2012-08-16 16:47:28.000 229 33399.21 402.37 2286.16 28.82 2012-08-16 16:47:29.000 229 33399.21 402.40 2286.17 28.82 2012-08-16 16:47:30.000 229 33399.14 402.36 2286.19 28.82 2012-08-16 16:47:31.000 229 33399.13 402.33 2286.11 28.82 2012-08-16 16:47:31.000 229 33399.07 402.36 2286.19 28.82 2012-08-16 16:47:33.000 229 33399.14 402.34 2286.23 28.82 2012-08-16 16:47:34.000 229 33399.00 402.31 2286.17 28.82 2012-08-16 16:47:35.000 229 33399.15 402.27 2286.13 28.82 2012-08-16 16:47:36.000 229 33398.99 402.27 2286.20 28.82 2012-08-16 16:47:37.000 229 33398.98 402.30 2286.18 28.82 2012-08-16 16:47:38.000 229 33399.00 402.26 2286.16 28.82 2012-08-16 16:47:39.000 229 33399.00 402.28 2286.24 28.82 2012-08-16 16:47:40.000 229 33398.91 402.25 2286.22 28.82 2012-08-16 16:47:41.000 229 33398.92 402.28 2286.26 28.82 2012-08-16 16:47:42.000 229 33398.79 402.26 2286.28 28.82 2012-08-16 16:47:43.000 229 33398.79 402.22 2286.20 28.82 2012-08-16 16:47:44.000 229 33398.79 402.23 2286.21 28.82 2012-08-16 16:47:45.000 229 33398.71 402.24 2286.26 28.82 2012-08-16 16:47:46.000 229 33398.82 402.28 2286.16 28.82 2012-08-16 16:47:47.000 229 33398.77 402.25 2286.20 28.82 2012-08-16 16:47:48.000 229 33398.64 402.22 2286.21 28.82 2012-08-16 16:47:49.000 229 33398.62 402.23 2286.32 28.82 2012-08-16 16:47:50.000 229 33398.61 402.20 2286.20 28.82 2012-08-16 16:47:51.000 229 33398.60 402.28 2286.29 28.82 2012-08-16 16:47:52.000 229 33398.61 402.25 2286.33 28.82 2012-08-16 16:47:53.000 229 33398.54 402.23 2286.24 28.82 2012-08-16 16:47:54.000 229 33398.50 402.23 2286.31 28.82 2012-08-16 16:47:55.000 229 33398.50 402.22 2286.34 28.82 2012-08-16 16:47:56.000 229 33398.44 402.24 2286.30 28.82 2012-08-16 16:47:57.000 229 33398.47 402.21 2286.29 28.82 2012-08-16 16:47:58.000 229 33398.45 402.19 2286.24 28.82 2012-08-16 16:47:59.000 229 33398.30 402.24 2286.30 28.82 2012-08-16 16:48:00.000 229 33398.40 402.21 2286.33 28.82 2012-08-16 16:48:01.000 229 33398.28 402.20 2286.30 28.82 2012-08-16 16:48:02.000 229 33398.17 402.18 2286.31 28.82 2012-08-16 16:48:03.000 229 33398.25 402.21 2286.32 28.82 2012-08-16 16:48:04.000 229 33398.14 402.19 2286.39 28.82 2012-08-16 16:48:05.000 229 33398.21 402.18 2286.31 28.82 2012-08-16 16:48:06.000 229 33398.10 402.18 2286.32 28.82 2012-08-16 16:48:07.000 229 33398.09 402.14 2286.33 28.82 2012-08-16 16:48:08.000 229 33398.04 402.17 2286.37 28.82 2012-08-16 16:48:09.000 229 33398.07 402.18 2286.30 28.82 2012-08-16 16:48:10.000 229 33397.94 402.20 2286.29 28.82 2012-08-16 16:48:11.000 229 33397.87 402.17 2286.26 28.82 2012-08-16 16:48:12.000 229 33397.78 402.15 2286.31 28.82 2012-08-16 16:48:12.000 229 33397.86 402.17 2286.36 28.82 2012-08-16 16:48:14.000 229 33397.71 402.17 2286.32 28.82 2012-08-16 16:48:15.000 229 33397.62 402.18 2286.34 28.82 2012-08-16 16:48:16.000 229 33397.68 402.17 2286.39 28.82 2012-08-16 16:48:17.000 229 33397.59 402.21 2286.37 28.82 2012-08-16 16:48:18.000 229 33397.51 402.24 2286.43 28.82 2012-08-16 16:48:19.000 229 33397.57 402.20 2286.38 28.82 2012-08-16 16:48:20.000 229 33397.45 402.23 2286.42 28.82 2012-08-16 16:48:21.000 229 33397.40 402.29 2286.39 28.82 2012-08-16 16:48:22.000 229 33397.32 402.25 2286.45 28.82 2012-08-16 16:48:23.000 229 33397.26 402.25 2286.41 28.82 2012-08-16 16:48:24.000 229 33397.17 402.27 2286.44 28.82 2012-08-16 16:48:25.000 229 33397.07 402.27 2286.36 28.82 2012-08-16 16:48:25.000 229 33397.09 402.37 2286.47 28.82 2012-08-16 16:48:27.000 229 33396.97 402.36 2286.54 28.82 2012-08-16 16:48:28.000 229 33396.90 402.35 2286.56 28.82 2012-08-16 16:48:29.000 229 33396.79 402.38 2286.61 28.82 2012-08-16 16:48:30.000 229 33396.85 402.38 2286.57 28.82 2012-08-16 16:48:31.000 229 33396.74 402.44 2286.51 28.82 2012-08-16 16:48:32.000 229 33396.59 402.41 2286.63 28.82 2012-08-16 16:48:33.000 229 33396.57 402.47 2286.54 28.82 2012-08-16 16:48:34.000 229 33396.45 402.49 2286.58 28.82 2012-08-16 16:48:35.000 229 33396.44 402.51 2286.65 28.82 2012-08-16 16:48:36.000 229 33396.37 402.51 2286.64 28.82 2012-08-16 16:48:37.000 229 33396.27 402.56 2286.70 28.82 2012-08-16 16:48:38.000 229 33396.09 402.56 2286.74 28.82 2012-08-16 16:48:39.000 229 33395.97 402.52 2286.67 28.82 2012-08-16 16:48:40.000 229 33395.92 402.58 2286.68 28.82 2012-08-16 16:48:41.000 229 33395.84 402.57 2286.76 28.82 2012-08-16 16:48:42.000 229 33395.91 402.60 2286.74 28.82 2012-08-16 16:48:43.000 229 33395.85 402.67 2286.74 28.82 2012-08-16 16:48:44.000 229 33395.71 402.66 2286.86 28.82 2012-08-16 16:48:45.000 229 33395.66 402.70 2286.77 28.82 2012-08-16 16:48:46.000 229 33395.51 402.67 2286.88 28.82 2012-08-16 16:48:47.000 229 33395.39 402.75 2286.91 28.82 2012-08-16 16:48:48.000 229 33395.32 402.77 2286.97 28.82 2012-08-16 16:48:49.000 229 33395.27 402.73 2286.91 28.82 2012-08-16 16:48:50.000 229 33395.10 402.80 2287.01 28.82 2012-08-16 16:48:51.000 229 33395.05 402.81 2287.07 28.82 2012-08-16 16:48:52.000 229 33394.84 402.79 2286.97 28.82 2012-08-16 16:48:53.000 229 33394.87 402.85 2287.03 28.82 2012-08-16 16:48:54.000 229 33394.81 402.83 2286.99 28.82 2012-08-16 16:48:55.000 229 33394.63 402.90 2287.05 28.82 2012-08-16 16:48:56.000 229 33394.60 402.94 2287.11 28.82 2012-08-16 16:48:57.000 229 33394.50 402.91 2287.14 28.82 2012-08-16 16:48:58.000 229 33394.29 403.03 2287.09 28.82 2012-08-16 16:48:59.000 229 33394.24 403.01 2287.16 28.82 2012-08-16 16:49:00.000 229 33394.18 403.03 2287.15 28.82 2012-08-16 16:49:01.000 229 33394.04 403.03 2287.23 28.82 2012-08-16 16:49:02.000 229 33393.96 403.09 2287.23 28.82 2012-08-16 16:49:03.000 229 33393.83 403.11 2287.27 28.82 2012-08-16 16:49:04.000 229 33393.74 403.12 2287.26 28.82 2012-08-16 16:49:05.000 229 33393.43 403.19 2287.35 28.82 2012-08-16 16:49:06.000 229 33393.52 403.19 2287.40 28.82 2012-08-16 16:49:06.000 229 33393.42 403.20 2287.41 28.82 2012-08-16 16:49:08.000 229 33393.22 403.21 2287.51 28.82 2012-08-16 16:49:09.000 229 33393.14 403.25 2287.47 28.82 2012-08-16 16:49:10.000 229 33393.03 403.32 2287.47 28.82 2012-08-16 16:49:11.000 229 33392.97 403.32 2287.55 28.82 2012-08-16 16:49:12.000 229 33392.87 403.35 2287.58 28.82 2012-08-16 16:49:13.000 229 33392.75 403.38 2287.63 28.82 2012-08-16 16:49:14.000 229 33392.63 403.43 2287.65 28.82 2012-08-16 16:49:15.000 229 33392.45 403.48 2287.70 28.82 2012-08-16 16:49:16.000 229 33392.31 403.47 2287.73 28.82 2012-08-16 16:49:17.000 229 33392.16 403.47 2287.70 28.82 2012-08-16 16:49:18.000 229 33392.16 403.51 2287.66 28.82 2012-08-16 16:49:19.000 229 33392.08 403.57 2287.75 28.82 2012-08-16 16:49:19.000 229 33391.90 403.52 2287.81 28.82 2012-08-16 16:49:21.000 229 33391.88 403.57 2287.83 28.82 2012-08-16 16:49:22.000 229 33391.76 403.56 2287.95 28.82 2012-08-16 16:49:23.000 229 33391.63 403.64 2287.98 28.82 2012-08-16 16:49:24.000 229 33391.68 403.60 2287.94 28.82 2012-08-16 16:49:25.000 229 33391.44 403.67 2287.91 28.82 2012-08-16 16:49:26.000 229 33391.34 403.66 2288.10 28.82 2012-08-16 16:49:27.000 229 33391.28 403.68 2288.07 28.82 2012-08-16 16:49:28.000 229 33391.23 403.67 2288.05 28.82 2012-08-16 16:49:29.000 229 33391.14 403.75 2288.10 28.82 2012-08-16 16:49:30.000 229 33391.06 403.74 2288.08 28.82 2012-08-16 16:49:31.000 229 33391.02 403.75 2288.24 28.82 2012-08-16 16:49:32.000 229 33390.83 403.75 2288.31 28.82 2012-08-16 16:49:33.000 229 33390.94 403.77 2288.22 28.82 2012-08-16 16:49:34.000 229 33390.71 403.80 2288.25 28.82 2012-08-16 16:49:35.000 229 33390.68 403.78 2288.29 28.82 2012-08-16 16:49:36.000 229 33390.67 403.80 2288.37 28.82 2012-08-16 16:49:37.000 229 33390.60 403.85 2288.44 28.82 2012-08-16 16:49:38.000 229 33390.51 403.86 2288.45 28.82 2012-08-16 16:49:39.000 229 33390.40 403.82 2288.47 28.82 2012-08-16 16:49:40.000 229 33390.39 403.84 2288.43 28.82 2012-08-16 16:49:41.000 229 33390.33 403.83 2288.44 28.82 2012-08-16 16:49:42.000 229 33390.34 403.85 2288.46 28.82 2012-08-16 16:49:43.000 229 33390.29 403.87 2288.43 28.82 2012-08-16 16:49:44.000 229 33390.35 403.84 2288.47 28.82 2012-08-16 16:49:45.000 229 33390.24 403.84 2288.55 28.82 2012-08-16 16:49:46.000 229 33390.17 403.90 2288.57 28.82 2012-08-16 16:49:47.000 229 33390.14 403.88 2288.57 28.82 2012-08-16 16:49:48.000 229 33390.11 403.85 2288.53 28.82 2012-08-16 16:49:49.000 229 33390.10 403.87 2288.61 28.82 2012-08-16 16:49:50.000 229 33389.98 403.86 2288.55 28.82 2012-08-16 16:49:51.000 229 33389.97 403.87 2288.57 28.82 2012-08-16 16:49:52.000 229 33389.92 403.87 2288.60 28.82 2012-08-16 16:49:53.000 229 33389.95 403.86 2288.64 28.82 2012-08-16 16:49:54.000 229 33389.99 403.84 2288.57 28.82 2012-08-16 16:49:55.000 229 33389.94 403.85 2288.59 28.82 2012-08-16 16:49:56.000 229 33389.92 403.83 2288.69 28.82 2012-08-16 16:49:57.000 229 33389.93 403.90 2288.60 28.82 2012-08-16 16:49:58.000 229 33389.94 403.88 2288.71 28.82 2012-08-16 16:49:59.000 229 33389.85 403.84 2288.74 28.82 2012-08-16 16:50:00.000 229 33389.80 403.83 2288.72 28.82 2012-08-16 16:50:00.000 229 33389.86 403.88 2288.71 28.82 2012-08-16 16:50:02.000 229 33389.92 403.87 2288.65 28.82 2012-08-16 16:50:03.000 229 33389.84 403.86 2288.66 28.82 2012-08-16 16:50:04.000 229 33389.90 403.83 2288.68 28.82 2012-08-16 16:50:05.000 229 33389.80 403.85 2288.69 28.82 2012-08-16 16:50:06.000 229 33389.86 403.84 2288.76 28.82 2012-08-16 16:50:07.000 229 33389.84 403.85 2288.76 28.82 2012-08-16 16:50:08.000 229 33389.85 403.86 2288.71 28.82 2012-08-16 16:50:09.000 229 33389.83 403.85 2288.66 28.82 2012-08-16 16:50:10.000 229 33389.86 403.84 2288.75 28.82 2012-08-16 16:50:11.000 229 33389.77 403.81 2288.71 28.82 2012-08-16 16:50:12.000 229 33389.82 403.84 2288.64 28.82 2012-08-16 16:50:13.000 229 33389.86 403.86 2288.66 28.82 2012-08-16 16:50:13.000 229 33389.81 403.87 2288.63 28.82 2012-08-16 16:50:15.000 229 33389.77 403.86 2288.65 28.82 2012-08-16 16:50:16.000 229 33389.84 403.86 2288.72 28.82 2012-08-16 16:50:17.000 229 33389.89 403.82 2288.68 28.82 2012-08-16 16:50:18.000 229 33389.85 403.81 2288.60 28.82 2012-08-16 16:50:19.000 229 33389.76 403.83 2288.72 28.82 2012-08-16 16:50:20.000 229 33389.89 403.86 2288.62 28.82 2012-08-16 16:50:21.000 229 33389.82 403.81 2288.70 28.82 2012-08-16 16:50:22.000 229 33389.82 403.82 2288.64 28.82 2012-08-16 16:50:23.000 229 33389.85 403.84 2288.69 28.82 2012-08-16 16:50:24.000 229 33389.86 403.84 2288.66 28.82 2012-08-16 16:50:25.000 229 33389.91 403.81 2288.60 28.82 2012-08-16 16:50:26.000 229 33389.83 403.82 2288.65 28.82 2012-08-16 16:50:27.000 229 33389.74 403.84 2288.60 28.82 2012-08-16 16:50:28.000 229 33389.83 403.86 2288.57 28.82 2012-08-16 16:50:29.000 229 33389.90 403.83 2288.63 28.82 2012-08-16 16:50:30.000 229 33389.85 403.82 2288.56 28.82 2012-08-16 16:50:31.000 229 33389.89 403.87 2288.53 28.82 2012-08-16 16:50:32.000 229 33390.04 403.84 2288.62 28.82 2012-08-16 16:50:33.000 229 33390.08 403.84 2288.57 28.82 2012-08-16 16:50:34.000 229 33389.89 403.85 2288.62 28.82 2012-08-16 16:50:35.000 229 33389.89 403.83 2288.49 28.82 2012-08-16 16:50:36.000 229 33389.88 403.83 2288.47 28.82 2012-08-16 16:50:37.000 229 33389.92 403.87 2288.55 28.82 2012-08-16 16:50:38.000 229 33390.02 403.84 2288.46 28.82 2012-08-16 16:50:39.000 229 33389.98 403.81 2288.49 28.82 2012-08-16 16:50:40.000 229 33390.05 403.85 2288.52 28.82 2012-08-16 16:50:41.000 229 33390.07 403.85 2288.46 28.82 2012-08-16 16:50:42.000 229 33390.08 403.83 2288.44 28.82 2012-08-16 16:50:43.000 229 33390.06 403.83 2288.43 28.82 2012-08-16 16:50:44.000 229 33390.07 403.83 2288.35 28.82 2012-08-16 16:50:45.000 229 33390.07 403.82 2288.42 28.82 2012-08-16 16:50:46.000 229 33390.00 403.81 2288.43 28.82 2012-08-16 16:50:47.000 229 33390.08 403.84 2288.41 28.82 2012-08-16 16:50:48.000 229 33390.02 403.83 2288.45 28.82 2012-08-16 16:50:49.000 229 33390.13 403.77 2288.33 28.82 2012-08-16 16:50:50.000 229 33390.08 403.84 2288.34 28.82 2012-08-16 16:50:51.000 229 33390.10 403.81 2288.30 28.82 2012-08-16 16:50:52.000 229 33390.12 403.80 2288.40 28.82 2012-08-16 16:50:53.000 229 33390.07 403.83 2288.34 28.82 2012-08-16 16:50:54.000 229 33390.10 403.85 2288.37 28.82 2012-08-16 16:50:54.000 229 33390.12 403.85 2288.41 28.82 2012-08-16 16:50:56.000 229 33390.09 403.81 2288.29 28.82 2012-08-16 16:50:57.000 229 33390.01 403.84 2288.35 28.82 2012-08-16 16:50:58.000 229 33390.03 403.79 2288.23 28.82 2012-08-16 16:50:59.000 229 33389.96 403.85 2288.31 28.82 2012-08-16 16:51:00.000 229 33390.05 403.82 2288.28 28.82 2012-08-16 16:51:01.000 229 33390.05 403.90 2288.21 28.82 2012-08-16 16:51:02.000 229 33390.04 403.81 2288.25 28.82 2012-08-16 16:51:03.000 229 33390.03 403.84 2288.25 28.82 2012-08-16 16:51:04.000 229 33390.03 403.86 2288.23 28.82 2012-08-16 16:51:05.000 229 33390.10 403.89 2288.21 28.82 2012-08-16 16:51:06.000 229 33390.02 403.87 2288.24 28.82 2012-08-16 16:51:07.000 229 33390.02 403.89 2288.22 28.82 2012-08-16 16:51:07.000 229 33390.02 403.88 2288.13 28.82 2012-08-16 16:51:09.000 229 33389.96 403.89 2288.23 28.82 2012-08-16 16:51:10.000 229 33389.88 403.89 2288.24 28.82 2012-08-16 16:51:11.000 229 33389.95 403.95 2288.20 28.82 2012-08-16 16:51:12.000 229 33389.96 403.94 2288.25 28.82 2012-08-16 16:51:13.000 229 33389.99 403.91 2288.21 28.82 2012-08-16 16:51:14.000 229 33389.98 403.88 2288.16 28.82 2012-08-16 16:51:15.000 229 33389.95 403.88 2288.20 28.82 2012-08-16 16:51:16.000 229 33389.90 403.99 2288.22 28.82 2012-08-16 16:51:17.000 229 33389.92 403.94 2288.22 28.82 2012-08-16 16:51:18.000 229 33389.89 403.94 2288.14 28.82 2012-08-16 16:51:19.000 229 33389.90 403.92 2288.24 28.82 2012-08-16 16:51:20.000 229 33389.87 403.95 2288.24 28.82 2012-08-16 16:51:21.000 229 33389.89 403.88 2288.16 28.82 2012-08-16 16:51:22.000 229 33389.90 403.96 2288.24 28.82 2012-08-16 16:51:23.000 229 33389.90 403.97 2288.17 28.82 2012-08-16 16:51:24.000 229 33389.88 403.96 2288.14 28.82 2012-08-16 16:51:25.000 229 33389.91 403.94 2288.23 28.82 2012-08-16 16:51:26.000 229 33389.85 403.99 2288.13 28.82 2012-08-16 16:51:27.000 229 33389.92 403.98 2288.12 28.82 2012-08-16 16:51:28.000 229 33389.94 403.97 2288.13 28.82 2012-08-16 16:51:29.000 229 33389.82 403.95 2288.23 28.82 2012-08-16 16:51:30.000 229 33389.84 403.97 2288.20 28.82 2012-08-16 16:51:31.000 229 33389.86 404.02 2288.16 28.82 2012-08-16 16:51:32.000 229 33389.78 404.02 2288.22 28.82 2012-08-16 16:51:33.000 229 33389.77 404.02 2288.26 28.82 2012-08-16 16:51:34.000 229 33389.88 404.05 2288.16 28.82 2012-08-16 16:51:35.000 229 33389.74 404.03 2288.21 28.82 2012-08-16 16:51:36.000 229 33389.74 404.00 2288.27 28.82 2012-08-16 16:51:37.000 229 33389.76 404.01 2288.20 28.82 2012-08-16 16:51:38.000 229 33389.79 404.04 2288.18 28.82 2012-08-16 16:51:39.000 229 33389.85 404.04 2288.20 28.82 2012-08-16 16:51:40.000 229 33389.84 404.02 2288.16 28.82 2012-08-16 16:51:41.000 229 33389.77 404.02 2288.19 28.82 2012-08-16 16:51:42.000 229 33389.83 403.99 2288.10 28.82 2012-08-16 16:51:43.000 229 33389.74 404.00 2288.14 28.82 2012-08-16 16:51:44.000 229 33389.83 404.08 2288.14 28.82 2012-08-16 16:51:45.000 229 33389.71 404.08 2288.17 28.82 2012-08-16 16:51:46.000 229 33389.80 404.02 2288.19 28.82 2012-08-16 16:51:47.000 229 33389.79 404.02 2288.06 28.82 2012-08-16 16:51:48.000 229 33389.77 404.02 2288.05 28.82 2012-08-16 16:51:48.000 229 33389.80 404.08 2288.14 28.82 2012-08-16 16:51:50.000 229 33389.88 404.05 2288.12 28.82 2012-08-16 16:51:51.000 229 33389.86 404.05 2288.12 28.82 2012-08-16 16:51:52.000 229 33389.81 404.04 2288.18 28.82 2012-08-16 16:51:53.000 229 33389.86 404.08 2288.13 28.82 2012-08-16 16:51:54.000 229 33389.88 404.03 2288.18 28.82 2012-08-16 16:51:55.000 229 33389.86 404.03 2288.14 28.82 2012-08-16 16:51:56.000 229 33389.87 403.96 2288.05 28.82 2012-08-16 16:51:57.000 229 33389.90 404.02 2288.16 28.82 2012-08-16 16:51:58.000 229 33390.01 403.97 2288.07 28.82 2012-08-16 16:51:59.000 229 33389.92 404.00 2288.01 28.82 2012-08-16 16:52:00.000 229 33389.98 403.97 2288.07 28.82 2012-08-16 16:52:01.000 229 33389.90 404.01 2288.00 28.82 2012-08-16 16:52:01.000 229 33389.99 404.01 2288.07 28.82 2012-08-16 16:52:03.000 229 33389.97 403.99 2288.04 28.82 2012-08-16 16:52:04.000 229 33390.10 403.97 2288.09 28.82 2012-08-16 16:52:05.000 229 33390.06 403.99 2288.03 28.82 2012-08-16 16:52:06.000 229 33390.05 404.01 2288.05 28.82 2012-08-16 16:52:07.000 229 33390.08 403.99 2288.04 28.82 2012-08-16 16:52:08.000 229 33390.08 403.98 2288.01 28.82 2012-08-16 16:52:09.000 229 33390.02 403.98 2287.97 28.82 2012-08-16 16:52:10.000 229 33390.13 403.95 2287.98 28.82 2012-08-16 16:52:11.000 229 33390.15 403.95 2287.98 28.82 2012-08-16 16:52:12.000 229 33390.10 403.94 2288.00 28.82 2012-08-16 16:52:13.000 229 33390.21 403.96 2288.03 28.82 2012-08-16 16:52:14.000 229 33390.14 403.99 2287.99 28.82 2012-08-16 16:52:15.000 229 33390.17 403.95 2287.95 28.82 2012-08-16 16:52:16.000 229 33390.19 403.91 2287.92 28.82 2012-08-16 16:52:17.000 229 33390.45 403.92 2287.90 28.82 2012-08-16 16:52:18.000 229 33390.35 403.92 2287.88 28.82 2012-08-16 16:52:19.000 229 33390.36 403.92 2287.91 28.82 2012-08-16 16:52:20.000 229 33390.30 403.89 2287.89 28.82 2012-08-16 16:52:21.000 229 33390.37 403.89 2287.89 28.82 2012-08-16 16:52:22.000 229 33390.30 403.90 2287.79 28.82 2012-08-16 16:52:23.000 229 33390.34 403.86 2287.84 28.82 2012-08-16 16:52:24.000 229 33390.41 403.83 2287.82 28.82 2012-08-16 16:52:25.000 229 33390.38 403.89 2287.89 28.83 2012-08-16 16:52:26.000 229 33390.53 403.85 2287.81 28.83 2012-08-16 16:52:27.000 229 33390.40 403.90 2287.81 28.83 2012-08-16 16:52:28.000 229 33390.50 403.85 2287.89 28.82 2012-08-16 16:52:29.000 229 33390.56 403.85 2287.81 28.83 2012-08-16 16:52:30.000 229 33390.50 403.87 2287.80 28.83 2012-08-16 16:52:31.000 229 33390.60 403.86 2287.83 28.83 2012-08-16 16:52:32.000 229 33390.63 403.86 2287.77 28.83 2012-08-16 16:52:33.000 229 33390.61 403.81 2287.85 28.83 2012-08-16 16:52:34.000 229 33390.69 403.81 2287.76 28.83 2012-08-16 16:52:35.000 229 33390.68 403.83 2287.78 28.82 2012-08-16 16:52:36.000 229 33390.68 403.79 2287.75 28.82 2012-08-16 16:52:37.000 229 33390.76 403.81 2287.73 28.83 2012-08-16 16:52:38.000 229 33390.82 403.79 2287.64 28.82 2012-08-16 16:52:39.000 229 33390.91 403.77 2287.70 28.83 2012-08-16 16:52:40.000 229 33390.80 403.76 2287.71 28.83 2012-08-16 16:52:41.000 229 33390.90 403.74 2287.63 28.83 2012-08-16 16:52:42.000 229 33390.99 403.72 2287.65 28.83 2012-08-16 16:52:42.000 229 33391.00 403.75 2287.61 28.83 2012-08-16 16:52:44.000 229 33391.03 403.72 2287.63 28.83 2012-08-16 16:52:45.000 229 33390.96 403.73 2287.67 28.83 2012-08-16 16:52:46.000 229 33391.04 403.71 2287.60 28.83 2012-08-16 16:52:47.000 229 33391.16 403.71 2287.63 28.83 2012-08-16 16:52:48.000 229 33391.15 403.70 2287.57 28.83 2012-08-16 16:52:49.000 229 33391.20 403.71 2287.59 28.82 2012-08-16 16:52:50.000 229 33391.22 403.70 2287.53 28.82 2012-08-16 16:52:51.000 229 33391.15 403.67 2287.53 28.83 2012-08-16 16:52:52.000 229 33391.34 403.68 2287.53 28.83 2012-08-16 16:52:53.000 229 33391.32 403.68 2287.57 28.82 2012-08-16 16:52:54.000 229 33391.32 403.67 2287.53 28.82 2012-08-16 16:52:55.000 229 33391.36 403.66 2287.48 28.82 2012-08-16 16:52:55.000 229 33391.50 403.64 2287.51 28.83 2012-08-16 16:52:57.000 229 33391.54 403.62 2287.51 28.83 2012-08-16 16:52:58.000 229 33391.56 403.61 2287.42 28.83 2012-08-16 16:52:59.000 229 33391.64 403.61 2287.48 28.83 2012-08-16 16:53:00.000 229 33391.63 403.58 2287.42 28.83 2012-08-16 16:53:01.000 229 33391.60 403.59 2287.45 28.83 2012-08-16 16:53:02.000 229 33391.69 403.54 2287.42 28.82 2012-08-16 16:53:03.000 229 33391.76 403.52 2287.42 28.83 2012-08-16 16:53:04.000 229 33391.75 403.54 2287.37 28.83 2012-08-16 16:53:05.000 229 33391.72 403.52 2287.39 28.83 2012-08-16 16:53:06.000 229 33391.77 403.51 2287.38 28.83 2012-08-16 16:53:07.000 229 33391.86 403.54 2287.41 28.83 2012-08-16 16:53:08.000 229 33391.84 403.53 2287.32 28.83 2012-08-16 16:53:09.000 229 33391.82 403.50 2287.36 28.83 2012-08-16 16:53:10.000 229 33391.87 403.55 2287.38 28.83 2012-08-16 16:53:11.000 229 33392.04 403.47 2287.28 28.83 2012-08-16 16:53:12.000 229 33391.97 403.48 2287.22 28.83 2012-08-16 16:53:13.000 229 33392.01 403.47 2287.30 28.83 2012-08-16 16:53:14.000 229 33392.04 403.50 2287.24 28.83 2012-08-16 16:53:15.000 229 33392.10 403.48 2287.24 28.83 2012-08-16 16:53:16.000 229 33392.11 403.48 2287.24 28.83 2012-08-16 16:53:17.000 229 33392.10 403.49 2287.16 28.83 2012-08-16 16:53:18.000 229 33392.06 403.50 2287.20 28.83 2012-08-16 16:53:19.000 229 33392.22 403.45 2287.17 28.83 2012-08-16 16:53:20.000 229 33392.20 403.46 2287.14 28.83 2012-08-16 16:53:21.000 229 33392.13 403.41 2287.12 28.82 2012-08-16 16:53:22.000 229 33392.27 403.47 2287.21 28.83 2012-08-16 16:53:23.000 229 33392.16 403.40 2287.16 28.83 2012-08-16 16:53:24.000 229 33392.19 403.38 2287.14 28.83 2012-08-16 16:53:25.000 229 33392.31 403.45 2287.13 28.83 2012-08-16 16:53:26.000 229 33392.32 403.45 2287.07 28.83 2012-08-16 16:53:27.000 229 33392.30 403.43 2287.14 28.83 2012-08-16 16:53:28.000 229 33392.46 403.42 2287.11 28.83 2012-08-16 16:53:29.000 229 33392.31 403.38 2287.08 28.83 2012-08-16 16:53:30.000 229 33392.44 403.41 2287.08 28.83 2012-08-16 16:53:31.000 229 33392.47 403.41 2287.04 28.83 2012-08-16 16:53:32.000 229 33392.41 403.45 2286.97 28.83 2012-08-16 16:53:33.000 229 33392.37 403.42 2287.16 28.83 2012-08-16 16:53:34.000 229 33392.54 403.42 2287.09 28.83 2012-08-16 16:53:35.000 229 33392.35 403.42 2287.09 28.83 2012-08-16 16:53:36.000 229 33392.41 403.39 2287.10 28.83 2012-08-16 16:53:36.000 229 33392.43 403.38 2287.07 28.83 2012-08-16 16:53:38.000 229 33392.47 403.44 2287.01 28.83 2012-08-16 16:53:39.000 229 33392.52 403.42 2286.99 28.83 2012-08-16 16:53:40.000 229 33392.53 403.40 2287.00 28.83 2012-08-16 16:53:41.000 229 33392.57 403.39 2286.97 28.83 2012-08-16 16:53:42.000 229 33392.40 403.40 2286.99 28.83 2012-08-16 16:53:43.000 229 33392.46 403.33 2287.07 28.83 2012-08-16 16:53:44.000 229 33392.57 403.38 2286.93 28.83 2012-08-16 16:53:45.000 229 33392.61 403.41 2286.95 28.83 2012-08-16 16:53:46.000 229 33392.54 403.36 2286.98 28.83 2012-08-16 16:53:47.000 229 33392.60 403.38 2287.03 28.83 2012-08-16 16:53:48.000 229 33392.49 403.36 2287.09 28.83 2012-08-16 16:53:49.000 229 33392.54 403.41 2286.98 28.83 2012-08-16 16:53:49.000 229 33392.59 403.34 2286.96 28.83 2012-08-16 16:53:51.000 229 33392.63 403.39 2286.99 28.83 2012-08-16 16:53:52.000 229 33392.58 403.34 2287.03 28.83 2012-08-16 16:53:53.000 229 33392.62 403.35 2287.01 28.83 2012-08-16 16:53:54.000 229 33392.56 403.36 2286.99 28.83 2012-08-16 16:53:55.000 229 33392.56 403.32 2287.01 28.83 2012-08-16 16:53:56.000 229 33392.54 403.38 2287.07 28.83 2012-08-16 16:53:57.000 229 33392.60 403.37 2286.99 28.83 2012-08-16 16:53:58.000 229 33392.56 403.33 2287.01 28.83 2012-08-16 16:53:59.000 229 33392.59 403.29 2287.03 28.83 2012-08-16 16:54:00.000 229 33392.57 403.28 2286.98 28.83 2012-08-16 16:54:01.000 229 33392.60 403.34 2287.06 28.82 2012-08-16 16:54:02.000 229 33392.63 403.34 2287.05 28.83 2012-08-16 16:54:03.000 229 33392.59 403.32 2287.05 28.83 2012-08-16 16:54:04.000 229 33392.53 403.33 2286.92 28.83 2012-08-16 16:54:05.000 229 33392.58 403.31 2286.95 28.83 2012-08-16 16:54:06.000 229 33392.57 403.29 2286.94 28.83 2012-08-16 16:54:07.000 229 33392.53 403.32 2287.01 28.83 2012-08-16 16:54:08.000 229 33392.60 403.27 2286.99 28.83 2012-08-16 16:54:09.000 229 33392.48 403.30 2286.94 28.83 2012-08-16 16:54:10.000 229 33392.54 403.30 2286.98 28.82 2012-08-16 16:54:11.000 229 33392.47 403.27 2286.98 28.83 2012-08-16 16:54:12.000 229 33392.44 403.28 2286.97 28.83 2012-08-16 16:54:13.000 229 33392.66 403.24 2287.04 28.83 2012-08-16 16:54:14.000 229 33392.63 403.26 2286.98 28.82 2012-08-16 16:54:15.000 229 33392.52 403.19 2286.98 28.83 2012-08-16 16:54:16.000 229 33392.54 403.24 2287.01 28.83 2012-08-16 16:54:17.000 229 33392.56 403.22 2286.99 28.83 2012-08-16 16:54:18.000 229 33392.63 403.23 2287.03 28.83 2012-08-16 16:54:19.000 229 33392.56 403.25 2287.04 28.83 2012-08-16 16:54:20.000 229 33392.62 403.22 2286.94 28.83 2012-08-16 16:54:21.000 229 33392.59 403.25 2286.99 28.83 2012-08-16 16:54:22.000 229 33392.59 403.19 2286.94 28.83 2012-08-16 16:54:23.000 229 33392.43 403.19 2286.98 28.83 2012-08-16 16:54:24.000 229 33392.61 403.21 2286.95 28.83 2012-08-16 16:54:25.000 229 33392.60 403.22 2286.92 28.83 2012-08-16 16:54:26.000 229 33392.60 403.19 2287.01 28.83 2012-08-16 16:54:27.000 229 33392.62 403.16 2286.93 28.83 2012-08-16 16:54:28.000 229 33392.67 403.19 2286.99 28.83 2012-08-16 16:54:29.000 229 33392.66 403.15 2286.98 28.83 2012-08-16 16:54:30.000 229 33392.59 403.19 2286.99 28.83 2012-08-16 16:54:30.000 229 33392.58 403.23 2286.93 28.83 2012-08-16 16:54:32.000 229 33392.60 403.22 2286.99 28.83 2012-08-16 16:54:33.000 229 33392.48 403.20 2286.91 28.83 2012-08-16 16:54:34.000 229 33392.53 403.20 2287.04 28.83 2012-08-16 16:54:35.000 229 33392.54 403.16 2287.05 28.83 2012-08-16 16:54:36.000 229 33392.56 403.16 2287.01 28.83 2012-08-16 16:54:37.000 229 33392.53 403.20 2286.98 28.83 2012-08-16 16:54:38.000 229 33392.55 403.16 2286.97 28.83 2012-08-16 16:54:39.000 229 33392.49 403.14 2287.05 28.83 2012-08-16 16:54:40.000 229 33392.62 403.19 2287.05 28.83 2012-08-16 16:54:41.000 229 33392.56 403.16 2286.91 28.83 2012-08-16 16:54:42.000 229 33392.46 403.15 2286.93 28.83 2012-08-16 16:54:43.000 229 33392.49 403.15 2286.98 28.83 2012-08-16 16:54:43.000 229 33392.49 403.18 2287.03 28.83 2012-08-16 16:54:45.000 229 33392.34 403.16 2286.96 28.83 2012-08-16 16:54:46.000 229 33392.49 403.14 2286.96 28.83 2012-08-16 16:54:47.000 229 33392.48 403.15 2287.02 28.83 2012-08-16 16:54:48.000 229 33392.48 403.16 2286.98 28.83 2012-08-16 16:54:49.000 229 33392.40 403.09 2286.97 28.83 2012-08-16 16:54:50.000 229 33392.43 403.10 2286.97 28.83 2012-08-16 16:54:51.000 229 33392.43 403.13 2287.01 28.83 2012-08-16 16:54:52.000 229 33392.41 403.14 2287.02 28.83 2012-08-16 16:54:53.000 229 33392.52 403.11 2287.01 28.83 2012-08-16 16:54:54.000 229 33392.41 403.09 2287.11 28.83 2012-08-16 16:54:55.000 229 33392.48 403.12 2287.00 28.83 2012-08-16 16:54:56.000 229 33392.44 403.09 2287.07 28.83 2012-08-16 16:54:57.000 229 33392.39 403.11 2286.93 28.83 2012-08-16 16:54:58.000 229 33392.37 403.09 2286.97 28.83 2012-08-16 16:54:59.000 229 33392.48 403.09 2287.13 28.83 2012-08-16 16:55:00.000 229 33392.35 403.08 2287.11 28.83 2012-08-16 16:55:01.000 229 33392.44 403.08 2286.97 28.83 2012-08-16 16:55:02.000 229 33392.44 403.07 2287.01 28.83 2012-08-16 16:55:03.000 229 33392.40 403.06 2286.97 28.83 2012-08-16 16:55:04.000 229 33392.43 403.07 2287.07 28.83 2012-08-16 16:55:05.000 229 33392.38 403.08 2286.98 28.83 2012-08-16 16:55:06.000 229 33392.32 403.05 2286.98 28.83 2012-08-16 16:55:07.000 229 33392.34 403.06 2286.95 28.83 2012-08-16 16:55:08.000 229 33392.37 403.01 2286.97 28.83 2012-08-16 16:55:09.000 229 33392.43 403.01 2287.01 28.83 2012-08-16 16:55:10.000 229 33392.40 403.02 2287.02 28.83 2012-08-16 16:55:11.000 229 33392.34 403.00 2287.04 28.83 2012-08-16 16:55:12.000 229 33392.39 403.01 2287.09 28.83 2012-08-16 16:55:13.000 229 33392.36 403.01 2286.91 28.83 2012-08-16 16:55:14.000 229 33392.38 403.00 2286.98 28.83 2012-08-16 16:55:15.000 229 33392.38 403.00 2286.99 28.83 2012-08-16 16:55:16.000 229 33392.41 402.99 2286.97 28.83 2012-08-16 16:55:17.000 229 33392.41 403.01 2287.07 28.83 2012-08-16 16:55:18.000 229 33392.31 402.97 2287.03 28.83 2012-08-16 16:55:19.000 229 33392.34 403.01 2287.00 28.83 2012-08-16 16:55:20.000 229 33392.46 402.98 2287.05 28.83 2012-08-16 16:55:21.000 229 33392.33 402.92 2286.98 28.83 2012-08-16 16:55:22.000 229 33392.36 402.98 2286.98 28.83 2012-08-16 16:55:23.000 229 33392.29 402.94 2287.03 28.83 2012-08-16 16:55:24.000 229 33392.31 402.94 2287.04 28.83 2012-08-16 16:55:24.000 229 33392.35 402.94 2287.13 28.83 2012-08-16 16:55:26.000 229 33392.37 402.92 2286.93 28.83 2012-08-16 16:55:27.000 229 33392.34 402.85 2287.04 28.83 2012-08-16 16:55:28.000 229 33392.30 402.95 2287.03 28.83 2012-08-16 16:55:29.000 229 33392.32 402.96 2286.93 28.83 2012-08-16 16:55:30.000 229 33392.18 402.92 2286.95 28.83 2012-08-16 16:55:31.000 229 33392.29 402.92 2287.02 28.83 2012-08-16 16:55:32.000 229 33392.33 402.92 2286.93 28.83 2012-08-16 16:55:33.000 229 33392.30 402.91 2286.95 28.83 2012-08-16 16:55:34.000 229 33392.29 402.86 2286.98 28.83 2012-08-16 16:55:35.000 229 33392.32 402.88 2287.11 28.83 2012-08-16 16:55:36.000 229 33392.19 402.89 2286.99 28.83 2012-08-16 16:55:37.000 229 33392.29 402.92 2287.00 28.83 2012-08-16 16:55:37.000 229 33392.22 402.90 2286.96 28.83 2012-08-16 16:55:39.000 229 33392.19 402.89 2286.95 28.83 2012-08-16 16:55:40.000 229 33392.20 402.90 2287.06 28.83 2012-08-16 16:55:41.000 229 33392.21 402.90 2287.02 28.83 2012-08-16 16:55:42.000 229 33392.19 402.88 2287.05 28.83 2012-08-16 16:55:43.000 229 33392.11 402.89 2287.01 28.83 2012-08-16 16:55:44.000 229 33392.16 402.85 2286.98 28.83 2012-08-16 16:55:45.000 229 33392.19 402.88 2286.97 28.83 2012-08-16 16:55:46.000 229 33392.09 402.91 2287.04 28.83 2012-08-16 16:55:47.000 229 33392.15 402.83 2286.98 28.83 2012-08-16 16:55:48.000 229 33392.01 402.82 2286.92 28.83 2012-08-16 16:55:49.000 229 33392.07 402.85 2286.92 28.83 2012-08-16 16:55:50.000 229 33392.07 402.89 2286.99 28.83 2012-08-16 16:55:51.000 229 33392.01 402.87 2287.01 28.83 2012-08-16 16:55:52.000 229 33392.16 402.81 2287.08 28.83 2012-08-16 16:55:53.000 229 33392.06 402.85 2287.03 28.83 2012-08-16 16:55:54.000 229 33392.03 402.84 2287.06 28.83 2012-08-16 16:55:55.000 229 33392.05 402.86 2286.99 28.83 2012-08-16 16:55:56.000 229 33392.06 402.84 2286.98 28.83 2012-08-16 16:55:57.000 229 33391.98 402.80 2287.08 28.83 2012-08-16 16:55:58.000 229 33391.95 402.83 2286.95 28.83 2012-08-16 16:55:59.000 229 33391.94 402.84 2287.11 28.83 2012-08-16 16:56:00.000 229 33391.92 402.82 2287.06 28.83 2012-08-16 16:56:01.000 229 33392.00 402.87 2287.02 28.83 2012-08-16 16:56:02.000 229 33391.97 402.85 2287.01 28.83 2012-08-16 16:56:03.000 229 33391.84 402.81 2287.05 28.83 2012-08-16 16:56:04.000 229 33391.89 402.76 2287.11 28.83 2012-08-16 16:56:05.000 229 33391.93 402.83 2287.05 28.83 2012-08-16 16:56:06.000 229 33391.86 402.83 2287.06 28.83 2012-08-16 16:56:07.000 229 33391.80 402.84 2287.06 28.83 2012-08-16 16:56:08.000 229 33391.72 402.86 2287.10 28.83 2012-08-16 16:56:09.000 229 33391.80 402.80 2287.06 28.83 2012-08-16 16:56:10.000 229 33391.71 402.82 2287.13 28.83 2012-08-16 16:56:11.000 229 33391.75 402.82 2287.05 28.83 2012-08-16 16:56:12.000 229 33391.66 402.83 2287.03 28.83 2012-08-16 16:56:13.000 229 33391.76 402.81 2287.02 28.83 2012-08-16 16:56:14.000 229 33391.75 402.83 2287.01 28.83 2012-08-16 16:56:15.000 229 33391.69 402.85 2287.04 28.83 2012-08-16 16:56:16.000 229 33391.75 402.87 2287.07 28.83 2012-08-16 16:56:17.000 229 33391.57 402.86 2287.05 28.83 2012-08-16 16:56:18.000 229 33391.63 402.85 2287.10 28.83 2012-08-16 16:56:18.000 229 33391.66 402.83 2287.13 28.83 2012-08-16 16:56:20.000 229 33391.59 402.84 2287.07 28.83 2012-08-16 16:56:21.000 229 33391.60 402.85 2287.08 28.83 2012-08-16 16:56:22.000 229 33391.53 402.86 2287.11 28.83 2012-08-16 16:56:23.000 229 33391.45 402.84 2287.11 28.83 2012-08-16 16:56:24.000 229 33391.44 402.86 2287.10 28.83 2012-08-16 16:56:25.000 229 33391.44 402.84 2287.17 28.83 2012-08-16 16:56:26.000 229 33391.33 402.84 2287.01 28.83 2012-08-16 16:56:27.000 229 33391.32 402.85 2287.19 28.83 2012-08-16 16:56:28.000 229 33391.35 402.84 2287.13 28.83 2012-08-16 16:56:29.000 229 33391.28 402.85 2287.17 28.83 2012-08-16 16:56:30.000 229 33391.25 402.86 2287.11 28.83 2012-08-16 16:56:31.000 229 33391.33 402.88 2287.08 28.83 2012-08-16 16:56:31.000 229 33391.22 402.89 2287.16 28.83 2012-08-16 16:56:33.000 229 33391.18 402.87 2287.16 28.83 2012-08-16 16:56:34.000 229 33391.22 402.90 2287.13 28.83 2012-08-16 16:56:35.000 229 33391.23 402.91 2287.14 28.83 2012-08-16 16:56:36.000 229 33391.14 402.92 2287.20 28.83 2012-08-16 16:56:37.000 229 33391.11 402.93 2287.23 28.83 2012-08-16 16:56:38.000 229 33391.11 402.91 2287.20 28.83 2012-08-16 16:56:39.000 229 33391.01 402.91 2287.20 28.83 2012-08-16 16:56:40.000 229 33391.02 402.94 2287.19 28.83 2012-08-16 16:56:41.000 229 33390.95 402.93 2287.23 28.83 2012-08-16 16:56:42.000 229 33390.90 402.94 2287.27 28.83 2012-08-16 16:56:43.000 229 33390.89 402.93 2287.29 28.83 2012-08-16 16:56:44.000 229 33390.86 402.93 2287.29 28.83 2012-08-16 16:56:45.000 229 33390.75 402.94 2287.16 28.83 2012-08-16 16:56:46.000 229 33390.73 402.98 2287.26 28.83 2012-08-16 16:56:47.000 229 33390.68 402.95 2287.33 28.83 2012-08-16 16:56:48.000 229 33390.70 402.94 2287.36 28.83 2012-08-16 16:56:49.000 229 33390.59 403.02 2287.34 28.83 2012-08-16 16:56:50.000 229 33390.62 402.98 2287.23 28.83 2012-08-16 16:56:51.000 229 33390.67 402.94 2287.34 28.83 2012-08-16 16:56:52.000 229 33390.44 402.96 2287.30 28.83 2012-08-16 16:56:53.000 229 33390.54 403.03 2287.34 28.83 2012-08-16 16:56:54.000 229 33390.48 403.01 2287.38 28.83 2012-08-16 16:56:55.000 229 33390.46 402.99 2287.39 28.83 2012-08-16 16:56:56.000 229 33390.45 403.00 2287.34 28.83 2012-08-16 16:56:57.000 229 33390.39 402.99 2287.39 28.83 2012-08-16 16:56:58.000 229 33390.41 403.02 2287.35 28.83 2012-08-16 16:56:59.000 229 33390.26 403.00 2287.36 28.83 2012-08-16 16:57:00.000 229 33390.25 403.01 2287.38 28.83 2012-08-16 16:57:01.000 229 33390.27 402.96 2287.38 28.83 2012-08-16 16:57:02.000 229 33390.27 402.99 2287.36 28.83 2012-08-16 16:57:03.000 229 33390.22 402.99 2287.31 28.83 2012-08-16 16:57:04.000 229 33390.15 402.99 2287.47 28.83 2012-08-16 16:57:05.000 229 33390.15 402.95 2287.44 28.83 2012-08-16 16:57:06.000 229 33390.08 402.92 2287.44 28.83 2012-08-16 16:57:07.000 229 33390.10 403.02 2287.44 28.83 2012-08-16 16:57:08.000 229 33390.05 403.03 2287.42 28.83 2012-08-16 16:57:09.000 229 33390.07 403.01 2287.44 28.83 2012-08-16 16:57:10.000 229 33390.05 403.03 2287.41 28.83 2012-08-16 16:57:11.000 229 33390.01 403.04 2287.38 28.83 2012-08-16 16:57:12.000 229 33389.97 403.00 2287.51 28.83 2012-08-16 16:57:12.000 229 33389.93 403.02 2287.53 28.83 2012-08-16 16:57:14.000 229 33389.93 403.00 2287.50 28.83 2012-08-16 16:57:15.000 229 33389.93 403.00 2287.48 28.83 2012-08-16 16:57:16.000 229 33389.88 403.00 2287.54 28.83 2012-08-16 16:57:17.000 229 33389.88 403.00 2287.57 28.83 2012-08-16 16:57:18.000 229 33389.89 403.00 2287.54 28.83 2012-08-16 16:57:19.000 229 33389.86 403.02 2287.55 28.83 2012-08-16 16:57:20.000 229 33389.84 402.99 2287.61 28.83 2012-08-16 16:57:21.000 229 33389.75 403.01 2287.55 28.83 2012-08-16 16:57:22.000 229 33389.76 402.95 2287.64 28.83 2012-08-16 16:57:23.000 229 33389.75 403.03 2287.56 28.83 2012-08-16 16:57:24.000 229 33389.68 403.00 2287.57 28.83 2012-08-16 16:57:25.000 229 33389.71 402.98 2287.57 28.83 2012-08-16 16:57:25.000 229 33389.67 403.01 2287.55 28.83 2012-08-16 16:57:27.000 229 33389.70 402.99 2287.61 28.83 2012-08-16 16:57:28.000 229 33389.74 403.03 2287.63 28.83 2012-08-16 16:57:29.000 229 33389.65 402.98 2287.66 28.83 2012-08-16 16:57:30.000 229 33389.64 402.98 2287.67 28.83 2012-08-16 16:57:31.000 229 33389.70 402.96 2287.60 28.83 2012-08-16 16:57:32.000 229 33389.58 402.98 2287.62 28.83 2012-08-16 16:57:33.000 229 33389.58 402.94 2287.70 28.83 2012-08-16 16:57:34.000 229 33389.55 403.00 2287.68 28.83 2012-08-16 16:57:35.000 229 33389.69 402.98 2287.62 28.83 2012-08-16 16:57:36.000 229 33389.57 402.96 2287.64 28.83 2012-08-16 16:57:37.000 229 33389.62 403.01 2287.66 28.83 2012-08-16 16:57:38.000 229 33389.62 403.00 2287.69 28.83 2012-08-16 16:57:39.000 229 33389.57 403.01 2287.64 28.83 2012-08-16 16:57:40.000 229 33389.52 402.96 2287.62 28.83 2012-08-16 16:57:41.000 229 33389.46 403.02 2287.63 28.83 2012-08-16 16:57:42.000 229 33389.61 402.99 2287.69 28.83 2012-08-16 16:57:43.000 229 33389.54 402.96 2287.74 28.83 2012-08-16 16:57:44.000 229 33389.61 402.97 2287.54 28.83 2012-08-16 16:57:45.000 229 33389.55 402.95 2287.65 28.83 2012-08-16 16:57:46.000 229 33389.53 402.96 2287.67 28.83 2012-08-16 16:57:47.000 229 33389.51 402.93 2287.68 28.83 2012-08-16 16:57:48.000 229 33389.58 402.99 2287.66 28.83 2012-08-16 16:57:49.000 229 33389.45 402.97 2287.64 28.83 2012-08-16 16:57:50.000 229 33389.49 402.96 2287.60 28.83 2012-08-16 16:57:51.000 229 33389.54 402.94 2287.64 28.83 2012-08-16 16:57:52.000 229 33389.44 402.93 2287.67 28.83 2012-08-16 16:57:53.000 229 33389.53 402.90 2287.67 28.83 2012-08-16 16:57:54.000 229 33389.49 402.94 2287.69 28.83 2012-08-16 16:57:55.000 229 33389.55 402.91 2287.61 28.83 2012-08-16 16:57:56.000 229 33389.45 402.93 2287.61 28.83 2012-08-16 16:57:57.000 229 33389.49 402.90 2287.70 28.83 2012-08-16 16:57:58.000 229 33389.52 402.97 2287.55 28.83 2012-08-16 16:57:59.000 229 33389.46 402.90 2287.65 28.83 2012-08-16 16:58:00.000 229 33389.49 402.94 2287.64 28.83 2012-08-16 16:58:01.000 229 33389.52 402.91 2287.62 28.83 2012-08-16 16:58:02.000 229 33389.50 402.94 2287.59 28.83 2012-08-16 16:58:03.000 229 33389.47 402.94 2287.66 28.83 2012-08-16 16:58:04.000 229 33389.42 402.94 2287.53 28.83 2012-08-16 16:58:05.000 229 33389.37 402.86 2287.65 28.83 2012-08-16 16:58:06.000 229 33389.41 402.86 2287.71 28.83 2012-08-16 16:58:06.000 229 33389.43 402.86 2287.67 28.83 2012-08-16 16:58:08.000 229 33389.44 402.85 2287.69 28.83 2012-08-16 16:58:09.000 229 33389.46 402.87 2287.65 28.83 2012-08-16 16:58:10.000 229 33389.52 402.86 2287.63 28.83 2012-08-16 16:58:11.000 229 33389.38 402.85 2287.59 28.83 2012-08-16 16:58:12.000 229 33389.39 402.85 2287.52 28.83 2012-08-16 16:58:13.000 229 33389.48 402.86 2287.51 28.83 2012-08-16 16:58:14.000 229 33389.42 402.86 2287.64 28.83 2012-08-16 16:58:15.000 229 33389.45 402.89 2287.60 28.83 2012-08-16 16:58:16.000 229 33389.40 402.84 2287.57 28.83 2012-08-16 16:58:17.000 229 33389.39 402.82 2287.54 28.83 2012-08-16 16:58:18.000 229 33389.47 402.85 2287.55 28.83 2012-08-16 16:58:19.000 229 33389.43 402.88 2287.57 28.83 2012-08-16 16:58:19.000 229 33389.40 402.89 2287.57 28.83 2012-08-16 16:58:21.000 229 33389.44 402.82 2287.53 28.83 2012-08-16 16:58:22.000 229 33389.49 402.83 2287.56 28.83 2012-08-16 16:58:23.000 229 33389.38 402.86 2287.50 28.83 2012-08-16 16:58:24.000 229 33389.44 402.85 2287.60 28.83 2012-08-16 16:58:25.000 229 33389.42 402.88 2287.60 28.83 2012-08-16 16:58:26.000 229 33389.41 402.86 2287.57 28.83 2012-08-16 16:58:27.000 229 33389.36 402.88 2287.50 28.83 2012-08-16 16:58:28.000 229 33389.39 402.86 2287.61 28.83 2012-08-16 16:58:29.000 229 33389.39 402.85 2287.53 28.83 2012-08-16 16:58:30.000 229 33389.25 402.89 2287.62 28.83 2012-08-16 16:58:31.000 229 33389.33 402.90 2287.64 28.83 2012-08-16 16:58:32.000 229 33389.39 402.87 2287.64 28.83 2012-08-16 16:58:33.000 229 33389.35 402.84 2287.55 28.83 2012-08-16 16:58:34.000 229 33389.42 402.89 2287.55 28.83 2012-08-16 16:58:35.000 229 33389.39 402.91 2287.58 28.83 2012-08-16 16:58:36.000 229 33389.26 402.84 2287.60 28.83 2012-08-16 16:58:37.000 229 33389.39 402.83 2287.53 28.83 2012-08-16 16:58:38.000 229 33389.29 402.81 2287.53 28.83 2012-08-16 16:58:39.000 229 33389.24 402.87 2287.55 28.83 2012-08-16 16:58:40.000 229 33389.31 402.84 2287.60 28.83 2012-08-16 16:58:41.000 229 33389.23 402.83 2287.57 28.83 2012-08-16 16:58:42.000 229 33389.30 402.85 2287.57 28.83 2012-08-16 16:58:43.000 229 33389.22 402.85 2287.58 28.83 2012-08-16 16:58:44.000 229 33389.31 402.83 2287.50 28.83 2012-08-16 16:58:45.000 229 33389.25 402.89 2287.55 28.83 2012-08-16 16:58:46.000 229 33389.22 402.87 2287.54 28.83 2012-08-16 16:58:47.000 229 33389.25 402.86 2287.55 28.83 2012-08-16 16:58:48.000 229 33389.21 402.87 2287.61 28.83 2012-08-16 16:58:49.000 229 33389.17 402.83 2287.53 28.83 2012-08-16 16:58:50.000 229 33389.16 402.85 2287.57 28.83 2012-08-16 16:58:51.000 229 33389.25 402.82 2287.53 28.83 2012-08-16 16:58:52.000 229 33389.14 402.85 2287.61 28.83 2012-08-16 16:58:53.000 229 33389.14 402.89 2287.57 28.83 2012-08-16 16:58:54.000 229 33389.14 402.82 2287.69 28.83 2012-08-16 16:58:55.000 229 33389.06 402.83 2287.63 28.83 2012-08-16 16:58:56.000 229 33389.09 402.86 2287.60 28.83 2012-08-16 16:58:57.000 229 33389.07 402.84 2287.60 28.83 2012-08-16 16:58:58.000 229 33388.99 402.82 2287.56 28.83 2012-08-16 16:58:59.000 229 33389.08 402.85 2287.54 28.83 2012-08-16 16:59:00.000 229 33389.05 402.87 2287.61 28.83 2012-08-16 16:59:00.000 229 33389.06 402.85 2287.59 28.83 2012-08-16 16:59:02.000 229 33389.02 402.88 2287.61 28.83 2012-08-16 16:59:03.000 229 33389.03 402.87 2287.64 28.83 2012-08-16 16:59:04.000 229 33388.90 402.85 2287.59 28.83 2012-08-16 16:59:05.000 229 33389.08 402.88 2287.65 28.83 2012-08-16 16:59:06.000 229 33388.99 402.85 2287.55 28.83 2012-08-16 16:59:07.000 229 33388.97 402.85 2287.54 28.83 2012-08-16 16:59:08.000 229 33388.96 402.90 2287.57 28.83 2012-08-16 16:59:09.000 229 33388.96 402.84 2287.56 28.83 2012-08-16 16:59:10.000 229 33388.99 402.88 2287.58 28.83 2012-08-16 16:59:11.000 229 33388.94 402.86 2287.54 28.83 2012-08-16 16:59:12.000 229 33388.84 402.83 2287.60 28.83 2012-08-16 16:59:13.000 229 33388.90 402.88 2287.61 28.83 2012-08-16 16:59:13.000 229 33388.84 402.88 2287.53 28.83 2012-08-16 16:59:15.000 229 33388.88 402.88 2287.61 28.83 2012-08-16 16:59:16.000 229 33388.87 402.85 2287.69 28.83 2012-08-16 16:59:17.000 229 33388.83 402.88 2287.67 28.83 2012-08-16 16:59:18.000 229 33388.87 402.86 2287.59 28.83 2012-08-16 16:59:19.000 229 33388.83 402.88 2287.55 28.83 2012-08-16 16:59:20.000 229 33388.80 402.82 2287.68 28.83 2012-08-16 16:59:21.000 229 33388.87 402.86 2287.63 28.83 2012-08-16 16:59:22.000 229 33388.87 402.85 2287.60 28.83 2012-08-16 16:59:23.000 229 33388.79 402.82 2287.67 28.83 2012-08-16 16:59:24.000 229 33388.88 402.87 2287.69 28.83 2012-08-16 16:59:25.000 229 33388.79 402.87 2287.64 28.83 2012-08-16 16:59:26.000 229 33388.84 402.82 2287.55 28.83 2012-08-16 16:59:27.000 229 33388.75 402.85 2287.58 28.83 2012-08-16 16:59:28.000 229 33388.74 402.87 2287.64 28.83 2012-08-16 16:59:29.000 229 33388.79 402.85 2287.58 28.83 2012-08-16 16:59:30.000 229 33388.77 402.84 2287.63 28.83 2012-08-16 16:59:31.000 229 33388.77 402.81 2287.64 28.83 2012-08-16 16:59:32.000 229 33388.76 402.87 2287.51 28.83 2012-08-16 16:59:33.000 229 33388.79 402.81 2287.60 28.83 2012-08-16 16:59:34.000 229 33388.67 402.84 2287.63 28.83 2012-08-16 16:59:35.000 229 33388.74 402.80 2287.61 28.83 2012-08-16 16:59:36.000 229 33388.76 402.79 2287.56 28.83 2012-08-16 16:59:37.000 229 33388.78 402.80 2287.59 28.83 2012-08-16 16:59:38.000 229 33388.65 402.81 2287.66 28.83 2012-08-16 16:59:39.000 229 33388.68 402.78 2287.63 28.83 2012-08-16 16:59:40.000 229 33388.59 402.81 2287.57 28.83 2012-08-16 16:59:41.000 229 33388.69 402.82 2287.60 28.83 2012-08-16 16:59:42.000 229 33388.62 402.79 2287.69 28.83 2012-08-16 16:59:43.000 229 33388.68 402.77 2287.67 28.83 2012-08-16 16:59:44.000 229 33388.69 402.83 2287.60 28.83 2012-08-16 16:59:45.000 229 33388.62 402.85 2287.61 28.83 2012-08-16 16:59:46.000 229 33388.69 402.86 2287.59 28.83 2012-08-16 16:59:47.000 229 33388.58 402.79 2287.59 28.83 2012-08-16 16:59:48.000 229 33388.67 402.82 2287.70 28.83 2012-08-16 16:59:49.000 229 33388.54 402.82 2287.57 28.83 2012-08-16 16:59:50.000 229 33388.52 402.80 2287.65 28.83 2012-08-16 16:59:51.000 229 33388.49 402.83 2287.54 28.83 2012-08-16 16:59:52.000 229 33388.60 402.83 2287.54 28.83 2012-08-16 16:59:53.000 229 33388.49 402.85 2287.55 28.83 2012-08-16 16:59:54.000 229 33388.46 402.84 2287.64 28.83 2012-08-16 16:59:54.000 229 33388.49 402.88 2287.61 28.83 2012-08-16 16:59:56.000 229 33388.46 402.85 2287.58 28.83 2012-08-16 16:59:57.000 229 33388.43 402.85 2287.62 28.83 2012-08-16 16:59:58.000 229 33388.31 402.86 2287.50 28.83 2012-08-16 16:59:59.000 229 33388.46 402.87 2287.63 28.83 2012-08-16 17:00:00.000 229 33388.37 402.89 2287.54 28.83 2012-08-16 17:00:01.000 229 33388.34 402.89 2287.57 28.83 2012-08-16 17:00:02.000 229 33388.37 402.90 2287.54 28.83 2012-08-16 17:00:03.000 229 33388.36 402.91 2287.61 28.83 2012-08-16 17:00:04.000 229 33388.29 402.90 2287.72 28.83 2012-08-16 17:00:05.000 229 33388.24 402.93 2287.55 28.83 2012-08-16 17:00:06.000 229 33388.27 402.92 2287.59 28.83 2012-08-16 17:00:07.000 229 33388.16 402.90 2287.60 28.83 2012-08-16 17:00:07.000 229 33388.15 402.92 2287.56 28.83 2012-08-16 17:00:09.000 229 33388.17 402.94 2287.54 28.83 2012-08-16 17:00:10.000 229 33388.14 402.98 2287.69 28.83 2012-08-16 17:00:11.000 229 33388.16 402.94 2287.69 28.83 2012-08-16 17:00:12.000 229 33388.04 402.92 2287.63 28.83 2012-08-16 17:00:13.000 229 33388.09 402.95 2287.63 28.83 2012-08-16 17:00:14.000 229 33388.05 402.96 2287.73 28.83 2012-08-16 17:00:15.000 229 33388.03 402.98 2287.66 28.83 2012-08-16 17:00:16.000 229 33388.06 402.96 2287.62 28.83 2012-08-16 17:00:17.000 229 33388.07 402.98 2287.70 28.83 2012-08-16 17:00:18.000 229 33388.05 403.01 2287.70 28.83 2012-08-16 17:00:19.000 229 33388.03 403.01 2287.67 28.83 2012-08-16 17:00:20.000 229 33388.02 403.01 2287.67 28.83 2012-08-16 17:00:21.000 229 33387.98 402.97 2287.70 28.83 2012-08-16 17:00:22.000 229 33387.95 403.01 2287.67 28.83 2012-08-16 17:00:23.000 229 33387.95 403.00 2287.60 28.83 2012-08-16 17:00:24.000 229 33387.98 402.97 2287.69 28.83 2012-08-16 17:00:25.000 229 33387.98 402.98 2287.71 28.83 2012-08-16 17:00:26.000 229 33387.99 402.97 2287.70 28.83 2012-08-16 17:00:27.000 229 33387.92 402.96 2287.76 28.83 2012-08-16 17:00:28.000 229 33387.87 402.98 2287.74 28.83 2012-08-16 17:00:29.000 229 33387.96 403.01 2287.70 28.83 2012-08-16 17:00:30.000 229 33387.87 402.98 2287.67 28.83 2012-08-16 17:00:31.000 229 33387.94 402.99 2287.69 28.83 2012-08-16 17:00:32.000 229 33387.91 402.98 2287.70 28.83 2012-08-16 17:00:33.000 229 33387.87 402.96 2287.63 28.83 2012-08-16 17:00:34.000 229 33387.93 402.98 2287.75 28.83 2012-08-16 17:00:35.000 229 33387.80 402.96 2287.73 28.83 2012-08-16 17:00:36.000 229 33387.96 402.96 2287.71 28.83 2012-08-16 17:00:37.000 229 33387.88 402.94 2287.70 28.83 2012-08-16 17:00:38.000 229 33387.90 402.97 2287.69 28.83 2012-08-16 17:00:39.000 229 33387.89 402.98 2287.73 28.83 2012-08-16 17:00:40.000 229 33387.97 402.98 2287.79 28.83 2012-08-16 17:00:41.000 229 33387.89 402.97 2287.78 28.83 2012-08-16 17:00:42.000 229 33387.88 402.98 2287.75 28.83 2012-08-16 17:00:43.000 229 33387.93 402.93 2287.76 28.83 2012-08-16 17:00:44.000 229 33387.91 402.97 2287.72 28.83 2012-08-16 17:00:45.000 229 33388.00 402.91 2287.78 28.83 2012-08-16 17:00:46.000 229 33387.93 402.99 2287.70 28.83 2012-08-16 17:00:47.000 229 33387.85 402.95 2287.76 28.83 2012-08-16 17:00:48.000 229 33387.88 402.87 2287.74 28.83 2012-08-16 17:00:48.000 229 33387.94 402.89 2287.72 28.83 2012-08-16 17:00:50.000 229 33387.94 402.90 2287.69 28.83 2012-08-16 17:00:51.000 229 33387.91 402.91 2287.77 28.83 2012-08-16 17:00:52.000 229 33387.95 402.85 2287.75 28.83 2012-08-16 17:00:53.000 229 33388.00 402.89 2287.73 28.83 2012-08-16 17:00:54.000 229 33388.02 402.92 2287.76 28.83 2012-08-16 17:00:55.000 229 33387.96 402.89 2287.71 28.83 2012-08-16 17:00:56.000 229 33388.03 402.88 2287.73 28.83 2012-08-16 17:00:57.000 229 33387.94 402.84 2287.75 28.83 2012-08-16 17:00:58.000 229 33387.86 402.86 2287.70 28.83 2012-08-16 17:00:59.000 229 33388.03 402.88 2287.70 28.83 2012-08-16 17:01:00.000 229 33387.95 402.90 2287.71 28.83 2012-08-16 17:01:01.000 229 33387.93 402.88 2287.76 28.83 2012-08-16 17:01:01.000 229 33388.01 402.85 2287.72 28.83 2012-08-16 17:01:03.000 229 33388.02 402.89 2287.75 28.83 2012-08-16 17:01:04.000 229 33388.06 402.89 2287.66 28.83 2012-08-16 17:01:05.000 229 33388.01 402.87 2287.72 28.83 2012-08-16 17:01:06.000 229 33388.10 402.87 2287.66 28.83 2012-08-16 17:01:07.000 229 33388.01 402.86 2287.67 28.83 2012-08-16 17:01:08.000 229 33388.04 402.85 2287.65 28.83 2012-08-16 17:01:09.000 229 33388.08 402.89 2287.71 28.83 2012-08-16 17:01:10.000 229 33388.14 402.88 2287.61 28.83 2012-08-16 17:01:11.000 229 33387.96 402.87 2287.71 28.83 2012-08-16 17:01:12.000 229 33388.07 402.89 2287.70 28.83 2012-08-16 17:01:13.000 229 33387.99 402.85 2287.61 28.83 2012-08-16 17:01:14.000 229 33387.91 402.86 2287.79 28.83 2012-08-16 17:01:15.000 229 33388.05 402.88 2287.65 28.83 2012-08-16 17:01:16.000 229 33388.12 402.84 2287.62 28.83 2012-08-16 17:01:17.000 229 33387.90 402.86 2287.68 28.83 2012-08-16 17:01:18.000 229 33388.01 402.92 2287.57 28.83 2012-08-16 17:01:19.000 229 33387.99 402.88 2287.54 28.83 2012-08-16 17:01:20.000 229 33388.05 402.91 2287.72 28.83 2012-08-16 17:01:21.000 229 33388.01 402.88 2287.60 28.83 2012-08-16 17:01:22.000 229 33387.97 402.88 2287.67 28.83 2012-08-16 17:01:23.000 229 33387.97 402.86 2287.60 28.83 2012-08-16 17:01:24.000 229 33387.94 402.88 2287.54 28.83 2012-08-16 17:01:25.000 229 33387.96 402.88 2287.56 28.83 2012-08-16 17:01:26.000 229 33388.06 402.89 2287.60 28.83 2012-08-16 17:01:27.000 229 33387.98 402.90 2287.61 28.83 2012-08-16 17:01:28.000 229 33388.15 402.90 2287.61 28.83 2012-08-16 17:01:29.000 229 33387.94 402.90 2287.63 28.83 2012-08-16 17:01:30.000 229 33387.92 402.92 2287.68 28.83 2012-08-16 17:01:31.000 229 33387.97 402.90 2287.65 28.83 2012-08-16 17:01:32.000 229 33387.91 402.88 2287.57 28.83 2012-08-16 17:01:33.000 229 33387.93 402.97 2287.60 28.83 2012-08-16 17:01:34.000 229 33387.94 402.90 2287.54 28.83 2012-08-16 17:01:35.000 229 33388.01 402.86 2287.60 28.83 2012-08-16 17:01:36.000 229 33387.99 402.92 2287.58 28.83 2012-08-16 17:01:37.000 229 33387.94 402.92 2287.61 28.83 2012-08-16 17:01:38.000 229 33387.84 402.94 2287.63 28.83 2012-08-16 17:01:39.000 229 33387.94 402.90 2287.63 28.83 2012-08-16 17:01:40.000 229 33388.01 402.94 2287.63 28.83 2012-08-16 17:01:41.000 229 33387.81 402.95 2287.66 28.83 2012-08-16 17:01:42.000 229 33387.79 402.88 2287.60 28.83 2012-08-16 17:01:42.000 229 33387.78 402.88 2287.56 28.83 2012-08-16 17:01:44.000 229 33387.90 402.97 2287.73 28.83 2012-08-16 17:01:45.000 229 33387.77 402.97 2287.71 28.83 2012-08-16 17:01:46.000 229 33387.83 402.94 2287.65 28.83 2012-08-16 17:01:47.000 229 33387.76 402.92 2287.66 28.83 2012-08-16 17:01:48.000 229 33387.79 402.96 2287.67 28.83 2012-08-16 17:01:49.000 229 33387.85 402.95 2287.61 28.83 2012-08-16 17:01:50.000 229 33387.88 402.96 2287.64 28.83 2012-08-16 17:01:51.000 229 33387.80 402.95 2287.66 28.83 2012-08-16 17:01:52.000 229 33387.80 402.96 2287.66 28.83 2012-08-16 17:01:53.000 229 33387.84 402.96 2287.59 28.83 2012-08-16 17:01:54.000 229 33387.84 403.00 2287.65 28.83 2012-08-16 17:01:55.000 229 33387.84 402.99 2287.63 28.83 2012-08-16 17:01:55.000 229 33387.78 403.02 2287.73 28.83 2012-08-16 17:01:57.000 229 33387.82 402.96 2287.67 28.83 2012-08-16 17:01:58.000 229 33387.72 403.00 2287.73 28.83 2012-08-16 17:01:59.000 229 33387.74 402.99 2287.68 28.83 2012-08-16 17:02:00.000 229 33387.78 403.00 2287.64 28.83 2012-08-16 17:02:01.000 229 33387.75 402.96 2287.66 28.83 2012-08-16 17:02:02.000 229 33387.87 402.99 2287.73 28.83 2012-08-16 17:02:03.000 229 33387.89 402.99 2287.64 28.83 2012-08-16 17:02:04.000 229 33387.78 402.99 2287.68 28.83 2012-08-16 17:02:05.000 229 33387.69 402.98 2287.57 28.83 2012-08-16 17:02:06.000 229 33387.78 403.02 2287.63 28.83 2012-08-16 17:02:07.000 229 33387.81 403.00 2287.66 28.83 2012-08-16 17:02:08.000 229 33387.71 402.97 2287.70 28.83 2012-08-16 17:02:09.000 229 33387.72 402.98 2287.60 28.83 2012-08-16 17:02:10.000 229 33387.75 402.99 2287.78 28.83 2012-08-16 17:02:11.000 229 33387.66 403.01 2287.70 28.83 2012-08-16 17:02:12.000 229 33387.81 403.01 2287.73 28.83 2012-08-16 17:02:13.000 229 33387.66 402.98 2287.73 28.83 2012-08-16 17:02:14.000 229 33387.74 403.01 2287.70 28.83 2012-08-16 17:02:15.000 229 33387.68 403.03 2287.69 28.83 2012-08-16 17:02:16.000 229 33387.72 403.00 2287.66 28.83 2012-08-16 17:02:17.000 229 33387.63 403.01 2287.65 28.83 2012-08-16 17:02:18.000 229 33387.71 403.08 2287.67 28.83 2012-08-16 17:02:19.000 229 33387.69 403.07 2287.72 28.83 2012-08-16 17:02:20.000 229 33387.69 403.01 2287.66 28.83 2012-08-16 17:02:21.000 229 33387.69 402.99 2287.66 28.83 2012-08-16 17:02:22.000 229 33387.66 403.03 2287.72 28.83 2012-08-16 17:02:23.000 229 33387.63 403.05 2287.70 28.83 2012-08-16 17:02:24.000 229 33387.74 403.02 2287.70 28.83 2012-08-16 17:02:25.000 229 33387.64 403.00 2287.67 28.83 2012-08-16 17:02:26.000 229 33387.68 403.07 2287.60 28.83 2012-08-16 17:02:27.000 229 33387.60 402.98 2287.68 28.83 2012-08-16 17:02:28.000 229 33387.64 403.00 2287.76 28.83 2012-08-16 17:02:29.000 229 33387.52 403.02 2287.61 28.83 2012-08-16 17:02:30.000 229 33387.65 403.01 2287.68 28.83 2012-08-16 17:02:31.000 229 33387.63 402.99 2287.67 28.83 2012-08-16 17:02:32.000 229 33387.69 403.00 2287.63 28.83 2012-08-16 17:02:33.000 229 33387.66 402.97 2287.73 28.83 2012-08-16 17:02:34.000 229 33387.72 403.02 2287.69 28.83 2012-08-16 17:02:35.000 229 33387.62 402.99 2287.72 28.83 2012-08-16 17:02:36.000 229 33387.60 403.03 2287.68 28.83 2012-08-16 17:02:36.000 229 33387.63 402.99 2287.69 28.83 2012-08-16 17:02:38.000 229 33387.62 403.02 2287.75 28.83 2012-08-16 17:02:39.000 229 33387.65 403.02 2287.69 28.83 2012-08-16 17:02:40.000 229 33387.65 403.01 2287.67 28.83 2012-08-16 17:02:41.000 229 33387.65 403.02 2287.67 28.83 2012-08-16 17:02:42.000 229 33387.58 403.04 2287.73 28.83 2012-08-16 17:02:43.000 229 33387.62 403.05 2287.67 28.83 2012-08-16 17:02:44.000 229 33387.59 403.01 2287.64 28.83 2012-08-16 17:02:45.000 229 33387.63 403.05 2287.70 28.83 2012-08-16 17:02:46.000 229 33387.65 403.02 2287.65 28.83 2012-08-16 17:02:47.000 229 33387.57 403.02 2287.66 28.83 2012-08-16 17:02:48.000 229 33387.65 403.06 2287.66 28.83 2012-08-16 17:02:49.000 229 33387.59 403.07 2287.61 28.83 2012-08-16 17:02:49.000 229 33387.57 403.05 2287.70 28.83 2012-08-16 17:02:51.000 229 33387.65 403.03 2287.71 28.83 2012-08-16 17:02:52.000 229 33387.66 403.02 2287.72 28.83 2012-08-16 17:02:53.000 229 33387.64 403.04 2287.69 28.83 2012-08-16 17:02:54.000 229 33387.64 403.04 2287.71 28.83 2012-08-16 17:02:55.000 229 33387.61 403.01 2287.73 28.83 2012-08-16 17:02:56.000 229 33387.61 403.02 2287.67 28.83 2012-08-16 17:02:57.000 229 33387.62 403.05 2287.73 28.83 2012-08-16 17:02:58.000 229 33387.62 403.01 2287.80 28.83 2012-08-16 17:02:59.000 229 33387.57 402.98 2287.69 28.83 2012-08-16 17:03:00.000 229 33387.56 402.99 2287.68 28.83 2012-08-16 17:03:01.000 229 33387.60 403.01 2287.67 28.83 2012-08-16 17:03:02.000 229 33387.69 402.98 2287.67 28.83 2012-08-16 17:03:03.000 229 33387.66 402.99 2287.75 28.83 2012-08-16 17:03:04.000 229 33387.69 402.97 2287.75 28.83 2012-08-16 17:03:05.000 229 33387.69 402.97 2287.75 28.83 2012-08-16 17:03:06.000 229 33387.66 402.97 2287.67 28.83 2012-08-16 17:03:07.000 229 33387.74 402.95 2287.67 28.83 2012-08-16 17:03:08.000 229 33387.74 402.99 2287.70 28.83 2012-08-16 17:03:09.000 229 33387.72 402.98 2287.69 28.83 2012-08-16 17:03:10.000 229 33387.71 402.96 2287.70 28.83 2012-08-16 17:03:11.000 229 33387.72 402.99 2287.67 28.83 2012-08-16 17:03:12.000 229 33387.68 402.94 2287.70 28.83 2012-08-16 17:03:13.000 229 33387.76 402.94 2287.69 28.83 2012-08-16 17:03:14.000 229 33387.71 402.94 2287.64 28.83 2012-08-16 17:03:15.000 229 33387.69 402.93 2287.66 28.83 2012-08-16 17:03:16.000 229 33387.70 402.94 2287.62 28.83 2012-08-16 17:03:17.000 229 33387.65 402.98 2287.71 28.83 2012-08-16 17:03:18.000 229 33387.70 402.92 2287.75 28.83 2012-08-16 17:03:19.000 229 33387.71 402.90 2287.71 28.83 2012-08-16 17:03:20.000 229 33387.77 402.97 2287.66 28.83 2012-08-16 17:03:21.000 229 33387.71 402.97 2287.63 28.83 2012-08-16 17:03:22.000 229 33387.75 402.88 2287.66 28.83 2012-08-16 17:03:23.000 229 33387.66 402.91 2287.56 28.83 2012-08-16 17:03:24.000 229 33387.63 402.92 2287.60 28.83 2012-08-16 17:03:25.000 229 33387.68 402.96 2287.58 28.83 2012-08-16 17:03:26.000 229 33387.68 402.93 2287.61 28.83 2012-08-16 17:03:27.000 229 33387.71 402.96 2287.62 28.83 2012-08-16 17:03:28.000 229 33387.78 402.94 2287.64 28.83 2012-08-16 17:03:29.000 229 33387.69 402.91 2287.64 28.83 2012-08-16 17:03:30.000 229 33387.69 402.98 2287.66 28.83 2012-08-16 17:03:30.000 229 33387.72 402.93 2287.64 28.83 2012-08-16 17:03:32.000 229 33387.73 402.90 2287.69 28.83 2012-08-16 17:03:33.000 229 33387.74 402.94 2287.61 28.83 2012-08-16 17:03:34.000 229 33387.75 402.90 2287.57 28.83 2012-08-16 17:03:35.000 229 33387.70 402.97 2287.58 28.83 2012-08-16 17:03:36.000 229 33387.75 402.95 2287.53 28.83 2012-08-16 17:03:37.000 229 33387.69 402.95 2287.57 28.83 2012-08-16 17:03:38.000 229 33387.68 403.00 2287.61 28.83 2012-08-16 17:03:39.000 229 33387.61 402.94 2287.53 28.83 2012-08-16 17:03:40.000 229 33387.70 402.94 2287.59 28.83 2012-08-16 17:03:41.000 229 33387.63 402.99 2287.66 28.83 2012-08-16 17:03:42.000 229 33387.57 403.00 2287.67 28.83 2012-08-16 17:03:43.000 229 33387.54 403.03 2287.63 28.83 2012-08-16 17:03:43.000 229 33387.65 402.99 2287.64 28.83 2012-08-16 17:03:45.000 229 33387.60 402.97 2287.67 28.83 2012-08-16 17:03:46.000 229 33387.63 402.98 2287.63 28.83 2012-08-16 17:03:47.000 229 33387.62 402.98 2287.63 28.83 2012-08-16 17:03:48.000 229 33387.53 402.96 2287.62 28.83 2012-08-16 17:03:49.000 229 33387.47 403.00 2287.66 28.83 2012-08-16 17:03:50.000 229 33387.66 402.97 2287.61 28.83 2012-08-16 17:03:51.000 229 33387.58 403.02 2287.67 28.83 2012-08-16 17:03:52.000 229 33387.57 402.99 2287.63 28.83 2012-08-16 17:03:53.000 229 33387.56 403.03 2287.59 28.83 2012-08-16 17:03:54.000 229 33387.61 402.99 2287.62 28.83 2012-08-16 17:03:55.000 229 33387.54 402.97 2287.61 28.83 2012-08-16 17:03:56.000 229 33387.56 402.98 2287.60 28.83 2012-08-16 17:03:57.000 229 33387.55 403.03 2287.59 28.83 2012-08-16 17:03:58.000 229 33387.56 402.95 2287.56 28.83 2012-08-16 17:03:59.000 229 33387.53 403.00 2287.66 28.83 2012-08-16 17:04:00.000 229 33387.60 403.01 2287.69 28.83 2012-08-16 17:04:01.000 229 33387.50 402.99 2287.69 28.83 2012-08-16 17:04:02.000 229 33387.50 402.96 2287.64 28.83 2012-08-16 17:04:03.000 229 33387.49 402.96 2287.66 28.83 2012-08-16 17:04:04.000 229 33387.54 402.96 2287.67 28.83 2012-08-16 17:04:05.000 229 33387.51 402.99 2287.55 28.83 2012-08-16 17:04:06.000 229 33387.63 402.95 2287.58 28.83 2012-08-16 17:04:07.000 229 33387.51 402.90 2287.56 28.83 2012-08-16 17:04:08.000 229 33387.54 402.92 2287.64 28.83 2012-08-16 17:04:09.000 229 33387.56 402.97 2287.62 28.83 2012-08-16 17:04:10.000 229 33387.50 402.96 2287.72 28.83 2012-08-16 17:04:11.000 229 33387.38 403.01 2287.63 28.83 2012-08-16 17:04:12.000 229 33387.57 402.96 2287.60 28.83 2012-08-16 17:04:13.000 229 33387.41 402.94 2287.65 28.83 2012-08-16 17:04:14.000 229 33387.46 402.94 2287.66 28.83 2012-08-16 17:04:15.000 229 33387.41 403.02 2287.63 28.83 2012-08-16 17:04:16.000 229 33387.42 402.96 2287.57 28.83 2012-08-16 17:04:17.000 229 33387.39 402.98 2287.61 28.83 2012-08-16 17:04:18.000 229 33387.36 402.97 2287.64 28.83 2012-08-16 17:04:19.000 229 33387.35 402.99 2287.69 28.83 2012-08-16 17:04:20.000 229 33387.46 402.98 2287.64 28.83 2012-08-16 17:04:21.000 229 33387.42 402.98 2287.72 28.83 2012-08-16 17:04:22.000 229 33387.38 402.96 2287.57 28.83 2012-08-16 17:04:23.000 229 33387.23 402.98 2287.54 28.83 2012-08-16 17:04:24.000 229 33387.44 402.99 2287.64 28.83 2012-08-16 17:04:24.000 229 33387.28 403.02 2287.67 28.83 2012-08-16 17:04:26.000 229 33387.28 403.01 2287.60 28.83 2012-08-16 17:04:27.000 229 33387.23 403.00 2287.58 28.83 2012-08-16 17:04:28.000 229 33387.28 403.01 2287.68 28.83 2012-08-16 17:04:29.000 229 33387.25 403.03 2287.70 28.83 2012-08-16 17:04:30.000 229 33387.21 403.03 2287.74 28.83 2012-08-16 17:04:31.000 229 33387.14 403.01 2287.66 28.83 2012-08-16 17:04:32.000 229 33387.18 403.03 2287.57 28.83 2012-08-16 17:04:33.000 229 33387.10 403.05 2287.66 28.83 2012-08-16 17:04:34.000 229 33386.99 403.05 2287.69 28.83 2012-08-16 17:04:35.000 229 33387.11 403.03 2287.63 28.83 2012-08-16 17:04:36.000 229 33386.92 403.07 2287.69 28.83 2012-08-16 17:04:37.000 229 33386.98 403.09 2287.67 28.83 2012-08-16 17:04:37.000 229 33386.99 403.04 2287.64 28.83 2012-08-16 17:04:39.000 229 33387.01 403.08 2287.70 28.83 2012-08-16 17:04:40.000 229 33386.97 403.05 2287.72 28.83 2012-08-16 17:04:41.000 229 33386.79 403.08 2287.68 28.83 2012-08-16 17:04:42.000 229 33386.80 403.10 2287.73 28.83 2012-08-16 17:04:43.000 229 33386.80 403.10 2287.77 28.83 2012-08-16 17:04:44.000 229 33386.82 403.12 2287.75 28.83 2012-08-16 17:04:45.000 229 33386.69 403.12 2287.79 28.83 2012-08-16 17:04:46.000 229 33386.74 403.06 2287.73 28.83 2012-08-16 17:04:47.000 229 33386.71 403.06 2287.74 28.83 2012-08-16 17:04:48.000 229 33386.69 403.09 2287.80 28.83 2012-08-16 17:04:49.000 229 33386.60 403.11 2287.78 28.83 2012-08-16 17:04:50.000 229 33386.63 403.08 2287.75 28.83 2012-08-16 17:04:51.000 229 33386.64 403.11 2287.80 28.83 2012-08-16 17:04:52.000 229 33386.65 403.13 2287.78 28.83 2012-08-16 17:04:53.000 229 33386.45 403.11 2287.73 28.83 2012-08-16 17:04:54.000 229 33386.50 403.11 2287.81 28.83 2012-08-16 17:04:55.000 229 33386.51 403.10 2287.76 28.83 2012-08-16 17:04:56.000 229 33386.47 403.11 2287.84 28.83 2012-08-16 17:04:57.000 229 33386.49 403.10 2287.82 28.83 2012-08-16 17:04:58.000 229 33386.54 403.10 2287.75 28.83 2012-08-16 17:04:59.000 229 33386.50 403.12 2287.74 28.83 2012-08-16 17:05:00.000 229 33386.39 403.14 2287.81 28.83 2012-08-16 17:05:01.000 229 33386.37 403.08 2287.70 28.83 2012-08-16 17:05:02.000 229 33386.38 403.10 2287.89 28.83 2012-08-16 17:05:03.000 229 33386.39 403.10 2287.79 28.83 2012-08-16 17:05:04.000 229 33386.39 403.09 2287.75 28.83 2012-08-16 17:05:05.000 229 33386.30 403.12 2287.77 28.83 2012-08-16 17:05:06.000 229 33386.35 403.08 2287.84 28.83 2012-08-16 17:05:07.000 229 33386.23 403.11 2287.88 28.83 2012-08-16 17:05:08.000 229 33386.28 403.10 2287.94 28.83 2012-08-16 17:05:09.000 229 33386.29 403.12 2287.90 28.83 2012-08-16 17:05:10.000 229 33386.26 403.12 2287.82 28.83 2012-08-16 17:05:11.000 229 33386.17 403.11 2287.93 28.83 2012-08-16 17:05:12.000 229 33386.26 403.15 2287.89 28.83 2012-08-16 17:05:13.000 229 33386.18 403.12 2287.86 28.83 2012-08-16 17:05:14.000 229 33386.14 403.12 2287.90 28.83 2012-08-16 17:05:15.000 229 33386.23 403.12 2287.89 28.83 2012-08-16 17:05:16.000 229 33386.11 403.14 2287.85 28.83 2012-08-16 17:05:17.000 229 33386.15 403.14 2287.83 28.83 2012-08-16 17:05:18.000 229 33386.23 403.11 2287.86 28.83 2012-08-16 17:05:18.000 229 33386.13 403.10 2287.80 28.83 2012-08-16 17:05:20.000 229 33386.19 403.11 2287.95 28.83 2012-08-16 17:05:21.000 229 33386.14 403.11 2287.93 28.83 2012-08-16 17:05:22.000 229 33386.13 403.10 2287.85 28.83 2012-08-16 17:05:23.000 229 33386.09 403.12 2287.89 28.83 2012-08-16 17:05:24.000 229 33386.05 403.12 2287.88 28.83 2012-08-16 17:05:25.000 229 33386.13 403.12 2287.89 28.83 2012-08-16 17:05:26.000 229 33386.16 403.09 2287.92 28.83 2012-08-16 17:05:27.000 229 33386.15 403.10 2287.81 28.83 2012-08-16 17:05:28.000 229 33386.11 403.11 2287.88 28.83 2012-08-16 17:05:29.000 229 33386.07 403.14 2287.83 28.83 2012-08-16 17:05:30.000 229 33386.10 403.08 2287.81 28.83 2012-08-16 17:05:31.000 229 33386.13 403.10 2287.79 28.83 2012-08-16 17:05:31.000 229 33386.23 403.09 2287.79 28.83 2012-08-16 17:05:33.000 229 33386.12 403.10 2287.88 28.83 2012-08-16 17:05:34.000 229 33386.19 403.03 2287.86 28.83 2012-08-16 17:05:35.000 229 33386.09 403.08 2287.82 28.83 2012-08-16 17:05:36.000 229 33386.19 403.07 2287.89 28.83 2012-08-16 17:05:37.000 229 33386.16 403.07 2287.89 28.83 2012-08-16 17:05:38.000 229 33386.13 403.11 2287.84 28.83 2012-08-16 17:05:39.000 229 33386.09 403.05 2287.89 28.83 2012-08-16 17:05:40.000 229 33386.10 403.07 2287.89 28.83 2012-08-16 17:05:41.000 229 33386.17 403.08 2287.85 28.83 2012-08-16 17:05:42.000 229 33386.20 403.08 2287.84 28.83 2012-08-16 17:05:43.000 229 33386.08 403.07 2287.89 28.83 2012-08-16 17:05:44.000 229 33386.14 403.06 2287.83 28.83 2012-08-16 17:05:45.000 229 33386.14 403.04 2287.86 28.83 2012-08-16 17:05:46.000 229 33386.19 403.05 2287.76 28.83 2012-08-16 17:05:47.000 229 33386.13 403.07 2287.81 28.83 2012-08-16 17:05:48.000 229 33386.08 403.06 2287.76 28.83 2012-08-16 17:05:49.000 229 33386.07 403.06 2287.78 28.83 2012-08-16 17:05:50.000 229 33386.17 403.09 2287.81 28.83 2012-08-16 17:05:51.000 229 33386.14 403.03 2287.78 28.83 2012-08-16 17:05:52.000 229 33386.07 403.06 2287.81 28.83 2012-08-16 17:05:53.000 229 33386.26 403.06 2287.87 28.83 2012-08-16 17:05:54.000 229 33386.11 403.07 2287.82 28.83 2012-08-16 17:05:55.000 229 33386.16 403.07 2287.75 28.83 2012-08-16 17:05:56.000 229 33386.16 403.06 2287.78 28.83 2012-08-16 17:05:57.000 229 33386.17 403.06 2287.83 28.83 2012-08-16 17:05:58.000 229 33386.16 403.07 2287.73 28.83 2012-08-16 17:05:59.000 229 33386.22 403.06 2287.78 28.83 2012-08-16 17:06:00.000 229 33386.25 403.05 2287.84 28.83 2012-08-16 17:06:01.000 229 33386.22 403.04 2287.79 28.83 2012-08-16 17:06:02.000 229 33386.24 403.05 2287.78 28.83 2012-08-16 17:06:03.000 229 33386.19 403.07 2287.75 28.83 2012-08-16 17:06:04.000 229 33386.23 403.06 2287.69 28.83 2012-08-16 17:06:05.000 229 33386.27 403.09 2287.77 28.83 2012-08-16 17:06:06.000 229 33386.21 403.10 2287.75 28.83 2012-08-16 17:06:07.000 229 33386.14 403.07 2287.78 28.83 2012-08-16 17:06:08.000 229 33386.22 403.11 2287.72 28.83 2012-08-16 17:06:09.000 229 33386.25 403.11 2287.67 28.83 2012-08-16 17:06:10.000 229 33386.17 403.13 2287.68 28.83 2012-08-16 17:06:11.000 229 33386.20 403.13 2287.69 28.83 2012-08-16 17:06:12.000 229 33386.21 403.10 2287.66 28.83 2012-08-16 17:06:12.000 229 33386.12 403.08 2287.72 28.83 2012-08-16 17:06:14.000 229 33386.16 403.12 2287.70 28.83 2012-08-16 17:06:15.000 229 33386.09 403.17 2287.76 28.83 2012-08-16 17:06:16.000 229 33386.15 403.11 2287.66 28.83 2012-08-16 17:06:17.000 229 33386.16 403.15 2287.70 28.83 2012-08-16 17:06:18.000 229 33386.12 403.16 2287.74 28.83 2012-08-16 17:06:19.000 229 33386.13 403.11 2287.75 28.83 2012-08-16 17:06:20.000 229 33386.08 403.15 2287.73 28.83 2012-08-16 17:06:21.000 229 33386.14 403.19 2287.79 28.83 2012-08-16 17:06:22.000 229 33386.05 403.14 2287.76 28.83 2012-08-16 17:06:23.000 229 33386.11 403.17 2287.74 28.83 2012-08-16 17:06:24.000 229 33386.10 403.22 2287.80 28.83 2012-08-16 17:06:25.000 229 33386.04 403.22 2287.78 28.83 2012-08-16 17:06:25.000 229 33386.05 403.21 2287.83 28.83 2012-08-16 17:06:27.000 229 33386.01 403.22 2287.76 28.83 2012-08-16 17:06:28.000 229 33386.04 403.26 2287.78 28.83 2012-08-16 17:06:29.000 229 33386.06 403.27 2287.73 28.83 2012-08-16 17:06:30.000 229 33385.94 403.30 2287.73 28.83 2012-08-16 17:06:31.000 229 33385.98 403.31 2287.79 28.83 2012-08-16 17:06:32.000 229 33385.96 403.28 2287.67 28.83 2012-08-16 17:06:33.000 229 33385.90 403.32 2287.75 28.83 2012-08-16 17:06:34.000 229 33385.93 403.31 2287.81 28.83 2012-08-16 17:06:35.000 229 33385.92 403.35 2287.72 28.83 2012-08-16 17:06:36.000 229 33385.91 403.36 2287.86 28.83 2012-08-16 17:06:37.000 229 33385.80 403.34 2287.81 28.83 2012-08-16 17:06:38.000 229 33385.91 403.36 2287.83 28.83 2012-08-16 17:06:39.000 229 33385.82 403.39 2287.84 28.83 2012-08-16 17:06:40.000 229 33385.74 403.37 2287.80 28.83 2012-08-16 17:06:41.000 229 33385.79 403.40 2287.82 28.83 2012-08-16 17:06:42.000 229 33385.83 403.39 2287.84 28.83 2012-08-16 17:06:43.000 229 33385.64 403.39 2287.87 28.83 2012-08-16 17:06:44.000 229 33385.62 403.42 2287.86 28.83 2012-08-16 17:06:45.000 229 33385.57 403.44 2287.89 28.83 2012-08-16 17:06:46.000 229 33385.62 403.47 2287.87 28.83 2012-08-16 17:06:47.000 229 33385.46 403.45 2287.86 28.83 2012-08-16 17:06:48.000 229 33385.44 403.48 2287.93 28.83 2012-08-16 17:06:49.000 229 33385.48 403.47 2287.95 28.83 2012-08-16 17:06:50.000 229 33385.49 403.50 2287.86 28.83 2012-08-16 17:06:51.000 229 33385.39 403.53 2288.00 28.83 2012-08-16 17:06:52.000 229 33385.32 403.59 2287.87 28.83 2012-08-16 17:06:53.000 229 33385.42 403.53 2287.85 28.83 2012-08-16 17:06:54.000 229 33385.33 403.59 2287.95 28.83 2012-08-16 17:06:55.000 229 33385.29 403.57 2287.89 28.83 2012-08-16 17:06:56.000 229 33385.24 403.67 2287.98 28.83 2012-08-16 17:06:57.000 229 33385.17 403.62 2288.00 28.83 2012-08-16 17:06:58.000 229 33385.11 403.64 2287.93 28.83 2012-08-16 17:06:59.000 229 33385.11 403.63 2288.03 28.83 2012-08-16 17:07:00.000 229 33385.04 403.61 2288.07 28.83 2012-08-16 17:07:01.000 229 33385.04 403.63 2287.98 28.83 2012-08-16 17:07:02.000 229 33385.04 403.71 2288.02 28.83 2012-08-16 17:07:03.000 229 33384.96 403.70 2288.09 28.83 2012-08-16 17:07:04.000 229 33384.92 403.70 2288.06 28.83 2012-08-16 17:07:05.000 229 33384.92 403.71 2287.99 28.83 2012-08-16 17:07:06.000 229 33384.87 403.69 2288.11 28.83 2012-08-16 17:07:06.000 229 33384.95 403.69 2288.08 28.83 2012-08-16 17:07:08.000 229 33384.87 403.73 2288.12 28.83 2012-08-16 17:07:09.000 229 33384.86 403.77 2288.12 28.83 2012-08-16 17:07:10.000 229 33384.87 403.74 2288.10 28.83 2012-08-16 17:07:11.000 229 33384.70 403.75 2288.09 28.83 2012-08-16 17:07:12.000 229 33384.84 403.77 2288.13 28.83 2012-08-16 17:07:13.000 229 33384.66 403.77 2288.18 28.83 2012-08-16 17:07:14.000 229 33384.68 403.81 2288.16 28.83 2012-08-16 17:07:15.000 229 33384.65 403.82 2288.25 28.83 2012-08-16 17:07:16.000 229 33384.62 403.81 2288.12 28.83 2012-08-16 17:07:17.000 229 33384.59 403.79 2288.19 28.83 2012-08-16 17:07:18.000 229 33384.59 403.87 2288.29 28.83 2012-08-16 17:07:19.000 229 33384.61 403.84 2288.26 28.83 2012-08-16 17:07:19.000 229 33384.59 403.88 2288.22 28.83 2012-08-16 17:07:21.000 229 33384.48 403.88 2288.20 28.83 2012-08-16 17:07:22.000 229 33384.51 403.88 2288.24 28.83 2012-08-16 17:07:23.000 229 33384.36 403.88 2288.20 28.83 2012-08-16 17:07:24.000 229 33384.49 403.92 2288.19 28.83 2012-08-16 17:07:25.000 229 33384.46 403.91 2288.28 28.83 2012-08-16 17:07:26.000 229 33384.42 403.92 2288.28 28.83 2012-08-16 17:07:27.000 229 33384.43 403.91 2288.31 28.83 2012-08-16 17:07:28.000 229 33384.43 403.92 2288.31 28.83 2012-08-16 17:07:29.000 229 33384.52 403.94 2288.34 28.83 2012-08-16 17:07:30.000 229 33384.44 403.94 2288.32 28.83 2012-08-16 17:07:31.000 229 33384.43 403.94 2288.37 28.83 2012-08-16 17:07:32.000 229 33384.41 403.94 2288.35 28.83 2012-08-16 17:07:33.000 229 33384.42 403.96 2288.27 28.83 2012-08-16 17:07:34.000 229 33384.44 403.98 2288.36 28.83 2012-08-16 17:07:35.000 229 33384.32 403.97 2288.32 28.83 2012-08-16 17:07:36.000 229 33384.49 404.00 2288.34 28.83 2012-08-16 17:07:37.000 229 33384.42 403.97 2288.37 28.83 2012-08-16 17:07:38.000 229 33384.42 403.96 2288.37 28.83 2012-08-16 17:07:39.000 229 33384.35 403.97 2288.44 28.83 2012-08-16 17:07:40.000 229 33384.40 403.98 2288.36 28.83 2012-08-16 17:07:41.000 229 33384.40 403.94 2288.49 28.83 2012-08-16 17:07:42.000 229 33384.46 403.98 2288.35 28.83 2012-08-16 17:07:43.000 229 33384.43 403.99 2288.35 28.83 2012-08-16 17:07:44.000 229 33384.41 403.99 2288.35 28.83 2012-08-16 17:07:45.000 229 33384.46 404.00 2288.41 28.83 2012-08-16 17:07:46.000 229 33384.43 403.98 2288.37 28.83 2012-08-16 17:07:47.000 229 33384.36 403.96 2288.40 28.83 2012-08-16 17:07:48.000 229 33384.49 403.99 2288.37 28.83 2012-08-16 17:07:49.000 229 33384.43 403.98 2288.41 28.83 2012-08-16 17:07:50.000 229 33384.54 403.96 2288.34 28.83 2012-08-16 17:07:51.000 229 33384.56 403.99 2288.34 28.83 2012-08-16 17:07:52.000 229 33384.56 403.97 2288.37 28.83 2012-08-16 17:07:53.000 229 33384.49 404.00 2288.43 28.83 2012-08-16 17:07:54.000 229 33384.56 403.97 2288.37 28.83 2012-08-16 17:07:55.000 229 33384.56 403.94 2288.36 28.83 2012-08-16 17:07:56.000 229 33384.51 403.96 2288.35 28.83 2012-08-16 17:07:57.000 229 33384.57 403.94 2288.33 28.83 2012-08-16 17:07:58.000 229 33384.53 403.90 2288.34 28.83 2012-08-16 17:07:59.000 229 33384.59 403.99 2288.25 28.83 2012-08-16 17:08:00.000 229 33384.57 403.98 2288.41 28.83 2012-08-16 17:08:00.000 229 33384.67 403.97 2288.40 28.83 2012-08-16 17:08:02.000 229 33384.61 403.94 2288.32 28.83 2012-08-16 17:08:03.000 229 33384.62 403.95 2288.32 28.83 2012-08-16 17:08:04.000 229 33384.69 403.94 2288.37 28.83 2012-08-16 17:08:05.000 229 33384.68 403.92 2288.40 28.83 2012-08-16 17:08:06.000 229 33384.65 403.89 2288.39 28.83 2012-08-16 17:08:07.000 229 33384.63 403.92 2288.40 28.83 2012-08-16 17:08:08.000 229 33384.64 403.93 2288.39 28.83 2012-08-16 17:08:09.000 229 33384.71 403.95 2288.36 28.83 2012-08-16 17:08:10.000 229 33384.72 403.93 2288.31 28.83 2012-08-16 17:08:11.000 229 33384.79 403.93 2288.42 28.83 2012-08-16 17:08:12.000 229 33384.68 403.92 2288.31 28.83 2012-08-16 17:08:13.000 229 33384.67 403.92 2288.32 28.83 2012-08-16 17:08:13.000 229 33384.71 403.98 2288.36 28.83 2012-08-16 17:08:15.000 229 33384.78 403.92 2288.36 28.83 2012-08-16 17:08:16.000 229 33384.80 403.92 2288.26 28.83 2012-08-16 17:08:17.000 229 33384.80 403.94 2288.41 28.84 2012-08-16 17:08:18.000 229 33384.81 403.92 2288.32 28.83 2012-08-16 17:08:19.000 229 33384.74 403.94 2288.36 28.83 2012-08-16 17:08:20.000 229 33384.85 403.91 2288.29 28.83 2012-08-16 17:08:21.000 229 33384.78 403.93 2288.40 28.83 2012-08-16 17:08:22.000 229 33384.90 403.90 2288.29 28.83 2012-08-16 17:08:23.000 229 33384.91 403.94 2288.28 28.84 2012-08-16 17:08:24.000 229 33384.84 403.95 2288.32 28.84 2012-08-16 17:08:25.000 229 33384.85 403.92 2288.36 28.84 2012-08-16 17:08:26.000 229 33384.80 403.93 2288.19 28.83 2012-08-16 17:08:27.000 229 33384.90 403.94 2288.32 28.83 2012-08-16 17:08:28.000 229 33384.81 403.91 2288.35 28.83 2012-08-16 17:08:29.000 229 33384.81 403.96 2288.22 28.83 2012-08-16 17:08:30.000 229 33384.85 403.96 2288.30 28.83 2012-08-16 17:08:31.000 229 33384.86 403.93 2288.28 28.83 2012-08-16 17:08:32.000 229 33384.81 404.00 2288.28 28.83 2012-08-16 17:08:33.000 229 33384.89 404.02 2288.38 28.83 2012-08-16 17:08:34.000 229 33384.92 403.99 2288.25 28.83 2012-08-16 17:08:35.000 229 33384.79 404.06 2288.36 28.83 2012-08-16 17:08:36.000 229 33384.77 404.02 2288.28 28.83 2012-08-16 17:08:37.000 229 33384.79 404.02 2288.28 28.84 2012-08-16 17:08:38.000 229 33384.67 404.10 2288.28 28.83 2012-08-16 17:08:39.000 229 33384.79 404.05 2288.34 28.83 2012-08-16 17:08:40.000 229 33384.64 404.09 2288.31 28.83 2012-08-16 17:08:41.000 229 33384.62 404.11 2288.38 28.83 2012-08-16 17:08:42.000 229 33384.68 404.13 2288.38 28.83 2012-08-16 17:08:43.000 229 33384.74 404.12 2288.39 28.84 2012-08-16 17:08:44.000 229 33384.68 404.12 2288.35 28.84 2012-08-16 17:08:45.000 229 33384.66 404.15 2288.37 28.84 2012-08-16 17:08:46.000 229 33384.68 404.12 2288.25 28.84 2012-08-16 17:08:47.000 229 33384.64 404.15 2288.34 28.83 2012-08-16 17:08:48.000 229 33384.55 404.17 2288.34 28.83 2012-08-16 17:08:49.000 229 33384.54 404.16 2288.32 28.83 2012-08-16 17:08:50.000 229 33384.58 404.14 2288.38 28.84 2012-08-16 17:08:51.000 229 33384.57 404.21 2288.47 28.83 2012-08-16 17:08:52.000 229 33384.59 404.14 2288.33 28.83 2012-08-16 17:08:53.000 229 33384.56 404.18 2288.41 28.84 2012-08-16 17:08:54.000 229 33384.55 404.22 2288.41 28.84 2012-08-16 17:08:54.000 229 33384.54 404.17 2288.37 28.84 2012-08-16 17:08:56.000 229 33384.50 404.19 2288.33 28.84 2012-08-16 17:08:57.000 229 33384.53 404.18 2288.37 28.84 2012-08-16 17:08:58.000 229 33384.40 404.20 2288.34 28.84 2012-08-16 17:08:59.000 229 33384.47 404.17 2288.43 28.84 2012-08-16 17:09:00.000 229 33384.48 404.21 2288.31 28.84 2012-08-16 17:09:01.000 229 33384.44 404.23 2288.35 28.84 2012-08-16 17:09:02.000 229 33384.50 404.19 2288.37 28.84 2012-08-16 17:09:03.000 229 33384.38 404.18 2288.37 28.84 2012-08-16 17:09:04.000 229 33384.39 404.23 2288.37 28.84 2012-08-16 17:09:05.000 229 33384.39 404.23 2288.45 28.84 2012-08-16 17:09:06.000 229 33384.39 404.26 2288.34 28.84 2012-08-16 17:09:07.000 229 33384.31 404.24 2288.38 28.84 2012-08-16 17:09:07.000 229 33384.36 404.22 2288.44 28.84 2012-08-16 17:09:09.000 229 33384.39 404.29 2288.35 28.84 2012-08-16 17:09:10.000 229 33384.38 404.25 2288.45 28.84 2012-08-16 17:09:11.000 229 33384.44 404.24 2288.45 28.84 2012-08-16 17:09:12.000 229 33384.39 404.24 2288.38 28.84 2012-08-16 17:09:13.000 229 33384.29 404.27 2288.32 28.84 2012-08-16 17:09:14.000 229 33384.36 404.26 2288.38 28.84 2012-08-16 17:09:15.000 229 33384.36 404.30 2288.45 28.84 2012-08-16 17:09:16.000 229 33384.30 404.29 2288.38 28.84 2012-08-16 17:09:17.000 229 33384.28 404.31 2288.36 28.84 2012-08-16 17:09:18.000 229 33384.28 404.29 2288.45 28.84 2012-08-16 17:09:19.000 229 33384.28 404.30 2288.44 28.84 2012-08-16 17:09:20.000 229 33384.27 404.28 2288.38 28.84 2012-08-16 17:09:21.000 229 33384.21 404.27 2288.46 28.84 2012-08-16 17:09:22.000 229 33384.30 404.34 2288.43 28.84 2012-08-16 17:09:23.000 229 33384.22 404.29 2288.38 28.84 2012-08-16 17:09:24.000 229 33384.26 404.33 2288.44 28.84 2012-08-16 17:09:25.000 229 33384.20 404.33 2288.41 28.84 2012-08-16 17:09:26.000 229 33384.18 404.33 2288.48 28.84 2012-08-16 17:09:27.000 229 33384.12 404.37 2288.49 28.84 2012-08-16 17:09:28.000 229 33384.09 404.37 2288.40 28.84 2012-08-16 17:09:29.000 229 33384.08 404.37 2288.47 28.84 2012-08-16 17:09:30.000 229 33384.18 404.32 2288.40 28.84 2012-08-16 17:09:31.000 229 33384.02 404.35 2288.47 28.84 2012-08-16 17:09:32.000 229 33384.18 404.36 2288.50 28.84 2012-08-16 17:09:33.000 229 33384.07 404.39 2288.49 28.84 2012-08-16 17:09:34.000 229 33384.12 404.39 2288.43 28.84 2012-08-16 17:09:35.000 229 33384.00 404.36 2288.45 28.84 2012-08-16 17:09:36.000 229 33384.02 404.43 2288.50 28.84 2012-08-16 17:09:37.000 229 33384.06 404.44 2288.41 28.84 2012-08-16 17:09:38.000 229 33383.96 404.40 2288.39 28.84 2012-08-16 17:09:39.000 229 33383.93 404.46 2288.47 28.84 2012-08-16 17:09:40.000 229 33383.92 404.39 2288.51 28.84 2012-08-16 17:09:41.000 229 33383.91 404.43 2288.55 28.84 2012-08-16 17:09:42.000 229 33383.89 404.44 2288.51 28.84 2012-08-16 17:09:43.000 229 33383.80 404.47 2288.45 28.84 2012-08-16 17:09:44.000 229 33383.92 404.44 2288.55 28.84 2012-08-16 17:09:45.000 229 33383.88 404.46 2288.54 28.84 2012-08-16 17:09:46.000 229 33383.81 404.46 2288.49 28.84 2012-08-16 17:09:47.000 229 33383.82 404.48 2288.51 28.84 2012-08-16 17:09:48.000 229 33383.87 404.48 2288.47 28.84 2012-08-16 17:09:48.000 229 33383.81 404.51 2288.52 28.84 2012-08-16 17:09:50.000 229 33383.72 404.51 2288.51 28.84 2012-08-16 17:09:51.000 229 33383.76 404.52 2288.55 28.84 2012-08-16 17:09:52.000 229 33383.69 404.52 2288.56 28.84 2012-08-16 17:09:53.000 229 33383.81 404.52 2288.61 28.84 2012-08-16 17:09:54.000 229 33383.77 404.58 2288.58 28.84 2012-08-16 17:09:55.000 229 33383.72 404.54 2288.55 28.84 2012-08-16 17:09:56.000 229 33383.57 404.59 2288.56 28.84 2012-08-16 17:09:57.000 229 33383.62 404.61 2288.50 28.84 2012-08-16 17:09:58.000 229 33383.65 404.56 2288.49 28.84 2012-08-16 17:09:59.000 229 33383.54 404.61 2288.72 28.84 2012-08-16 17:10:00.000 229 33383.59 404.64 2288.53 28.84 2012-08-16 17:10:01.000 229 33383.48 404.64 2288.56 28.84 2012-08-16 17:10:01.000 229 33383.52 404.62 2288.65 28.84 2012-08-16 17:10:03.000 229 33383.54 404.65 2288.56 28.84 2012-08-16 17:10:04.000 229 33383.52 404.65 2288.53 28.84 2012-08-16 17:10:05.000 229 33383.51 404.67 2288.51 28.84 2012-08-16 17:10:06.000 229 33383.36 404.64 2288.59 28.84 2012-08-16 17:10:07.000 229 33383.40 404.65 2288.59 28.84 2012-08-16 17:10:08.000 229 33383.51 404.69 2288.56 28.84 2012-08-16 17:10:09.000 229 33383.48 404.66 2288.63 28.84 2012-08-16 17:10:10.000 229 33383.50 404.72 2288.71 28.84 2012-08-16 17:10:11.000 229 33383.40 404.71 2288.56 28.84 2012-08-16 17:10:12.000 229 33383.53 404.68 2288.64 28.84 2012-08-16 17:10:13.000 229 33383.34 404.68 2288.64 28.84 2012-08-16 17:10:14.000 229 33383.40 404.71 2288.62 28.84 2012-08-16 17:10:15.000 229 33383.38 404.68 2288.57 28.84 2012-08-16 17:10:16.000 229 33383.28 404.71 2288.56 28.84 2012-08-16 17:10:17.000 229 33383.41 404.68 2288.71 28.84 2012-08-16 17:10:18.000 229 33383.29 404.69 2288.64 28.84 2012-08-16 17:10:19.000 229 33383.34 404.68 2288.64 28.84 2012-08-16 17:10:20.000 229 33383.36 404.72 2288.65 28.84 2012-08-16 17:10:21.000 229 33383.30 404.70 2288.61 28.84 2012-08-16 17:10:22.000 229 33383.31 404.70 2288.59 28.84 2012-08-16 17:10:23.000 229 33383.26 404.72 2288.69 28.84 2012-08-16 17:10:24.000 229 33383.33 404.71 2288.76 28.84 2012-08-16 17:10:25.000 229 33383.27 404.72 2288.72 28.84 2012-08-16 17:10:26.000 229 33383.22 404.69 2288.63 28.84 2012-08-16 17:10:27.000 229 33383.28 404.75 2288.76 28.84 2012-08-16 17:10:28.000 229 33383.29 404.73 2288.66 28.84 2012-08-16 17:10:29.000 229 33383.25 404.74 2288.68 28.84 2012-08-16 17:10:30.000 229 33383.26 404.76 2288.72 28.84 2012-08-16 17:10:31.000 229 33383.31 404.72 2288.71 28.84 2012-08-16 17:10:32.000 229 33383.23 404.74 2288.78 28.84 2012-08-16 17:10:33.000 229 33383.24 404.77 2288.69 28.84 2012-08-16 17:10:34.000 229 33383.21 404.75 2288.70 28.84 2012-08-16 17:10:35.000 229 33383.22 404.76 2288.76 28.84 2012-08-16 17:10:36.000 229 33383.23 404.76 2288.76 28.84 2012-08-16 17:10:37.000 229 33383.20 404.76 2288.73 28.84 2012-08-16 17:10:38.000 229 33383.13 404.79 2288.71 28.84 2012-08-16 17:10:39.000 229 33383.14 404.82 2288.66 28.84 2012-08-16 17:10:40.000 229 33383.15 404.79 2288.66 28.84 2012-08-16 17:10:41.000 229 33383.18 404.81 2288.65 28.84 2012-08-16 17:10:42.000 229 33383.19 404.81 2288.71 28.84 2012-08-16 17:10:42.000 229 33383.13 404.80 2288.66 28.84 2012-08-16 17:10:44.000 229 33383.16 404.81 2288.76 28.84 2012-08-16 17:10:45.000 229 33383.20 404.81 2288.80 28.84 2012-08-16 17:10:46.000 229 33383.13 404.79 2288.74 28.84 2012-08-16 17:10:47.000 229 33383.18 404.79 2288.78 28.84 2012-08-16 17:10:48.000 229 33383.18 404.81 2288.71 28.84 2012-08-16 17:10:49.000 229 33383.12 404.82 2288.72 28.84 2012-08-16 17:10:50.000 229 33383.10 404.77 2288.69 28.84 2012-08-16 17:10:51.000 229 33383.15 404.78 2288.65 28.84 2012-08-16 17:10:52.000 229 33383.13 404.81 2288.71 28.84 2012-08-16 17:10:53.000 229 33383.12 404.87 2288.71 28.84 2012-08-16 17:10:54.000 229 33383.09 404.83 2288.75 28.84 2012-08-16 17:10:55.000 229 33383.12 404.83 2288.74 28.84 2012-08-16 17:10:55.000 229 33383.15 404.81 2288.70 28.84 2012-08-16 17:10:57.000 229 33383.18 404.84 2288.68 28.84 2012-08-16 17:10:58.000 229 33383.18 404.81 2288.74 28.84 2012-08-16 17:10:59.000 229 33383.15 404.83 2288.66 28.84 2012-08-16 17:11:00.000 229 33383.11 404.80 2288.69 28.84 2012-08-16 17:11:01.000 229 33383.10 404.82 2288.71 28.84 2012-08-16 17:11:02.000 229 33383.21 404.83 2288.73 28.84 2012-08-16 17:11:03.000 229 33383.19 404.87 2288.76 28.84 2012-08-16 17:11:04.000 229 33383.12 404.88 2288.72 28.84 2012-08-16 17:11:05.000 229 33383.19 404.86 2288.66 28.84 2012-08-16 17:11:06.000 229 33383.19 404.87 2288.68 28.84 2012-08-16 17:11:07.000 229 33383.21 404.86 2288.72 28.84 2012-08-16 17:11:08.000 229 33383.18 404.88 2288.75 28.84 2012-08-16 17:11:09.000 229 33383.12 404.86 2288.71 28.84 2012-08-16 17:11:10.000 229 33383.15 404.85 2288.76 28.84 2012-08-16 17:11:11.000 229 33383.28 404.83 2288.71 28.84 2012-08-16 17:11:12.000 229 33383.24 404.80 2288.71 28.84 2012-08-16 17:11:13.000 229 33383.16 404.80 2288.67 28.84 2012-08-16 17:11:14.000 229 33383.13 404.85 2288.68 28.84 2012-08-16 17:11:15.000 229 33383.21 404.90 2288.73 28.84 2012-08-16 17:11:16.000 229 33383.15 404.90 2288.70 28.84 2012-08-16 17:11:17.000 229 33383.16 404.85 2288.77 28.84 2012-08-16 17:11:18.000 229 33383.14 404.89 2288.66 28.84 2012-08-16 17:11:19.000 229 33383.09 404.84 2288.71 28.84 2012-08-16 17:11:20.000 229 33383.13 404.81 2288.69 28.84 2012-08-16 17:11:21.000 229 33383.13 404.85 2288.69 28.84 2012-08-16 17:11:22.000 229 33383.23 404.87 2288.66 28.84 2012-08-16 17:11:23.000 229 33383.21 404.81 2288.69 28.84 2012-08-16 17:11:24.000 229 33383.06 404.84 2288.65 28.84 2012-08-16 17:11:25.000 229 33383.16 404.88 2288.63 28.84 2012-08-16 17:11:26.000 229 33383.19 404.85 2288.55 28.84 2012-08-16 17:11:27.000 229 33383.14 404.86 2288.56 28.84 2012-08-16 17:11:28.000 229 33383.16 404.92 2288.59 28.84 2012-08-16 17:11:29.000 229 33383.27 404.88 2288.62 28.84 2012-08-16 17:11:30.000 229 33383.12 404.90 2288.66 28.84 2012-08-16 17:11:31.000 229 33383.15 404.90 2288.52 28.84 2012-08-16 17:11:32.000 229 33383.11 404.89 2288.56 28.84 2012-08-16 17:11:33.000 229 33383.13 404.86 2288.59 28.84 2012-08-16 17:11:34.000 229 33383.16 404.86 2288.62 28.84 2012-08-16 17:11:35.000 229 33383.10 404.88 2288.62 28.84 2012-08-16 17:11:36.000 229 33383.18 404.88 2288.66 28.84 2012-08-16 17:11:36.000 229 33382.96 404.91 2288.61 28.84 2012-08-16 17:11:38.000 229 33383.10 404.90 2288.59 28.84 2012-08-16 17:11:39.000 229 33383.11 404.91 2288.60 28.84 2012-08-16 17:11:40.000 229 33383.11 404.90 2288.49 28.84 2012-08-16 17:11:41.000 229 33383.06 404.89 2288.57 28.84 2012-08-16 17:11:42.000 229 33383.03 404.91 2288.59 28.84 2012-08-16 17:11:43.000 229 33382.89 404.93 2288.54 28.84 2012-08-16 17:11:44.000 229 33383.04 404.91 2288.66 28.84 2012-08-16 17:11:45.000 229 33383.02 404.88 2288.65 28.84 2012-08-16 17:11:46.000 229 33383.03 404.95 2288.54 28.84 2012-08-16 17:11:47.000 229 33383.05 404.92 2288.67 28.84 2012-08-16 17:11:48.000 229 33382.96 404.94 2288.58 28.84 2012-08-16 17:11:49.000 229 33383.05 404.96 2288.62 28.84 2012-08-16 17:11:49.000 229 33383.01 404.98 2288.65 28.84 2012-08-16 17:11:51.000 229 33383.06 404.93 2288.60 28.84 2012-08-16 17:11:52.000 229 33383.07 404.97 2288.59 28.84 2012-08-16 17:11:53.000 229 33383.07 404.94 2288.63 28.84 2012-08-16 17:11:54.000 229 33382.97 404.97 2288.62 28.84 2012-08-16 17:11:55.000 229 33383.08 404.95 2288.59 28.84 2012-08-16 17:11:56.000 229 33383.00 404.93 2288.56 28.84 2012-08-16 17:11:57.000 229 33382.99 404.95 2288.59 28.84 2012-08-16 17:11:58.000 229 33382.95 405.01 2288.63 28.84 2012-08-16 17:11:59.000 229 33382.97 404.99 2288.65 28.84 2012-08-16 17:12:00.000 229 33382.96 404.99 2288.59 28.84 2012-08-16 17:12:01.000 229 33383.06 405.02 2288.60 28.84 2012-08-16 17:12:02.000 229 33382.94 405.00 2288.68 28.84 2012-08-16 17:12:03.000 229 33382.95 405.00 2288.60 28.84 2012-08-16 17:12:04.000 229 33382.99 404.98 2288.62 28.84 2012-08-16 17:12:05.000 229 33382.94 405.01 2288.68 28.84 2012-08-16 17:12:06.000 229 33382.97 404.99 2288.72 28.84 2012-08-16 17:12:07.000 229 33382.94 404.98 2288.68 28.84 2012-08-16 17:12:08.000 229 33382.89 404.98 2288.58 28.84 2012-08-16 17:12:09.000 229 33382.89 405.02 2288.66 28.84 2012-08-16 17:12:10.000 229 33382.97 404.98 2288.68 28.84 2012-08-16 17:12:11.000 229 33382.95 405.02 2288.63 28.84 2012-08-16 17:12:12.000 229 33382.93 405.01 2288.63 28.84 2012-08-16 17:12:13.000 229 33382.92 405.00 2288.70 28.84 2012-08-16 17:12:14.000 229 33382.92 404.98 2288.70 28.84 2012-08-16 17:12:15.000 229 33382.90 405.02 2288.73 28.84 2012-08-16 17:12:16.000 229 33382.90 405.00 2288.70 28.84 2012-08-16 17:12:17.000 229 33382.91 405.04 2288.56 28.84 2012-08-16 17:12:18.000 229 33382.90 405.00 2288.67 28.84 2012-08-16 17:12:19.000 229 33382.87 404.99 2288.67 28.84 2012-08-16 17:12:20.000 229 33382.84 404.98 2288.68 28.84 2012-08-16 17:12:21.000 229 33382.88 405.01 2288.63 28.84 2012-08-16 17:12:22.000 229 33382.87 405.00 2288.58 28.84 2012-08-16 17:12:23.000 229 33383.03 405.02 2288.68 28.84 2012-08-16 17:12:24.000 229 33382.85 405.00 2288.59 28.84 2012-08-16 17:12:25.000 229 33382.83 405.02 2288.68 28.84 2012-08-16 17:12:26.000 229 33382.79 405.02 2288.60 28.84 2012-08-16 17:12:27.000 229 33382.86 405.04 2288.66 28.84 2012-08-16 17:12:28.000 229 33382.83 405.02 2288.65 28.84 2012-08-16 17:12:29.000 229 33382.89 404.99 2288.66 28.84 2012-08-16 17:12:30.000 229 33382.85 405.05 2288.62 28.84 2012-08-16 17:12:30.000 229 33382.73 405.06 2288.63 28.84 2012-08-16 17:12:32.000 229 33382.82 405.08 2288.62 28.84 2012-08-16 17:12:33.000 229 33382.70 405.06 2288.76 28.84 2012-08-16 17:12:34.000 229 33382.86 405.06 2288.66 28.84 2012-08-16 17:12:35.000 229 33382.75 405.06 2288.57 28.84 2012-08-16 17:12:36.000 229 33382.79 405.04 2288.62 28.84 2012-08-16 17:12:37.000 229 33382.78 405.04 2288.70 28.84 2012-08-16 17:12:38.000 229 33382.78 405.03 2288.74 28.84 2012-08-16 17:12:39.000 229 33382.78 405.05 2288.56 28.84 2012-08-16 17:12:40.000 229 33382.75 405.07 2288.70 28.84 2012-08-16 17:12:41.000 229 33382.72 405.07 2288.59 28.84 2012-08-16 17:12:42.000 229 33382.76 405.02 2288.63 28.84 2012-08-16 17:12:43.000 229 33382.74 405.01 2288.67 28.84 2012-08-16 17:12:43.000 229 33382.68 405.02 2288.70 28.84 2012-08-16 17:12:45.000 229 33382.67 405.03 2288.64 28.84 2012-08-16 17:12:46.000 229 33382.64 405.07 2288.65 28.84 2012-08-16 17:12:47.000 229 33382.67 405.08 2288.68 28.84 2012-08-16 17:12:48.000 229 33382.80 405.05 2288.63 28.84 2012-08-16 17:12:49.000 229 33382.74 405.05 2288.66 28.84 2012-08-16 17:12:50.000 229 33382.69 405.05 2288.63 28.84 2012-08-16 17:12:51.000 229 33382.75 405.08 2288.56 28.84 2012-08-16 17:12:52.000 229 33382.66 405.07 2288.65 28.84 2012-08-16 17:12:53.000 229 33382.56 405.05 2288.72 28.84 2012-08-16 17:12:54.000 229 33382.60 405.07 2288.71 28.84 2012-08-16 17:12:55.000 229 33382.72 405.06 2288.62 28.84 2012-08-16 17:12:56.000 229 33382.67 405.02 2288.66 28.84 2012-08-16 17:12:57.000 229 33382.66 405.08 2288.66 28.84 2012-08-16 17:12:58.000 229 33382.65 405.05 2288.60 28.84 2012-08-16 17:12:59.000 229 33382.56 405.07 2288.75 28.84 2012-08-16 17:13:00.000 229 33382.63 405.10 2288.64 28.84 2012-08-16 17:13:01.000 229 33382.67 405.07 2288.70 28.84 2012-08-16 17:13:02.000 229 33382.59 405.08 2288.72 28.84 2012-08-16 17:13:03.000 229 33382.63 405.07 2288.66 28.84 2012-08-16 17:13:04.000 229 33382.60 405.10 2288.63 28.84 2012-08-16 17:13:05.000 229 33382.62 405.10 2288.65 28.84 2012-08-16 17:13:06.000 229 33382.50 405.08 2288.55 28.84 2012-08-16 17:13:07.000 229 33382.61 405.09 2288.61 28.84 2012-08-16 17:13:08.000 229 33382.46 405.06 2288.65 28.84 2012-08-16 17:13:09.000 229 33382.53 405.15 2288.66 28.84 2012-08-16 17:13:10.000 229 33382.54 405.08 2288.62 28.84 2012-08-16 17:13:11.000 229 33382.49 405.10 2288.62 28.84 2012-08-16 17:13:12.000 229 33382.51 405.12 2288.78 28.84 2012-08-16 17:13:13.000 229 33382.48 405.15 2288.64 28.84 2012-08-16 17:13:14.000 229 33382.50 405.12 2288.58 28.84 2012-08-16 17:13:15.000 229 33382.47 405.15 2288.67 28.84 2012-08-16 17:13:16.000 229 33382.49 405.11 2288.68 28.84 2012-08-16 17:13:17.000 229 33382.51 405.10 2288.71 28.84 2012-08-16 17:13:18.000 229 33382.47 405.08 2288.63 28.84 2012-08-16 17:13:19.000 229 33382.37 405.12 2288.75 28.84 2012-08-16 17:13:20.000 229 33382.43 405.10 2288.77 28.84 2012-08-16 17:13:21.000 229 33382.43 405.09 2288.72 28.84 2012-08-16 17:13:22.000 229 33382.49 405.14 2288.71 28.84 2012-08-16 17:13:23.000 229 33382.53 405.12 2288.62 28.84 2012-08-16 17:13:24.000 229 33382.48 405.14 2288.66 28.84 2012-08-16 17:13:24.000 229 33382.43 405.13 2288.69 28.84 2012-08-16 17:13:26.000 229 33382.47 405.12 2288.63 28.84 2012-08-16 17:13:27.000 229 33382.46 405.11 2288.74 28.84 2012-08-16 17:13:28.000 229 33382.50 405.18 2288.70 28.84 2012-08-16 17:13:29.000 229 33382.38 405.13 2288.69 28.84 2012-08-16 17:13:30.000 229 33382.44 405.12 2288.76 28.84 2012-08-16 17:13:31.000 229 33382.50 405.09 2288.65 28.84 2012-08-16 17:13:32.000 229 33382.43 405.10 2288.65 28.84 2012-08-16 17:13:33.000 229 33382.41 405.08 2288.63 28.84 2012-08-16 17:13:34.000 229 33382.41 405.11 2288.68 28.84 2012-08-16 17:13:35.000 229 33382.44 405.08 2288.67 28.84 2012-08-16 17:13:36.000 229 33382.50 405.12 2288.69 28.84 2012-08-16 17:13:37.000 229 33382.39 405.11 2288.72 28.84 2012-08-16 17:13:37.000 229 33382.39 405.10 2288.71 28.84 2012-08-16 17:13:39.000 229 33382.41 405.12 2288.73 28.84 2012-08-16 17:13:40.000 229 33382.37 405.13 2288.69 28.84 2012-08-16 17:13:41.000 229 33382.35 405.09 2288.69 28.84 2012-08-16 17:13:42.000 229 33382.42 405.11 2288.67 28.84 2012-08-16 17:13:43.000 229 33382.39 405.13 2288.72 28.84 2012-08-16 17:13:44.000 229 33382.44 405.13 2288.68 28.84 2012-08-16 17:13:45.000 229 33382.45 405.11 2288.68 28.84 2012-08-16 17:13:46.000 229 33382.36 405.16 2288.59 28.84 2012-08-16 17:13:47.000 229 33382.39 405.11 2288.73 28.84 2012-08-16 17:13:48.000 229 33382.35 405.12 2288.65 28.84 2012-08-16 17:13:49.000 229 33382.33 405.14 2288.69 28.84 2012-08-16 17:13:50.000 229 33382.41 405.11 2288.71 28.84 2012-08-16 17:13:51.000 229 33382.38 405.11 2288.72 28.84 2012-08-16 17:13:52.000 229 33382.44 405.15 2288.67 28.84 2012-08-16 17:13:53.000 229 33382.36 405.12 2288.67 28.84 2012-08-16 17:13:54.000 229 33382.26 405.12 2288.64 28.84 2012-08-16 17:13:55.000 229 33382.28 405.13 2288.63 28.84 2012-08-16 17:13:56.000 229 33382.36 405.13 2288.60 28.84 2012-08-16 17:13:57.000 229 33382.29 405.14 2288.70 28.84 2012-08-16 17:13:58.000 229 33382.25 405.13 2288.68 28.84 2012-08-16 17:13:59.000 229 33382.28 405.15 2288.64 28.84 2012-08-16 17:14:00.000 229 33382.30 405.13 2288.59 28.84 2012-08-16 17:14:01.000 229 33382.29 405.16 2288.62 28.84 2012-08-16 17:14:02.000 229 33382.22 405.15 2288.58 28.84 2012-08-16 17:14:03.000 229 33382.29 405.16 2288.73 28.84 2012-08-16 17:14:04.000 229 33382.27 405.18 2288.63 28.84 2012-08-16 17:14:05.000 229 33382.23 405.17 2288.51 28.84 2012-08-16 17:14:06.000 229 33382.21 405.15 2288.63 28.84 2012-08-16 17:14:07.000 229 33382.22 405.18 2288.72 28.84 2012-08-16 17:14:08.000 229 33382.29 405.22 2288.76 28.84 2012-08-16 17:14:09.000 229 33382.27 405.17 2288.60 28.84 2012-08-16 17:14:10.000 229 33382.21 405.17 2288.65 28.84 2012-08-16 17:14:11.000 229 33382.19 405.19 2288.67 28.84 2012-08-16 17:14:12.000 229 33382.23 405.18 2288.64 28.84 2012-08-16 17:14:13.000 229 33382.10 405.20 2288.72 28.84 2012-08-16 17:14:14.000 229 33382.18 405.17 2288.66 28.84 2012-08-16 17:14:15.000 229 33382.17 405.21 2288.60 28.84 2012-08-16 17:14:16.000 229 33382.16 405.20 2288.64 28.84 2012-08-16 17:14:17.000 229 33382.19 405.22 2288.63 28.84 2012-08-16 17:14:18.000 229 33382.09 405.19 2288.66 28.84 2012-08-16 17:14:18.000 229 33382.10 405.22 2288.60 28.84 2012-08-16 17:14:20.000 229 33382.00 405.20 2288.71 28.84 2012-08-16 17:14:21.000 229 33382.11 405.24 2288.65 28.84 2012-08-16 17:14:22.000 229 33382.09 405.24 2288.72 28.84 2012-08-16 17:14:23.000 229 33382.06 405.29 2288.58 28.84 2012-08-16 17:14:24.000 229 33382.06 405.24 2288.74 28.84 2012-08-16 17:14:25.000 229 33381.95 405.25 2288.62 28.84 2012-08-16 17:14:26.000 229 33381.98 405.25 2288.58 28.84 2012-08-16 17:14:27.000 229 33382.03 405.28 2288.63 28.84 2012-08-16 17:14:28.000 229 33382.03 405.27 2288.74 28.84 2012-08-16 17:14:29.000 229 33382.05 405.27 2288.64 28.84 2012-08-16 17:14:30.000 229 33382.00 405.28 2288.78 28.84 2012-08-16 17:14:31.000 229 33382.02 405.27 2288.68 28.84 2012-08-16 17:14:31.000 229 33381.95 405.28 2288.69 28.84 2012-08-16 17:14:33.000 229 33381.98 405.26 2288.76 28.84 2012-08-16 17:14:34.000 229 33381.97 405.29 2288.79 28.84 2012-08-16 17:14:35.000 229 33381.92 405.29 2288.71 28.84 2012-08-16 17:14:36.000 229 33381.98 405.32 2288.81 28.84 2012-08-16 17:14:37.000 229 33381.94 405.33 2288.67 28.84 2012-08-16 17:14:38.000 229 33381.83 405.31 2288.71 28.84 2012-08-16 17:14:39.000 229 33381.93 405.37 2288.74 28.84 2012-08-16 17:14:40.000 229 33381.85 405.34 2288.76 28.84 2012-08-16 17:14:41.000 229 33381.89 405.31 2288.75 28.84 2012-08-16 17:14:42.000 229 33381.93 405.34 2288.63 28.84 2012-08-16 17:14:43.000 229 33381.86 405.38 2288.75 28.84 2012-08-16 17:14:44.000 229 33381.82 405.37 2288.75 28.84 2012-08-16 17:14:45.000 229 33381.89 405.37 2288.81 28.84 2012-08-16 17:14:46.000 229 33381.90 405.31 2288.76 28.84 2012-08-16 17:14:47.000 229 33381.83 405.34 2288.75 28.84 2012-08-16 17:14:48.000 229 33381.87 405.38 2288.78 28.84 2012-08-16 17:14:49.000 229 33381.78 405.35 2288.73 28.84 2012-08-16 17:14:50.000 229 33381.82 405.33 2288.75 28.84 2012-08-16 17:14:51.000 229 33381.73 405.32 2288.72 28.84 2012-08-16 17:14:52.000 229 33381.82 405.39 2288.69 28.84 2012-08-16 17:14:53.000 229 33381.75 405.31 2288.76 28.84 2012-08-16 17:14:54.000 229 33381.72 405.38 2288.78 28.84 2012-08-16 17:14:55.000 229 33381.70 405.36 2288.77 28.84 2012-08-16 17:14:56.000 229 33381.71 405.36 2288.80 28.84 2012-08-16 17:14:57.000 229 33381.78 405.36 2288.73 28.84 2012-08-16 17:14:58.000 229 33381.79 405.34 2288.72 28.84 2012-08-16 17:14:59.000 229 33381.77 405.36 2288.75 28.84 2012-08-16 17:15:00.000 229 33381.72 405.38 2288.78 28.84 2012-08-16 17:15:01.000 229 33381.83 405.38 2288.81 28.84 2012-08-16 17:15:02.000 229 33381.76 405.34 2288.78 28.84 2012-08-16 17:15:03.000 229 33381.67 405.34 2288.81 28.84 2012-08-16 17:15:04.000 229 33381.81 405.37 2288.80 28.84 2012-08-16 17:15:05.000 229 33381.78 405.36 2288.71 28.84 2012-08-16 17:15:06.000 229 33381.75 405.35 2288.75 28.84 2012-08-16 17:15:07.000 229 33381.69 405.32 2288.80 28.84 2012-08-16 17:15:08.000 229 33381.67 405.33 2288.78 28.84 2012-08-16 17:15:09.000 229 33381.68 405.36 2288.86 28.84 2012-08-16 17:15:10.000 229 33381.69 405.36 2288.73 28.84 2012-08-16 17:15:11.000 229 33381.70 405.42 2288.69 28.84 2012-08-16 17:15:12.000 229 33381.64 405.32 2288.81 28.84 2012-08-16 17:15:12.000 229 33381.70 405.37 2288.76 28.84 2012-08-16 17:15:14.000 229 33381.69 405.37 2288.75 28.84 2012-08-16 17:15:15.000 229 33381.67 405.34 2288.72 28.84 2012-08-16 17:15:16.000 229 33381.73 405.36 2288.76 28.84 2012-08-16 17:15:17.000 229 33381.70 405.33 2288.71 28.84 2012-08-16 17:15:18.000 229 33381.62 405.33 2288.73 28.84 2012-08-16 17:15:19.000 229 33381.76 405.35 2288.74 28.84 2012-08-16 17:15:20.000 229 33381.60 405.34 2288.76 28.84 2012-08-16 17:15:21.000 229 33381.68 405.38 2288.70 28.84 2012-08-16 17:15:22.000 229 33381.72 405.38 2288.69 28.84 2012-08-16 17:15:23.000 229 33381.60 405.37 2288.72 28.84 2012-08-16 17:15:24.000 229 33381.55 405.40 2288.71 28.84 2012-08-16 17:15:25.000 229 33381.64 405.37 2288.83 28.84 2012-08-16 17:15:25.000 229 33381.67 405.39 2288.79 28.84 2012-08-16 17:15:27.000 229 33381.67 405.40 2288.65 28.84 2012-08-16 17:15:28.000 229 33381.63 405.39 2288.74 28.84 2012-08-16 17:15:29.000 229 33381.68 405.37 2288.74 28.84 2012-08-16 17:15:30.000 229 33381.63 405.38 2288.72 28.84 2012-08-16 17:15:31.000 229 33381.56 405.36 2288.79 28.84 2012-08-16 17:15:32.000 229 33381.63 405.37 2288.67 28.84 2012-08-16 17:15:33.000 229 33381.59 405.40 2288.69 28.84 2012-08-16 17:15:34.000 229 33381.59 405.40 2288.68 28.84 2012-08-16 17:15:35.000 229 33381.72 405.43 2288.74 28.84 2012-08-16 17:15:36.000 229 33381.54 405.44 2288.68 28.84 2012-08-16 17:15:37.000 229 33381.54 405.44 2288.72 28.84 2012-08-16 17:15:38.000 229 33381.58 405.42 2288.73 28.84 2012-08-16 17:15:39.000 229 33381.61 405.40 2288.77 28.84 2012-08-16 17:15:40.000 229 33381.61 405.41 2288.80 28.84 2012-08-16 17:15:41.000 229 33381.47 405.41 2288.75 28.84 2012-08-16 17:15:42.000 229 33381.72 405.43 2288.71 28.84 2012-08-16 17:15:43.000 229 33381.56 405.45 2288.71 28.84 2012-08-16 17:15:44.000 229 33381.56 405.43 2288.73 28.84 2012-08-16 17:15:45.000 229 33381.57 405.43 2288.62 28.84 2012-08-16 17:15:46.000 229 33381.50 405.42 2288.75 28.84 2012-08-16 17:15:47.000 229 33381.53 405.45 2288.70 28.84 2012-08-16 17:15:48.000 229 33381.55 405.41 2288.68 28.84 2012-08-16 17:15:49.000 229 33381.60 405.45 2288.70 28.84 2012-08-16 17:15:50.000 229 33381.45 405.44 2288.73 28.84 2012-08-16 17:15:51.000 229 33381.53 405.46 2288.75 28.84 2012-08-16 17:15:52.000 229 33381.61 405.46 2288.71 28.84 2012-08-16 17:15:53.000 229 33381.61 405.43 2288.75 28.84 2012-08-16 17:15:54.000 229 33381.61 405.48 2288.76 28.84 2012-08-16 17:15:55.000 229 33381.64 405.46 2288.70 28.84 2012-08-16 17:15:56.000 229 33381.60 405.43 2288.68 28.84 2012-08-16 17:15:57.000 229 33381.50 405.50 2288.72 28.84 2012-08-16 17:15:58.000 229 33381.54 405.50 2288.75 28.84 2012-08-16 17:15:59.000 229 33381.56 405.46 2288.66 28.84 2012-08-16 17:16:00.000 229 33381.60 405.46 2288.68 28.84 2012-08-16 17:16:01.000 229 33381.54 405.50 2288.76 28.84 2012-08-16 17:16:02.000 229 33381.52 405.47 2288.62 28.84 2012-08-16 17:16:03.000 229 33381.63 405.50 2288.71 28.84 2012-08-16 17:16:04.000 229 33381.55 405.44 2288.77 28.84 2012-08-16 17:16:05.000 229 33381.62 405.48 2288.74 28.84 2012-08-16 17:16:06.000 229 33381.57 405.45 2288.76 28.84 2012-08-16 17:16:06.000 229 33381.56 405.44 2288.75 28.84 2012-08-16 17:16:08.000 229 33381.52 405.46 2288.71 28.84 2012-08-16 17:16:09.000 229 33381.61 405.50 2288.81 28.84 2012-08-16 17:16:10.000 229 33381.62 405.51 2288.76 28.84 2012-08-16 17:16:11.000 229 33381.55 405.43 2288.76 28.84 2012-08-16 17:16:12.000 229 33381.61 405.49 2288.68 28.84 2012-08-16 17:16:13.000 229 33381.60 405.50 2288.68 28.84 2012-08-16 17:16:14.000 229 33381.56 405.42 2288.62 28.84 2012-08-16 17:16:15.000 229 33381.57 405.48 2288.72 28.84 2012-08-16 17:16:16.000 229 33381.58 405.46 2288.71 28.84 2012-08-16 17:16:17.000 229 33381.56 405.46 2288.72 28.84 2012-08-16 17:16:18.000 229 33381.54 405.48 2288.69 28.84 2012-08-16 17:16:19.000 229 33381.65 405.45 2288.74 28.84 2012-08-16 17:16:19.000 229 33381.49 405.43 2288.70 28.84 2012-08-16 17:16:21.000 229 33381.63 405.45 2288.66 28.84 2012-08-16 17:16:22.000 229 33381.66 405.46 2288.65 28.84 2012-08-16 17:16:23.000 229 33381.56 405.46 2288.62 28.84 2012-08-16 17:16:24.000 229 33381.56 405.48 2288.70 28.84 2012-08-16 17:16:25.000 229 33381.69 405.48 2288.63 28.84 2012-08-16 17:16:26.000 229 33381.59 405.51 2288.61 28.84 2012-08-16 17:16:27.000 229 33381.64 405.48 2288.63 28.84 2012-08-16 17:16:28.000 229 33381.59 405.51 2288.74 28.84 2012-08-16 17:16:29.000 229 33381.49 405.46 2288.69 28.84 2012-08-16 17:16:30.000 229 33381.59 405.51 2288.72 28.84 2012-08-16 17:16:31.000 229 33381.60 405.48 2288.71 28.84 2012-08-16 17:16:32.000 229 33381.53 405.44 2288.68 28.84 2012-08-16 17:16:33.000 229 33381.53 405.52 2288.71 28.84 2012-08-16 17:16:34.000 229 33381.57 405.45 2288.68 28.84 2012-08-16 17:16:35.000 229 33381.60 405.51 2288.64 28.84 2012-08-16 17:16:36.000 229 33381.56 405.48 2288.63 28.84 2012-08-16 17:16:37.000 229 33381.61 405.46 2288.59 28.84 2012-08-16 17:16:38.000 229 33381.50 405.43 2288.71 28.84 2012-08-16 17:16:39.000 229 33381.53 405.49 2288.63 28.84 2012-08-16 17:16:40.000 229 33381.54 405.46 2288.73 28.84 2012-08-16 17:16:41.000 229 33381.49 405.46 2288.66 28.84 2012-08-16 17:16:42.000 229 33381.55 405.48 2288.68 28.84 2012-08-16 17:16:43.000 229 33381.54 405.47 2288.73 28.84 2012-08-16 17:16:44.000 229 33381.54 405.47 2288.66 28.84 2012-08-16 17:16:45.000 229 33381.56 405.46 2288.61 28.84 2012-08-16 17:16:46.000 229 33381.50 405.47 2288.65 28.84 2012-08-16 17:16:47.000 229 33381.47 405.46 2288.74 28.84 2012-08-16 17:16:48.000 229 33381.46 405.46 2288.68 28.84 2012-08-16 17:16:49.000 229 33381.52 405.50 2288.58 28.84 2012-08-16 17:16:50.000 229 33381.53 405.48 2288.64 28.84 2012-08-16 17:16:51.000 229 33381.43 405.48 2288.69 28.84 2012-08-16 17:16:52.000 229 33381.44 405.50 2288.60 28.84 2012-08-16 17:16:53.000 229 33381.35 405.50 2288.65 28.84 2012-08-16 17:16:54.000 229 33381.56 405.51 2288.76 28.84 2012-08-16 17:16:55.000 229 33381.54 405.47 2288.71 28.84 2012-08-16 17:16:56.000 229 33381.53 405.48 2288.68 28.84 2012-08-16 17:16:57.000 229 33381.53 405.50 2288.71 28.84 2012-08-16 17:16:58.000 229 33381.53 405.52 2288.75 28.84 2012-08-16 17:16:59.000 229 33381.50 405.51 2288.63 28.84 2012-08-16 17:17:00.000 229 33381.55 405.51 2288.65 28.84 2012-08-16 17:17:00.000 229 33381.32 405.53 2288.69 28.84 2012-08-16 17:17:02.000 229 33381.49 405.55 2288.76 28.84 2012-08-16 17:17:03.000 229 33381.53 405.55 2288.71 28.84 2012-08-16 17:17:04.000 229 33381.54 405.49 2288.74 28.84 2012-08-16 17:17:05.000 229 33381.38 405.57 2288.78 28.84 2012-08-16 17:17:06.000 229 33381.53 405.52 2288.79 28.84 2012-08-16 17:17:07.000 229 33381.47 405.53 2288.74 28.84 2012-08-16 17:17:08.000 229 33381.43 405.52 2288.73 28.84 2012-08-16 17:17:09.000 229 33381.38 405.53 2288.69 28.84 2012-08-16 17:17:10.000 229 33381.53 405.52 2288.76 28.84 2012-08-16 17:17:11.000 229 33381.52 405.53 2288.65 28.84 2012-08-16 17:17:12.000 229 33381.45 405.47 2288.72 28.84 2012-08-16 17:17:13.000 229 33381.46 405.51 2288.78 28.84 2012-08-16 17:17:13.000 229 33381.45 405.52 2288.80 28.84 2012-08-16 17:17:15.000 229 33381.50 405.50 2288.79 28.84 2012-08-16 17:17:16.000 229 33381.42 405.46 2288.82 28.84 2012-08-16 17:17:17.000 229 33381.38 405.42 2288.74 28.84 2012-08-16 17:17:18.000 229 33381.51 405.47 2288.74 28.84 2012-08-16 17:17:19.000 229 33381.39 405.48 2288.76 28.84 2012-08-16 17:17:20.000 229 33381.40 405.45 2288.74 28.84 2012-08-16 17:17:21.000 229 33381.46 405.49 2288.75 28.84 2012-08-16 17:17:22.000 229 33381.50 405.47 2288.78 28.84 2012-08-16 17:17:23.000 229 33381.39 405.43 2288.69 28.84 2012-08-16 17:17:24.000 229 33381.48 405.46 2288.77 28.84 2012-08-16 17:17:25.000 229 33381.51 405.43 2288.72 28.84 2012-08-16 17:17:26.000 229 33381.45 405.42 2288.73 28.84 2012-08-16 17:17:27.000 229 33381.33 405.42 2288.74 28.84 2012-08-16 17:17:28.000 229 33381.44 405.46 2288.68 28.84 2012-08-16 17:17:29.000 229 33381.38 405.43 2288.72 28.84 2012-08-16 17:17:30.000 229 33381.41 405.49 2288.80 28.84 2012-08-16 17:17:31.000 229 33381.37 405.47 2288.75 28.84 2012-08-16 17:17:32.000 229 33381.43 405.48 2288.71 28.84 2012-08-16 17:17:33.000 229 33381.40 405.48 2288.69 28.84 2012-08-16 17:17:34.000 229 33381.44 405.48 2288.72 28.84 2012-08-16 17:17:35.000 229 33381.41 405.44 2288.68 28.84 2012-08-16 17:17:36.000 229 33381.33 405.51 2288.69 28.84 2012-08-16 17:17:37.000 229 33381.41 405.50 2288.68 28.84 2012-08-16 17:17:38.000 229 33381.35 405.50 2288.74 28.84 2012-08-16 17:17:39.000 229 33381.33 405.51 2288.73 28.84 2012-08-16 17:17:40.000 229 33381.33 405.49 2288.73 28.84 2012-08-16 17:17:41.000 229 33381.30 405.51 2288.71 28.84 2012-08-16 17:17:42.000 229 33381.30 405.48 2288.77 28.84 2012-08-16 17:17:43.000 229 33381.29 405.49 2288.73 28.84 2012-08-16 17:17:44.000 229 33381.18 405.51 2288.76 28.84 2012-08-16 17:17:45.000 229 33381.30 405.50 2288.66 28.84 2012-08-16 17:17:46.000 229 33381.15 405.51 2288.71 28.84 2012-08-16 17:17:47.000 229 33381.29 405.46 2288.65 28.84 2012-08-16 17:17:48.000 229 33381.28 405.51 2288.72 28.84 2012-08-16 17:17:49.000 229 33381.29 405.49 2288.74 28.84 2012-08-16 17:17:50.000 229 33381.25 405.50 2288.71 28.84 2012-08-16 17:17:51.000 229 33381.25 405.50 2288.67 28.84 2012-08-16 17:17:52.000 229 33381.27 405.51 2288.73 28.84 2012-08-16 17:17:53.000 229 33381.12 405.50 2288.71 28.84 2012-08-16 17:17:54.000 229 33381.14 405.50 2288.75 28.84 2012-08-16 17:17:54.000 229 33381.16 405.52 2288.72 28.84 2012-08-16 17:17:56.000 229 33381.12 405.54 2288.75 28.84 2012-08-16 17:17:57.000 229 33381.12 405.56 2288.78 28.84 2012-08-16 17:17:58.000 229 33381.12 405.55 2288.68 28.84 2012-08-16 17:17:59.000 229 33381.01 405.50 2288.73 28.84 2012-08-16 17:18:00.000 229 33381.11 405.55 2288.67 28.84 2012-08-16 17:18:01.000 229 33381.15 405.57 2288.75 28.84 2012-08-16 17:18:02.000 229 33381.12 405.54 2288.71 28.84 2012-08-16 17:18:03.000 229 33381.05 405.56 2288.77 28.84 2012-08-16 17:18:04.000 229 33381.04 405.57 2288.70 28.84 2012-08-16 17:18:05.000 229 33381.06 405.55 2288.76 28.84 2012-08-16 17:18:06.000 229 33381.07 405.61 2288.69 28.84 2012-08-16 17:18:07.000 229 33380.93 405.57 2288.74 28.84 2012-08-16 17:18:07.000 229 33381.04 405.55 2288.77 28.84 2012-08-16 17:18:09.000 229 33380.99 405.58 2288.80 28.84 2012-08-16 17:18:10.000 229 33381.02 405.57 2288.81 28.84 2012-08-16 17:18:11.000 229 33381.00 405.57 2288.71 28.84 2012-08-16 17:18:12.000 229 33380.96 405.56 2288.77 28.84 2012-08-16 17:18:13.000 229 33381.01 405.56 2288.80 28.84 2012-08-16 17:18:14.000 229 33381.02 405.58 2288.82 28.84 2012-08-16 17:18:15.000 229 33381.02 405.58 2288.75 28.84 2012-08-16 17:18:16.000 229 33380.99 405.62 2288.80 28.84 2012-08-16 17:18:17.000 229 33380.95 405.61 2288.81 28.84 2012-08-16 17:18:18.000 229 33381.07 405.63 2288.78 28.84 2012-08-16 17:18:19.000 229 33380.99 405.58 2288.87 28.84 2012-08-16 17:18:20.000 229 33380.98 405.58 2288.77 28.84 2012-08-16 17:18:21.000 229 33380.93 405.59 2288.74 28.84 2012-08-16 17:18:22.000 229 33380.92 405.63 2288.77 28.84 2012-08-16 17:18:23.000 229 33380.98 405.61 2288.76 28.84 2012-08-16 17:18:24.000 229 33380.93 405.61 2288.76 28.84 2012-08-16 17:18:25.000 229 33380.93 405.61 2288.75 28.84 2012-08-16 17:18:26.000 229 33380.95 405.61 2288.80 28.84 2012-08-16 17:18:27.000 229 33380.94 405.63 2288.92 28.84 2012-08-16 17:18:28.000 229 33380.90 405.62 2288.74 28.84 2012-08-16 17:18:29.000 229 33380.98 405.59 2288.78 28.84 2012-08-16 17:18:30.000 229 33380.86 405.59 2288.88 28.84 2012-08-16 17:18:31.000 229 33380.88 405.57 2288.78 28.84 2012-08-16 17:18:32.000 229 33380.96 405.57 2288.78 28.84 2012-08-16 17:18:33.000 229 33380.86 405.59 2288.86 28.84 2012-08-16 17:18:34.000 229 33380.95 405.62 2288.82 28.84 2012-08-16 17:18:35.000 229 33380.87 405.59 2288.82 28.84 2012-08-16 17:18:36.000 229 33380.93 405.61 2288.80 28.84 2012-08-16 17:18:37.000 229 33380.92 405.63 2288.86 28.84 2012-08-16 17:18:38.000 229 33380.88 405.65 2288.88 28.84 2012-08-16 17:18:39.000 229 33380.85 405.61 2288.78 28.84 2012-08-16 17:18:40.000 229 33380.89 405.64 2288.77 28.84 2012-08-16 17:18:41.000 229 33380.87 405.61 2288.84 28.84 2012-08-16 17:18:42.000 229 33380.84 405.66 2288.85 28.84 2012-08-16 17:18:43.000 229 33380.98 405.64 2288.84 28.84 2012-08-16 17:18:44.000 229 33380.89 405.62 2288.83 28.84 2012-08-16 17:18:45.000 229 33380.85 405.62 2288.82 28.84 2012-08-16 17:18:46.000 229 33380.80 405.66 2288.85 28.84 2012-08-16 17:18:47.000 229 33380.76 405.61 2288.81 28.84 2012-08-16 17:18:48.000 229 33380.85 405.60 2288.82 28.84 2012-08-16 17:18:48.000 229 33380.79 405.63 2288.81 28.84 2012-08-16 17:18:50.000 229 33380.80 405.62 2288.81 28.84 2012-08-16 17:18:51.000 229 33380.80 405.66 2288.84 28.84 2012-08-16 17:18:52.000 229 33380.80 405.61 2288.89 28.84 2012-08-16 17:18:53.000 229 33380.80 405.60 2288.93 28.84 2012-08-16 17:18:54.000 229 33380.89 405.62 2288.88 28.84 2012-08-16 17:18:55.000 229 33380.90 405.61 2288.89 28.84 2012-08-16 17:18:56.000 229 33380.83 405.61 2288.85 28.84 2012-08-16 17:18:57.000 229 33380.88 405.61 2288.86 28.84 2012-08-16 17:18:58.000 229 33380.77 405.58 2288.84 28.84 2012-08-16 17:18:59.000 229 33380.75 405.57 2288.81 28.84 2012-08-16 17:19:00.000 229 33380.83 405.60 2288.77 28.84 2012-08-16 17:19:01.000 229 33380.73 405.58 2288.84 28.84 2012-08-16 17:19:01.000 229 33380.72 405.60 2288.84 28.84 2012-08-16 17:19:03.000 229 33380.70 405.59 2288.87 28.84 2012-08-16 17:19:04.000 229 33380.76 405.61 2288.87 28.84 2012-08-16 17:19:05.000 229 33380.76 405.58 2288.83 28.84 2012-08-16 17:19:06.000 229 33380.82 405.60 2288.83 28.84 2012-08-16 17:19:07.000 229 33380.70 405.57 2288.87 28.84 2012-08-16 17:19:08.000 229 33380.76 405.57 2288.88 28.84 2012-08-16 17:19:09.000 229 33380.76 405.62 2288.82 28.84 2012-08-16 17:19:10.000 229 33380.77 405.56 2288.84 28.84 2012-08-16 17:19:11.000 229 33380.75 405.59 2288.86 28.84 2012-08-16 17:19:12.000 229 33380.69 405.57 2288.93 28.84 2012-08-16 17:19:13.000 229 33380.79 405.56 2288.90 28.84 2012-08-16 17:19:14.000 229 33380.74 405.57 2288.81 28.84 2012-08-16 17:19:15.000 229 33380.81 405.57 2288.90 28.84 2012-08-16 17:19:16.000 229 33380.82 405.59 2288.79 28.84 2012-08-16 17:19:17.000 229 33380.74 405.56 2288.89 28.84 2012-08-16 17:19:18.000 229 33380.81 405.57 2288.94 28.84 2012-08-16 17:19:19.000 229 33380.85 405.55 2288.83 28.84 2012-08-16 17:19:20.000 229 33380.81 405.51 2288.85 28.84 2012-08-16 17:19:21.000 229 33380.86 405.54 2288.81 28.84 2012-08-16 17:19:22.000 229 33380.83 405.57 2288.78 28.84 2012-08-16 17:19:23.000 229 33380.90 405.48 2288.80 28.84 2012-08-16 17:19:24.000 229 33380.71 405.50 2288.76 28.84 2012-08-16 17:19:25.000 229 33380.93 405.50 2288.74 28.84 2012-08-16 17:19:26.000 229 33380.83 405.50 2288.78 28.84 2012-08-16 17:19:27.000 229 33380.83 405.49 2288.79 28.84 2012-08-16 17:19:28.000 229 33380.93 405.51 2288.74 28.84 2012-08-16 17:19:29.000 229 33380.94 405.51 2288.80 28.84 2012-08-16 17:19:30.000 229 33380.87 405.51 2288.87 28.84 2012-08-16 17:19:31.000 229 33380.88 405.51 2288.80 28.84 2012-08-16 17:19:32.000 229 33380.90 405.50 2288.84 28.84 2012-08-16 17:19:33.000 229 33380.95 405.51 2288.82 28.84 2012-08-16 17:19:34.000 229 33380.98 405.51 2288.72 28.84 2012-08-16 17:19:35.000 229 33380.90 405.57 2288.78 28.84 2012-08-16 17:19:36.000 229 33381.02 405.51 2288.84 28.84 2012-08-16 17:19:37.000 229 33380.92 405.51 2288.78 28.84 2012-08-16 17:19:38.000 229 33380.86 405.51 2288.81 28.84 2012-08-16 17:19:39.000 229 33381.01 405.51 2288.81 28.84 2012-08-16 17:19:40.000 229 33380.90 405.48 2288.76 28.84 2012-08-16 17:19:41.000 229 33381.01 405.51 2288.74 28.84 2012-08-16 17:19:42.000 229 33380.89 405.46 2288.75 28.84 2012-08-16 17:19:42.000 229 33380.96 405.50 2288.66 28.84 2012-08-16 17:19:44.000 229 33380.94 405.47 2288.63 28.84 2012-08-16 17:19:45.000 229 33380.96 405.50 2288.79 28.84 2012-08-16 17:19:46.000 229 33380.97 405.45 2288.77 28.84 2012-08-16 17:19:47.000 229 33381.01 405.52 2288.71 28.84 2012-08-16 17:19:48.000 229 33380.93 405.48 2288.74 28.84 2012-08-16 17:19:49.000 229 33380.97 405.46 2288.71 28.84 2012-08-16 17:19:50.000 229 33381.01 405.45 2288.69 28.84 2012-08-16 17:19:51.000 229 33381.04 405.48 2288.76 28.84 2012-08-16 17:19:52.000 229 33380.96 405.51 2288.68 28.84 2012-08-16 17:19:53.000 229 33380.99 405.43 2288.70 28.84 2012-08-16 17:19:54.000 229 33381.05 405.48 2288.72 28.84 2012-08-16 17:19:55.000 229 33381.05 405.47 2288.74 28.84 2012-08-16 17:19:55.000 229 33381.00 405.43 2288.67 28.84 2012-08-16 17:19:57.000 229 33381.04 405.48 2288.75 28.84 2012-08-16 17:19:58.000 229 33381.05 405.47 2288.74 28.84 2012-08-16 17:19:59.000 229 33381.04 405.46 2288.72 28.84 2012-08-16 17:20:00.000 229 33380.95 405.45 2288.64 28.84 2012-08-16 17:20:01.000 229 33381.01 405.50 2288.73 28.84 2012-08-16 17:20:02.000 229 33380.95 405.40 2288.69 28.84 2012-08-16 17:20:03.000 229 33380.99 405.45 2288.66 28.84 2012-08-16 17:20:04.000 229 33381.05 405.43 2288.75 28.84 2012-08-16 17:20:05.000 229 33381.03 405.47 2288.63 28.84 2012-08-16 17:20:06.000 229 33381.04 405.44 2288.55 28.84 2012-08-16 17:20:07.000 229 33380.99 405.44 2288.73 28.84 2012-08-16 17:20:08.000 229 33381.07 405.42 2288.67 28.84 2012-08-16 17:20:09.000 229 33381.10 405.41 2288.67 28.84 2012-08-16 17:20:10.000 229 33381.00 405.42 2288.62 28.84 2012-08-16 17:20:11.000 229 33380.98 405.41 2288.62 28.84 2012-08-16 17:20:12.000 229 33380.99 405.46 2288.58 28.84 2012-08-16 17:20:13.000 229 33380.94 405.45 2288.66 28.84 2012-08-16 17:20:14.000 229 33380.88 405.39 2288.69 28.84 2012-08-16 17:20:15.000 229 33381.01 405.41 2288.64 28.84 2012-08-16 17:20:16.000 229 33380.92 405.43 2288.65 28.84 2012-08-16 17:20:17.000 229 33380.93 405.43 2288.63 28.84 2012-08-16 17:20:18.000 229 33380.92 405.44 2288.66 28.84 2012-08-16 17:20:19.000 229 33380.93 405.48 2288.66 28.84 2012-08-16 17:20:20.000 229 33380.96 405.43 2288.59 28.84 2012-08-16 17:20:21.000 229 33380.86 405.47 2288.62 28.84 2012-08-16 17:20:22.000 229 33380.85 405.43 2288.71 28.84 2012-08-16 17:20:23.000 229 33380.91 405.49 2288.63 28.84 2012-08-16 17:20:24.000 229 33380.94 405.45 2288.66 28.84 2012-08-16 17:20:25.000 229 33380.94 405.47 2288.56 28.84 2012-08-16 17:20:26.000 229 33380.87 405.45 2288.60 28.84 2012-08-16 17:20:27.000 229 33380.77 405.50 2288.55 28.84 2012-08-16 17:20:28.000 229 33380.81 405.49 2288.70 28.84 2012-08-16 17:20:29.000 229 33380.91 405.44 2288.71 28.84 2012-08-16 17:20:30.000 229 33380.76 405.48 2288.64 28.84 2012-08-16 17:20:31.000 229 33380.88 405.46 2288.64 28.84 2012-08-16 17:20:32.000 229 33380.77 405.52 2288.65 28.84 2012-08-16 17:20:33.000 229 33380.79 405.46 2288.66 28.84 2012-08-16 17:20:34.000 229 33380.73 405.55 2288.66 28.84 2012-08-16 17:20:35.000 229 33380.70 405.49 2288.66 28.84 2012-08-16 17:20:36.000 229 33380.75 405.57 2288.74 28.84 2012-08-16 17:20:36.000 229 33380.68 405.53 2288.68 28.84 2012-08-16 17:20:38.000 229 33380.67 405.50 2288.69 28.84 2012-08-16 17:20:39.000 229 33380.67 405.53 2288.72 28.84 2012-08-16 17:20:40.000 229 33380.69 405.54 2288.71 28.84 2012-08-16 17:20:41.000 229 33380.60 405.53 2288.74 28.84 2012-08-16 17:20:42.000 229 33380.66 405.54 2288.72 28.84 2012-08-16 17:20:43.000 229 33380.60 405.48 2288.71 28.84 2012-08-16 17:20:44.000 229 33380.65 405.49 2288.68 28.84 2012-08-16 17:20:45.000 229 33380.61 405.52 2288.78 28.84 2012-08-16 17:20:46.000 229 33380.59 405.57 2288.70 28.84 2012-08-16 17:20:47.000 229 33380.50 405.51 2288.74 28.84 2012-08-16 17:20:48.000 229 33380.49 405.51 2288.75 28.84 2012-08-16 17:20:49.000 229 33380.54 405.52 2288.83 28.84 2012-08-16 17:20:49.000 229 33380.49 405.55 2288.76 28.84 2012-08-16 17:20:51.000 229 33380.48 405.55 2288.71 28.84 2012-08-16 17:20:52.000 229 33380.44 405.58 2288.78 28.84 2012-08-16 17:20:53.000 229 33380.44 405.51 2288.78 28.84 2012-08-16 17:20:54.000 229 33380.46 405.55 2288.85 28.84 2012-08-16 17:20:55.000 229 33380.51 405.56 2288.81 28.84 2012-08-16 17:20:56.000 229 33380.39 405.54 2288.81 28.84 2012-08-16 17:20:57.000 229 33380.49 405.55 2288.86 28.84 2012-08-16 17:20:58.000 229 33380.43 405.58 2288.78 28.84 2012-08-16 17:20:59.000 229 33380.40 405.57 2288.75 28.84 2012-08-16 17:21:00.000 229 33380.36 405.56 2288.79 28.84 2012-08-16 17:21:01.000 229 33380.26 405.57 2288.69 28.84 2012-08-16 17:21:02.000 229 33380.31 405.52 2288.75 28.84 2012-08-16 17:21:03.000 229 33380.34 405.54 2288.75 28.84 2012-08-16 17:21:04.000 229 33380.33 405.55 2288.76 28.84 2012-08-16 17:21:05.000 229 33380.23 405.57 2288.76 28.84 2012-08-16 17:21:06.000 229 33380.33 405.54 2288.78 28.84 2012-08-16 17:21:07.000 229 33380.35 405.55 2288.81 28.84 2012-08-16 17:21:08.000 229 33380.25 405.56 2288.84 28.84 2012-08-16 17:21:09.000 229 33380.35 405.52 2288.87 28.84 2012-08-16 17:21:10.000 229 33380.31 405.58 2288.90 28.84 2012-08-16 17:21:11.000 229 33380.17 405.55 2288.88 28.84 2012-08-16 17:21:12.000 229 33380.37 405.57 2288.84 28.84 2012-08-16 17:21:13.000 229 33380.34 405.53 2288.81 28.84 2012-08-16 17:21:14.000 229 33380.30 405.56 2288.76 28.84 2012-08-16 17:21:15.000 229 33380.30 405.57 2288.91 28.84 2012-08-16 17:21:16.000 229 33380.25 405.57 2288.90 28.84 2012-08-16 17:21:17.000 229 33380.18 405.52 2288.79 28.84 2012-08-16 17:21:18.000 229 33380.27 405.55 2288.91 28.84 2012-08-16 17:21:19.000 229 33380.37 405.57 2288.84 28.84 2012-08-16 17:21:20.000 229 33380.23 405.55 2288.86 28.84 2012-08-16 17:21:21.000 229 33380.21 405.56 2288.90 28.84 2012-08-16 17:21:22.000 229 33380.22 405.50 2288.90 28.84 2012-08-16 17:21:23.000 229 33380.22 405.51 2288.81 28.84 2012-08-16 17:21:24.000 229 33380.32 405.55 2288.84 28.84 2012-08-16 17:21:25.000 229 33380.20 405.56 2288.88 28.84 2012-08-16 17:21:26.000 229 33380.23 405.50 2288.87 28.84 2012-08-16 17:21:27.000 229 33380.24 405.52 2288.84 28.84 2012-08-16 17:21:28.000 229 33380.19 405.55 2288.83 28.84 2012-08-16 17:21:29.000 229 33380.20 405.52 2288.87 28.84 2012-08-16 17:21:30.000 229 33380.29 405.52 2288.87 28.84 2012-08-16 17:21:30.000 229 33380.26 405.55 2288.90 28.84 2012-08-16 17:21:32.000 229 33380.23 405.54 2288.86 28.84 2012-08-16 17:21:33.000 229 33380.24 405.50 2288.80 28.84 2012-08-16 17:21:34.000 229 33380.28 405.51 2288.89 28.84 2012-08-16 17:21:35.000 229 33380.32 405.55 2288.81 28.84 2012-08-16 17:21:36.000 229 33380.25 405.51 2288.93 28.84 2012-08-16 17:21:37.000 229 33380.30 405.54 2288.87 28.84 2012-08-16 17:21:38.000 229 33380.24 405.55 2288.81 28.84 2012-08-16 17:21:39.000 229 33380.30 405.57 2288.87 28.84 2012-08-16 17:21:40.000 229 33380.21 405.55 2288.81 28.84 2012-08-16 17:21:41.000 229 33380.12 405.59 2288.86 28.84 2012-08-16 17:21:42.000 229 33380.16 405.53 2288.86 28.84 2012-08-16 17:21:43.000 229 33380.30 405.57 2288.78 28.84 2012-08-16 17:21:43.000 229 33380.16 405.55 2288.86 28.84 2012-08-16 17:21:45.000 229 33380.14 405.56 2288.91 28.84 2012-08-16 17:21:46.000 229 33380.18 405.60 2288.86 28.84 2012-08-16 17:21:47.000 229 33380.16 405.56 2288.73 28.84 2012-08-16 17:21:48.000 229 33380.24 405.55 2288.86 28.84 2012-08-16 17:21:49.000 229 33380.21 405.58 2288.73 28.84 2012-08-16 17:21:50.000 229 33380.13 405.59 2288.78 28.84 2012-08-16 17:21:51.000 229 33380.16 405.57 2288.91 28.84 2012-08-16 17:21:52.000 229 33380.11 405.59 2288.76 28.84 2012-08-16 17:21:53.000 229 33380.05 405.57 2288.84 28.84 2012-08-16 17:21:54.000 229 33380.15 405.61 2288.91 28.84 2012-08-16 17:21:55.000 229 33380.05 405.57 2288.82 28.84 2012-08-16 17:21:56.000 229 33380.07 405.53 2288.81 28.84 2012-08-16 17:21:57.000 229 33380.00 405.57 2288.86 28.84 2012-08-16 17:21:58.000 229 33379.99 405.55 2288.80 28.84 2012-08-16 17:21:59.000 229 33379.98 405.60 2288.85 28.84 2012-08-16 17:22:00.000 229 33379.94 405.58 2288.79 28.84 2012-08-16 17:22:01.000 229 33379.99 405.65 2288.85 28.84 2012-08-16 17:22:02.000 229 33379.93 405.61 2288.91 28.84 2012-08-16 17:22:03.000 229 33379.96 405.63 2288.87 28.84 2012-08-16 17:22:04.000 229 33379.89 405.60 2288.86 28.84 2012-08-16 17:22:05.000 229 33379.86 405.61 2288.89 28.84 2012-08-16 17:22:06.000 229 33379.86 405.63 2288.94 28.84 2012-08-16 17:22:07.000 229 33379.74 405.61 2288.85 28.84 2012-08-16 17:22:08.000 229 33379.78 405.63 2288.91 28.84 2012-08-16 17:22:09.000 229 33379.82 405.65 2288.78 28.84 2012-08-16 17:22:10.000 229 33379.78 405.71 2288.90 28.84 2012-08-16 17:22:11.000 229 33379.68 405.69 2288.87 28.84 2012-08-16 17:22:12.000 229 33379.67 405.71 2288.96 28.84 2012-08-16 17:22:13.000 229 33379.71 405.73 2288.90 28.84 2012-08-16 17:22:14.000 229 33379.64 405.70 2288.94 28.84 2012-08-16 17:22:15.000 229 33379.69 405.71 2288.87 28.84 2012-08-16 17:22:16.000 229 33379.61 405.73 2288.85 28.84 2012-08-16 17:22:17.000 229 33379.61 405.75 2288.88 28.84 2012-08-16 17:22:18.000 229 33379.56 405.76 2289.01 28.84 2012-08-16 17:22:19.000 229 33379.53 405.77 2288.99 28.84 2012-08-16 17:22:20.000 229 33379.49 405.80 2289.00 28.84 2012-08-16 17:22:21.000 229 33379.43 405.77 2289.01 28.84 2012-08-16 17:22:22.000 229 33379.50 405.79 2289.06 28.84 2012-08-16 17:22:23.000 229 33379.46 405.81 2289.01 28.84 2012-08-16 17:22:24.000 229 33379.47 405.77 2289.02 28.84 2012-08-16 17:22:24.000 229 33379.46 405.82 2289.05 28.84 2012-08-16 17:22:26.000 229 33379.46 405.81 2289.09 28.84 2012-08-16 17:22:27.000 229 33379.44 405.85 2289.05 28.84 2012-08-16 17:22:28.000 229 33379.44 405.85 2289.05 28.84 2012-08-16 17:22:29.000 229 33379.34 405.83 2289.03 28.84 2012-08-16 17:22:30.000 229 33379.46 405.83 2289.03 28.84 2012-08-16 17:22:31.000 229 33379.33 405.85 2289.10 28.84 2012-08-16 17:22:32.000 229 33379.32 405.85 2289.07 28.84 2012-08-16 17:22:33.000 229 33379.29 405.85 2289.05 28.84 2012-08-16 17:22:34.000 229 33379.29 405.93 2289.00 28.84 2012-08-16 17:22:35.000 229 33379.30 405.91 2289.01 28.84 2012-08-16 17:22:36.000 229 33379.34 405.91 2289.01 28.84 2012-08-16 17:22:37.000 229 33379.27 405.88 2289.03 28.84 2012-08-16 17:22:37.000 229 33379.22 405.92 2289.00 28.84 2012-08-16 17:22:39.000 229 33379.28 405.86 2289.08 28.84 2012-08-16 17:22:40.000 229 33379.25 405.92 2289.12 28.84 2012-08-16 17:22:41.000 229 33379.19 405.94 2289.04 28.84 2012-08-16 17:22:42.000 229 33379.21 405.94 2289.16 28.84 2012-08-16 17:22:43.000 229 33379.32 405.94 2289.11 28.84 2012-08-16 17:22:44.000 229 33379.21 405.95 2289.15 28.84 2012-08-16 17:22:45.000 229 33379.16 405.97 2289.12 28.84 2012-08-16 17:22:46.000 229 33379.11 405.99 2289.14 28.84 2012-08-16 17:22:47.000 229 33379.19 405.94 2289.14 28.84 2012-08-16 17:22:48.000 229 33379.11 406.02 2289.14 28.84 2012-08-16 17:22:49.000 229 33379.17 406.02 2289.09 28.84 2012-08-16 17:22:50.000 229 33379.04 406.01 2289.13 28.84 2012-08-16 17:22:51.000 229 33378.99 406.03 2289.16 28.84 2012-08-16 17:22:52.000 229 33379.03 406.01 2289.14 28.84 2012-08-16 17:22:53.000 229 33379.11 406.05 2289.09 28.84 2012-08-16 17:22:54.000 229 33378.97 406.04 2289.15 28.84 2012-08-16 17:22:55.000 229 33378.98 406.05 2289.18 28.84 2012-08-16 17:22:56.000 229 33378.91 406.06 2289.14 28.84 2012-08-16 17:22:57.000 229 33378.94 406.07 2289.30 28.84 2012-08-16 17:22:58.000 229 33378.84 406.11 2289.19 28.84 2012-08-16 17:22:59.000 229 33378.82 406.08 2289.22 28.84 2012-08-16 17:23:00.000 229 33378.85 406.04 2289.19 28.84 2012-08-16 17:23:01.000 229 33378.82 406.10 2289.22 28.84 2012-08-16 17:23:02.000 229 33378.72 406.08 2289.26 28.84 2012-08-16 17:23:03.000 229 33378.78 406.11 2289.25 28.84 2012-08-16 17:23:04.000 229 33378.75 406.13 2289.22 28.84 2012-08-16 17:23:05.000 229 33378.63 406.11 2289.29 28.84 2012-08-16 17:23:06.000 229 33378.66 406.15 2289.16 28.84 2012-08-16 17:23:07.000 229 33378.72 406.15 2289.23 28.84 2012-08-16 17:23:08.000 229 33378.60 406.13 2289.32 28.84 2012-08-16 17:23:09.000 229 33378.62 406.16 2289.30 28.84 2012-08-16 17:23:10.000 229 33378.63 406.19 2289.23 28.84 2012-08-16 17:23:11.000 229 33378.66 406.17 2289.30 28.84 2012-08-16 17:23:12.000 229 33378.49 406.21 2289.28 28.84 2012-08-16 17:23:13.000 229 33378.54 406.22 2289.35 28.84 2012-08-16 17:23:14.000 229 33378.46 406.17 2289.36 28.84 2012-08-16 17:23:15.000 229 33378.53 406.19 2289.36 28.84 2012-08-16 17:23:16.000 229 33378.51 406.20 2289.27 28.84 2012-08-16 17:23:17.000 229 33378.49 406.25 2289.39 28.84 2012-08-16 17:23:18.000 229 33378.38 406.26 2289.30 28.84 2012-08-16 17:23:18.000 229 33378.43 406.24 2289.32 28.84 2012-08-16 17:23:20.000 229 33378.40 406.26 2289.34 28.84 2012-08-16 17:23:21.000 229 33378.39 406.28 2289.41 28.84 2012-08-16 17:23:22.000 229 33378.43 406.28 2289.45 28.84 2012-08-16 17:23:23.000 229 33378.44 406.25 2289.34 28.84 2012-08-16 17:23:24.000 229 33378.29 406.25 2289.39 28.84 2012-08-16 17:23:25.000 229 33378.33 406.29 2289.39 28.84 2012-08-16 17:23:26.000 229 33378.25 406.30 2289.31 28.84 2012-08-16 17:23:27.000 229 33378.29 406.32 2289.37 28.84 2012-08-16 17:23:28.000 229 33378.22 406.32 2289.40 28.84 2012-08-16 17:23:29.000 229 33378.26 406.34 2289.42 28.84 2012-08-16 17:23:30.000 229 33378.19 406.33 2289.42 28.84 2012-08-16 17:23:31.000 229 33378.25 406.31 2289.43 28.84 2012-08-16 17:23:31.000 229 33378.21 406.31 2289.42 28.84 2012-08-16 17:23:33.000 229 33378.30 406.36 2289.50 28.84 2012-08-16 17:23:34.000 229 33378.25 406.34 2289.48 28.84 2012-08-16 17:23:35.000 229 33378.23 406.31 2289.47 28.84 2012-08-16 17:23:36.000 229 33378.35 406.28 2289.48 28.84 2012-08-16 17:23:37.000 229 33378.18 406.36 2289.54 28.84 2012-08-16 17:23:38.000 229 33378.24 406.37 2289.52 28.84 2012-08-16 17:23:39.000 229 33378.21 406.35 2289.52 28.84 2012-08-16 17:23:40.000 229 33378.22 406.33 2289.44 28.84 2012-08-16 17:23:41.000 229 33378.21 406.32 2289.49 28.84 2012-08-16 17:23:42.000 229 33378.18 406.34 2289.55 28.84 2012-08-16 17:23:43.000 229 33378.23 406.32 2289.47 28.84 2012-08-16 17:23:44.000 229 33378.21 406.33 2289.45 28.84 2012-08-16 17:23:45.000 229 33378.10 406.31 2289.47 28.84 2012-08-16 17:23:46.000 229 33378.16 406.37 2289.49 28.84 2012-08-16 17:23:47.000 229 33377.99 406.36 2289.45 28.84 2012-08-16 17:23:48.000 229 33378.24 406.39 2289.49 28.84 2012-08-16 17:23:49.000 229 33378.18 406.39 2289.52 28.84 2012-08-16 17:23:50.000 229 33378.10 406.38 2289.53 28.84 2012-08-16 17:23:51.000 229 33378.09 406.44 2289.51 28.84 2012-08-16 17:23:52.000 229 33378.07 406.40 2289.46 28.84 2012-08-16 17:23:53.000 229 33378.13 406.44 2289.44 28.84 2012-08-16 17:23:54.000 229 33378.05 406.41 2289.58 28.84 2012-08-16 17:23:55.000 229 33378.09 406.39 2289.51 28.84 2012-08-16 17:23:56.000 229 33378.06 406.42 2289.49 28.84 2012-08-16 17:23:57.000 229 33378.00 406.42 2289.53 28.84 2012-08-16 17:23:58.000 229 33378.07 406.42 2289.43 28.84 2012-08-16 17:23:59.000 229 33378.12 406.43 2289.43 28.84 2012-08-16 17:24:00.000 229 33378.06 406.43 2289.54 28.84 2012-08-16 17:24:01.000 229 33377.97 406.45 2289.47 28.84 2012-08-16 17:24:02.000 229 33377.96 406.44 2289.48 28.84 2012-08-16 17:24:03.000 229 33378.13 406.48 2289.47 28.84 2012-08-16 17:24:04.000 229 33378.04 406.43 2289.49 28.84 2012-08-16 17:24:05.000 229 33378.04 406.40 2289.45 28.84 2012-08-16 17:24:06.000 229 33378.10 406.45 2289.46 28.84 2012-08-16 17:24:07.000 229 33378.10 406.42 2289.43 28.84 2012-08-16 17:24:08.000 229 33378.06 406.45 2289.40 28.84 2012-08-16 17:24:09.000 229 33378.06 406.40 2289.50 28.84 2012-08-16 17:24:10.000 229 33378.14 406.44 2289.47 28.84 2012-08-16 17:24:11.000 229 33378.04 406.45 2289.52 28.84 2012-08-16 17:24:12.000 229 33378.01 406.44 2289.53 28.84 2012-08-16 17:24:12.000 229 33378.04 406.43 2289.47 28.84 2012-08-16 17:24:14.000 229 33378.05 406.41 2289.45 28.84 2012-08-16 17:24:15.000 229 33378.03 406.44 2289.51 28.84 2012-08-16 17:24:16.000 229 33378.18 406.38 2289.49 28.84 2012-08-16 17:24:17.000 229 33378.02 406.43 2289.49 28.84 2012-08-16 17:24:18.000 229 33378.10 406.42 2289.46 28.84 2012-08-16 17:24:19.000 229 33378.03 406.46 2289.48 28.84 2012-08-16 17:24:20.000 229 33378.07 406.46 2289.45 28.84 2012-08-16 17:24:21.000 229 33378.03 406.50 2289.50 28.84 2012-08-16 17:24:22.000 229 33378.09 406.46 2289.51 28.84 2012-08-16 17:24:23.000 229 33378.01 406.42 2289.46 28.84 2012-08-16 17:24:24.000 229 33378.12 406.45 2289.55 28.84 2012-08-16 17:24:25.000 229 33378.04 406.44 2289.46 28.84 2012-08-16 17:24:25.000 229 33378.04 406.44 2289.44 28.84 2012-08-16 17:24:27.000 229 33378.16 406.41 2289.49 28.84 2012-08-16 17:24:28.000 229 33378.14 406.41 2289.52 28.84 2012-08-16 17:24:29.000 229 33377.99 406.42 2289.37 28.84 2012-08-16 17:24:30.000 229 33378.10 406.46 2289.40 28.84 2012-08-16 17:24:31.000 229 33378.05 406.39 2289.50 28.84 2012-08-16 17:24:32.000 229 33378.06 406.39 2289.53 28.84 2012-08-16 17:24:33.000 229 33378.19 406.42 2289.48 28.84 2012-08-16 17:24:34.000 229 33378.13 406.43 2289.50 28.84 2012-08-16 17:24:35.000 229 33378.16 406.38 2289.40 28.84 2012-08-16 17:24:36.000 229 33378.05 406.46 2289.53 28.84 2012-08-16 17:24:37.000 229 33378.22 406.42 2289.50 28.84 2012-08-16 17:24:38.000 229 33378.09 406.42 2289.48 28.84 2012-08-16 17:24:39.000 229 33378.13 406.39 2289.52 28.84 2012-08-16 17:24:40.000 229 33378.22 406.47 2289.37 28.84 2012-08-16 17:24:41.000 229 33378.16 406.43 2289.47 28.84 2012-08-16 17:24:42.000 229 33378.13 406.45 2289.45 28.84 2012-08-16 17:24:43.000 229 33378.13 406.45 2289.43 28.84 2012-08-16 17:24:44.000 229 33378.09 406.42 2289.48 28.84 2012-08-16 17:24:45.000 229 33378.18 406.44 2289.43 28.84 2012-08-16 17:24:46.000 229 33378.19 406.44 2289.48 28.84 2012-08-16 17:24:47.000 229 33378.16 406.46 2289.42 28.84 2012-08-16 17:24:48.000 229 33378.17 406.46 2289.43 28.84 2012-08-16 17:24:49.000 229 33378.16 406.42 2289.41 28.84 2012-08-16 17:24:50.000 229 33378.12 406.48 2289.38 28.84 2012-08-16 17:24:51.000 229 33378.10 406.48 2289.47 28.84 2012-08-16 17:24:52.000 229 33378.14 406.47 2289.44 28.84 2012-08-16 17:24:53.000 229 33378.16 406.50 2289.34 28.84 2012-08-16 17:24:54.000 229 33378.18 406.49 2289.37 28.84 2012-08-16 17:24:55.000 229 33378.08 406.50 2289.37 28.84 2012-08-16 17:24:56.000 229 33378.10 406.46 2289.37 28.84 2012-08-16 17:24:57.000 229 33378.16 406.47 2289.43 28.84 2012-08-16 17:24:58.000 229 33378.14 406.48 2289.36 28.84 2012-08-16 17:24:59.000 229 33378.09 406.49 2289.51 28.84 2012-08-16 17:25:00.000 229 33378.14 406.49 2289.44 28.84 2012-08-16 17:25:01.000 229 33378.16 406.50 2289.46 28.84 2012-08-16 17:25:02.000 229 33378.10 406.50 2289.40 28.84 2012-08-16 17:25:03.000 229 33378.12 406.54 2289.42 28.84 2012-08-16 17:25:04.000 229 33378.18 406.52 2289.36 28.84 2012-08-16 17:25:05.000 229 33378.11 406.50 2289.50 28.84 2012-08-16 17:25:06.000 229 33378.17 406.54 2289.44 28.84 2012-08-16 17:25:06.000 229 33378.23 406.50 2289.32 28.84 2012-08-16 17:25:08.000 229 33378.29 406.48 2289.42 28.84 2012-08-16 17:25:09.000 229 33378.14 406.46 2289.41 28.84 2012-08-16 17:25:10.000 229 33378.22 406.51 2289.41 28.84 2012-08-16 17:25:11.000 229 33378.15 406.48 2289.36 28.84 2012-08-16 17:25:12.000 229 33378.26 406.46 2289.36 28.84 2012-08-16 17:25:13.000 229 33378.25 406.49 2289.37 28.84 2012-08-16 17:25:14.000 229 33378.16 406.46 2289.32 28.84 2012-08-16 17:25:15.000 229 33378.24 406.49 2289.33 28.84 2012-08-16 17:25:16.000 229 33378.26 406.50 2289.30 28.84 2012-08-16 17:25:17.000 229 33378.26 406.50 2289.47 28.84 2012-08-16 17:25:18.000 229 33378.29 406.47 2289.38 28.84 2012-08-16 17:25:19.000 229 33378.23 406.44 2289.39 28.84 2012-08-16 17:25:19.000 229 33378.22 406.49 2289.36 28.84 2012-08-16 17:25:21.000 229 33378.26 406.46 2289.34 28.84 2012-08-16 17:25:22.000 229 33378.29 406.45 2289.36 28.84 2012-08-16 17:25:23.000 229 33378.21 406.48 2289.29 28.84 2012-08-16 17:25:24.000 229 33378.26 406.47 2289.27 28.84 2012-08-16 17:25:25.000 229 33378.32 406.47 2289.28 28.84 2012-08-16 17:25:26.000 229 33378.12 406.43 2289.26 28.84 2012-08-16 17:25:27.000 229 33378.25 406.42 2289.18 28.84 2012-08-16 17:25:28.000 229 33378.28 406.42 2289.27 28.84 2012-08-16 17:25:29.000 229 33378.28 406.45 2289.25 28.84 2012-08-16 17:25:30.000 229 33378.34 406.45 2289.28 28.84 2012-08-16 17:25:31.000 229 33378.31 406.41 2289.44 28.84 2012-08-16 17:25:32.000 229 33378.31 406.41 2289.25 28.84 2012-08-16 17:25:33.000 229 33378.32 406.39 2289.25 28.84 2012-08-16 17:25:34.000 229 33378.29 406.44 2289.31 28.84 2012-08-16 17:25:35.000 229 33378.28 406.49 2289.26 28.84 2012-08-16 17:25:36.000 229 33378.23 406.46 2289.31 28.84 2012-08-16 17:25:37.000 229 33378.32 406.46 2289.29 28.84 2012-08-16 17:25:38.000 229 33378.29 406.49 2289.31 28.84 2012-08-16 17:25:39.000 229 33378.31 406.46 2289.25 28.84 2012-08-16 17:25:40.000 229 33378.26 406.42 2289.38 28.84 2012-08-16 17:25:41.000 229 33378.28 406.48 2289.27 28.84 2012-08-16 17:25:42.000 229 33378.26 406.48 2289.33 28.84 2012-08-16 17:25:43.000 229 33378.28 406.48 2289.25 28.84 2012-08-16 17:25:44.000 229 33378.23 406.44 2289.28 28.84 2012-08-16 17:25:45.000 229 33378.23 406.42 2289.28 28.84 2012-08-16 17:25:46.000 229 33378.24 406.47 2289.33 28.84 2012-08-16 17:25:47.000 229 33378.28 406.50 2289.32 28.84 2012-08-16 17:25:48.000 229 33378.26 406.50 2289.25 28.84 2012-08-16 17:25:49.000 229 33378.28 406.50 2289.30 28.84 2012-08-16 17:25:50.000 229 33378.31 406.50 2289.25 28.84 2012-08-16 17:25:51.000 229 33378.21 406.47 2289.27 28.84 2012-08-16 17:25:52.000 229 33378.21 406.45 2289.38 28.84 2012-08-16 17:25:53.000 229 33378.22 406.50 2289.26 28.84 2012-08-16 17:25:54.000 229 33378.20 406.50 2289.32 28.84 2012-08-16 17:25:55.000 229 33378.19 406.51 2289.30 28.84 2012-08-16 17:25:56.000 229 33378.24 406.50 2289.27 28.84 2012-08-16 17:25:57.000 229 33378.21 406.50 2289.31 28.84 2012-08-16 17:25:58.000 229 33378.21 406.50 2289.23 28.84 2012-08-16 17:25:59.000 229 33378.35 406.49 2289.28 28.84 2012-08-16 17:26:00.000 229 33378.31 406.48 2289.28 28.84 2012-08-16 17:26:00.000 229 33378.24 406.42 2289.26 28.84 2012-08-16 17:26:02.000 229 33378.34 406.45 2289.20 28.84 2012-08-16 17:26:03.000 229 33378.25 406.46 2289.25 28.84 2012-08-16 17:26:04.000 229 33378.32 406.50 2289.31 28.84 2012-08-16 17:26:05.000 229 33378.26 406.47 2289.24 28.84 2012-08-16 17:26:06.000 229 33378.29 406.48 2289.30 28.84 2012-08-16 17:26:07.000 229 33378.18 406.46 2289.24 28.84 2012-08-16 17:26:08.000 229 33378.24 406.44 2289.25 28.84 2012-08-16 17:26:09.000 229 33378.25 406.46 2289.28 28.84 2012-08-16 17:26:10.000 229 33378.32 406.44 2289.25 28.84 2012-08-16 17:26:11.000 229 33378.28 406.47 2289.24 28.84 2012-08-16 17:26:12.000 229 33378.27 406.47 2289.24 28.84 2012-08-16 17:26:13.000 229 33378.31 406.44 2289.22 28.84 2012-08-16 17:26:13.000 229 33378.35 406.46 2289.24 28.85 2012-08-16 17:26:15.000 229 33378.24 406.40 2289.22 28.84 2012-08-16 17:26:16.000 229 33378.26 406.39 2289.27 28.85 2012-08-16 17:26:17.000 229 33378.31 406.36 2289.22 28.84 2012-08-16 17:26:18.000 229 33378.35 406.39 2289.25 28.84 2012-08-16 17:26:19.000 229 33378.32 406.43 2289.25 28.84 2012-08-16 17:26:20.000 229 33378.21 406.46 2289.23 28.84 2012-08-16 17:26:21.000 229 33378.24 406.44 2289.21 28.84 2012-08-16 17:26:22.000 229 33378.31 406.44 2289.22 28.84 2012-08-16 17:26:23.000 229 33378.30 406.42 2289.33 28.84 2012-08-16 17:26:24.000 229 33378.24 406.44 2289.27 28.84 2012-08-16 17:26:25.000 229 33378.31 406.44 2289.26 28.84 2012-08-16 17:26:26.000 229 33378.27 406.40 2289.17 28.84 2012-08-16 17:26:27.000 229 33378.24 406.43 2289.16 28.84 2012-08-16 17:26:28.000 229 33378.23 406.42 2289.25 28.84 2012-08-16 17:26:29.000 229 33378.26 406.45 2289.22 28.84 2012-08-16 17:26:30.000 229 33378.28 406.44 2289.21 28.84 2012-08-16 17:26:31.000 229 33378.33 406.41 2289.24 28.84 2012-08-16 17:26:32.000 229 33378.26 406.45 2289.23 28.84 2012-08-16 17:26:33.000 229 33378.20 406.44 2289.22 28.84 2012-08-16 17:26:34.000 229 33378.22 406.46 2289.15 28.84 2012-08-16 17:26:35.000 229 33378.27 406.43 2289.19 28.84 2012-08-16 17:26:36.000 229 33378.26 406.43 2289.11 28.85 2012-08-16 17:26:37.000 229 33378.31 406.45 2289.19 28.85 2012-08-16 17:26:38.000 229 33378.25 406.44 2289.22 28.85 2012-08-16 17:26:39.000 229 33378.25 406.48 2289.20 28.84 2012-08-16 17:26:40.000 229 33378.37 406.48 2289.21 28.85 2012-08-16 17:26:41.000 229 33378.34 406.43 2289.22 28.84 2012-08-16 17:26:42.000 229 33378.36 406.49 2289.15 28.85 2012-08-16 17:26:43.000 229 33378.31 406.43 2289.26 28.85 2012-08-16 17:26:44.000 229 33378.32 406.48 2289.22 28.85 2012-08-16 17:26:45.000 229 33378.32 406.45 2289.25 28.85 2012-08-16 17:26:46.000 229 33378.35 406.42 2289.14 28.84 2012-08-16 17:26:47.000 229 33378.29 406.48 2289.24 28.85 2012-08-16 17:26:48.000 229 33378.32 406.41 2289.19 28.84 2012-08-16 17:26:49.000 229 33378.36 406.46 2289.16 28.84 2012-08-16 17:26:50.000 229 33378.25 406.44 2289.14 28.85 2012-08-16 17:26:51.000 229 33378.37 406.43 2289.17 28.84 2012-08-16 17:26:52.000 229 33378.17 406.41 2289.22 28.84 2012-08-16 17:26:53.000 229 33378.30 406.45 2289.22 28.84 2012-08-16 17:26:54.000 229 33378.31 406.47 2289.21 28.84 2012-08-16 17:26:54.000 229 33378.28 406.44 2289.19 28.84 2012-08-16 17:26:56.000 229 33378.38 406.44 2289.22 28.84 2012-08-16 17:26:57.000 229 33378.28 406.41 2289.18 28.84 2012-08-16 17:26:58.000 229 33378.30 406.43 2289.16 28.85 2012-08-16 17:26:59.000 229 33378.29 406.50 2289.14 28.85 2012-08-16 17:27:00.000 229 33378.22 406.49 2289.22 28.84 2012-08-16 17:27:01.000 229 33378.26 406.41 2289.16 28.85 2012-08-16 17:27:02.000 229 33378.27 406.45 2289.13 28.84 2012-08-16 17:27:03.000 229 33378.28 406.44 2289.16 28.84 2012-08-16 17:27:04.000 229 33378.33 406.48 2289.24 28.85 2012-08-16 17:27:05.000 229 33378.32 406.44 2289.12 28.85 2012-08-16 17:27:06.000 229 33378.31 406.43 2289.20 28.84 2012-08-16 17:27:07.000 229 33378.35 406.40 2289.21 28.84 2012-08-16 17:27:07.000 229 33378.35 406.47 2289.18 28.84 2012-08-16 17:27:09.000 229 33378.28 406.44 2289.20 28.84 2012-08-16 17:27:10.000 229 33378.26 406.41 2289.16 28.85 2012-08-16 17:27:11.000 229 33378.40 406.40 2289.12 28.85 2012-08-16 17:27:12.000 229 33378.36 406.44 2289.22 28.85 2012-08-16 17:27:13.000 229 33378.31 406.42 2289.11 28.84 2012-08-16 17:27:14.000 229 33378.35 406.44 2289.20 28.84 2012-08-16 17:27:15.000 229 33378.43 406.42 2289.16 28.85 2012-08-16 17:27:16.000 229 33378.29 406.39 2289.11 28.85 2012-08-16 17:27:17.000 229 33378.31 406.37 2289.16 28.85 2012-08-16 17:27:18.000 229 33378.34 406.42 2289.19 28.84 2012-08-16 17:27:19.000 229 33378.31 406.42 2289.10 28.85 2012-08-16 17:27:20.000 229 33378.40 406.41 2289.19 28.85 2012-08-16 17:27:21.000 229 33378.29 406.40 2289.22 28.85 2012-08-16 17:27:22.000 229 33378.38 406.39 2289.22 28.85 2012-08-16 17:27:23.000 229 33378.37 406.45 2289.10 28.85 2012-08-16 17:27:24.000 229 33378.41 406.46 2289.17 28.85 2012-08-16 17:27:25.000 229 33378.42 406.45 2289.16 28.85 2012-08-16 17:27:26.000 229 33378.42 406.44 2289.12 28.85 2012-08-16 17:27:27.000 229 33378.36 406.42 2289.10 28.85 2012-08-16 17:27:28.000 229 33378.34 406.41 2289.17 28.85 2012-08-16 17:27:29.000 229 33378.35 406.40 2289.14 28.85 2012-08-16 17:27:30.000 229 33378.32 406.42 2289.11 28.85 2012-08-16 17:27:31.000 229 33378.29 406.44 2289.15 28.85 2012-08-16 17:27:32.000 229 33378.27 406.42 2289.15 28.85 2012-08-16 17:27:33.000 229 33378.35 406.43 2289.17 28.85 2012-08-16 17:27:34.000 229 33378.30 406.43 2289.15 28.85 2012-08-16 17:27:35.000 229 33378.31 406.45 2289.16 28.85 2012-08-16 17:27:36.000 229 33378.32 406.44 2289.12 28.85 2012-08-16 17:27:37.000 229 33378.21 406.46 2288.99 28.85 2012-08-16 17:27:38.000 229 33378.32 406.46 2289.05 28.85 2012-08-16 17:27:39.000 229 33378.24 406.41 2289.06 28.85 2012-08-16 17:27:40.000 229 33378.31 406.41 2289.16 28.85 2012-08-16 17:27:41.000 229 33378.21 406.51 2289.10 28.85 2012-08-16 17:27:42.000 229 33378.06 406.46 2289.13 28.85 2012-08-16 17:27:43.000 229 33378.23 406.49 2289.13 28.85 2012-08-16 17:27:44.000 229 33378.11 406.48 2289.14 28.85 2012-08-16 17:27:45.000 229 33378.13 406.48 2289.16 28.85 2012-08-16 17:27:46.000 229 33378.21 406.49 2289.16 28.85 2012-08-16 17:27:47.000 229 33378.19 406.49 2289.22 28.85 2012-08-16 17:27:48.000 229 33378.27 406.52 2289.16 28.85 2012-08-16 17:27:48.000 229 33378.21 406.54 2289.15 28.85 2012-08-16 17:27:50.000 229 33378.14 406.52 2289.16 28.85 2012-08-16 17:27:51.000 229 33378.12 406.49 2289.16 28.85 2012-08-16 17:27:52.000 229 33378.13 406.53 2289.13 28.85 2012-08-16 17:27:53.000 229 33378.11 406.56 2289.18 28.85 2012-08-16 17:27:54.000 229 33378.15 406.53 2289.19 28.85 2012-08-16 17:27:55.000 229 33378.04 406.53 2289.10 28.85 2012-08-16 17:27:56.000 229 33378.21 406.57 2289.18 28.85 2012-08-16 17:27:57.000 229 33378.12 406.54 2289.19 28.85 2012-08-16 17:27:58.000 229 33378.01 406.59 2289.18 28.85 2012-08-16 17:27:59.000 229 33378.09 406.56 2289.16 28.85 2012-08-16 17:28:00.000 229 33377.99 406.55 2289.14 28.85 2012-08-16 17:28:01.000 229 33378.01 406.58 2289.27 28.85 2012-08-16 17:28:01.000 229 33378.03 406.56 2289.26 28.85 2012-08-16 17:28:03.000 229 33378.03 406.55 2289.15 28.85 2012-08-16 17:28:04.000 229 33378.07 406.57 2289.24 28.85 2012-08-16 17:28:05.000 229 33378.00 406.56 2289.18 28.85 2012-08-16 17:28:06.000 229 33378.00 406.55 2289.23 28.85 2012-08-16 17:28:07.000 229 33378.11 406.55 2289.21 28.85 2012-08-16 17:28:08.000 229 33377.92 406.55 2289.14 28.85 2012-08-16 17:28:09.000 229 33378.01 406.53 2289.20 28.85 2012-08-16 17:28:10.000 229 33377.99 406.56 2289.18 28.85 2012-08-16 17:28:11.000 229 33378.00 406.54 2289.12 28.85 2012-08-16 17:28:12.000 229 33377.93 406.56 2289.22 28.85 2012-08-16 17:28:13.000 229 33378.06 406.55 2289.21 28.85 2012-08-16 17:28:14.000 229 33378.04 406.58 2289.24 28.85 2012-08-16 17:28:15.000 229 33377.94 406.56 2289.22 28.85 2012-08-16 17:28:16.000 229 33378.04 406.53 2289.28 28.85 2012-08-16 17:28:17.000 229 33378.00 406.56 2289.14 28.85 2012-08-16 17:28:18.000 229 33378.02 406.51 2289.21 28.85 2012-08-16 17:28:19.000 229 33377.94 406.54 2289.27 28.85 2012-08-16 17:28:20.000 229 33378.03 406.54 2289.22 28.85 2012-08-16 17:28:21.000 229 33377.96 406.51 2289.14 28.85 2012-08-16 17:28:22.000 229 33377.94 406.57 2289.18 28.85 2012-08-16 17:28:23.000 229 33378.00 406.54 2289.15 28.85 2012-08-16 17:28:24.000 229 33377.96 406.55 2289.18 28.85 2012-08-16 17:28:25.000 229 33377.85 406.53 2289.32 28.85 2012-08-16 17:28:26.000 229 33377.96 406.57 2289.28 28.85 2012-08-16 17:28:27.000 229 33377.86 406.52 2289.20 28.85 2012-08-16 17:28:28.000 229 33377.85 406.54 2289.24 28.85 2012-08-16 17:28:29.000 229 33377.84 406.57 2289.22 28.85 2012-08-16 17:28:30.000 229 33377.91 406.56 2289.27 28.85 2012-08-16 17:28:31.000 229 33377.78 406.54 2289.34 28.85 2012-08-16 17:28:32.000 229 33377.79 406.58 2289.26 28.85 2012-08-16 17:28:33.000 229 33377.76 406.58 2289.27 28.85 2012-08-16 17:28:34.000 229 33377.75 406.56 2289.18 28.85 2012-08-16 17:28:35.000 229 33377.72 406.56 2289.19 28.85 2012-08-16 17:28:36.000 229 33377.73 406.59 2289.18 28.85 2012-08-16 17:28:37.000 229 33377.72 406.56 2289.25 28.85 2012-08-16 17:28:38.000 229 33377.74 406.57 2289.26 28.85 2012-08-16 17:28:39.000 229 33377.68 406.56 2289.24 28.85 2012-08-16 17:28:40.000 229 33377.68 406.62 2289.22 28.85 2012-08-16 17:28:41.000 229 33377.69 406.61 2289.29 28.85 2012-08-16 17:28:42.000 229 33377.68 406.63 2289.32 28.85 2012-08-16 17:28:42.000 229 33377.68 406.63 2289.25 28.85 2012-08-16 17:28:44.000 229 33377.64 406.65 2289.32 28.85 2012-08-16 17:28:45.000 229 33377.62 406.59 2289.29 28.85 2012-08-16 17:28:46.000 229 33377.64 406.63 2289.30 28.85 2012-08-16 17:28:47.000 229 33377.69 406.63 2289.37 28.85 2012-08-16 17:28:48.000 229 33377.57 406.58 2289.30 28.85 2012-08-16 17:28:49.000 229 33377.63 406.64 2289.36 28.85 2012-08-16 17:28:50.000 229 33377.68 406.65 2289.32 28.85 2012-08-16 17:28:51.000 229 33377.61 406.65 2289.25 28.85 2012-08-16 17:28:52.000 229 33377.62 406.61 2289.31 28.85 2012-08-16 17:28:53.000 229 33377.60 406.62 2289.30 28.85 2012-08-16 17:28:54.000 229 33377.66 406.64 2289.30 28.85 2012-08-16 17:28:55.000 229 33377.68 406.58 2289.34 28.85 2012-08-16 17:28:55.000 229 33377.69 406.58 2289.30 28.85 2012-08-16 17:28:57.000 229 33377.63 406.58 2289.25 28.85 2012-08-16 17:28:58.000 229 33377.67 406.57 2289.25 28.85 2012-08-16 17:28:59.000 229 33377.68 406.60 2289.30 28.85 2012-08-16 17:29:00.000 229 33377.61 406.57 2289.35 28.85 2012-08-16 17:29:01.000 229 33377.72 406.54 2289.27 28.85 2012-08-16 17:29:02.000 229 33377.81 406.57 2289.32 28.85 2012-08-16 17:29:03.000 229 33377.81 406.54 2289.24 28.85 2012-08-16 17:29:04.000 229 33377.75 406.56 2289.30 28.85 2012-08-16 17:29:05.000 229 33377.69 406.58 2289.28 28.85 2012-08-16 17:29:06.000 229 33377.70 406.58 2289.32 28.85 2012-08-16 17:29:07.000 229 33377.80 406.57 2289.27 28.85 2012-08-16 17:29:08.000 229 33377.72 406.54 2289.27 28.85 2012-08-16 17:29:09.000 229 33377.69 406.58 2289.29 28.85 2012-08-16 17:29:10.000 229 33377.73 406.52 2289.27 28.85 2012-08-16 17:29:11.000 229 33377.73 406.56 2289.21 28.85 2012-08-16 17:29:12.000 229 33377.76 406.53 2289.34 28.85 2012-08-16 17:29:13.000 229 33377.73 406.56 2289.22 28.85 2012-08-16 17:29:14.000 229 33377.79 406.56 2289.22 28.85 2012-08-16 17:29:15.000 229 33377.75 406.56 2289.18 28.85 2012-08-16 17:29:16.000 229 33377.74 406.54 2289.15 28.85 2012-08-16 17:29:17.000 229 33377.73 406.49 2289.22 28.85 2012-08-16 17:29:18.000 229 33377.74 406.48 2289.18 28.85 2012-08-16 17:29:19.000 229 33377.77 406.48 2289.17 28.85 2012-08-16 17:29:20.000 229 33377.81 406.48 2289.21 28.85 2012-08-16 17:29:21.000 229 33377.76 406.50 2289.16 28.85 2012-08-16 17:29:22.000 229 33377.72 406.48 2289.21 28.85 2012-08-16 17:29:23.000 229 33377.76 406.51 2289.16 28.85 2012-08-16 17:29:24.000 229 33377.72 406.52 2289.19 28.85 2012-08-16 17:29:25.000 229 33377.68 406.50 2289.24 28.85 2012-08-16 17:29:26.000 229 33377.72 406.46 2289.25 28.85 2012-08-16 17:29:27.000 229 33377.66 406.47 2289.28 28.85 2012-08-16 17:29:28.000 229 33377.57 406.50 2289.22 28.85 2012-08-16 17:29:29.000 229 33377.64 406.50 2289.14 28.85 2012-08-16 17:29:30.000 229 33377.62 406.51 2289.24 28.85 2012-08-16 17:29:31.000 229 33377.54 406.51 2289.19 28.85 2012-08-16 17:29:32.000 229 33377.44 406.55 2289.16 28.85 2012-08-16 17:29:33.000 229 33377.44 406.55 2289.19 28.85 2012-08-16 17:29:34.000 229 33377.47 406.52 2289.23 28.85 2012-08-16 17:29:35.000 229 33377.48 406.58 2289.18 28.85 2012-08-16 17:29:36.000 229 33377.43 406.55 2289.19 28.85 2012-08-16 17:29:36.000 229 33377.42 406.53 2289.19 28.85 2012-08-16 17:29:38.000 229 33377.41 406.58 2289.23 28.85 2012-08-16 17:29:39.000 229 33377.42 406.57 2289.21 28.85 2012-08-16 17:29:40.000 229 33377.29 406.59 2289.30 28.85 2012-08-16 17:29:41.000 229 33377.38 406.62 2289.21 28.85 2012-08-16 17:29:42.000 229 33377.30 406.63 2289.21 28.85 2012-08-16 17:29:43.000 229 33377.22 406.62 2289.31 28.85 2012-08-16 17:29:44.000 229 33377.23 406.63 2289.27 28.85 2012-08-16 17:29:45.000 229 33377.24 406.65 2289.26 28.85 2012-08-16 17:29:46.000 229 33377.20 406.64 2289.31 28.85 2012-08-16 17:29:47.000 229 33377.18 406.65 2289.28 28.85 2012-08-16 17:29:48.000 229 33377.14 406.64 2289.31 28.85 2012-08-16 17:29:49.000 229 33377.11 406.67 2289.31 28.85 2012-08-16 17:29:49.000 229 33377.10 406.64 2289.37 28.85 2012-08-16 17:29:51.000 229 33377.16 406.63 2289.36 28.85 2012-08-16 17:29:52.000 229 33377.14 406.68 2289.27 28.85 2012-08-16 17:29:53.000 229 33377.08 406.70 2289.31 28.85 2012-08-16 17:29:54.000 229 33377.17 406.69 2289.39 28.85 2012-08-16 17:29:55.000 229 33377.08 406.70 2289.40 28.85 2012-08-16 17:29:56.000 229 33377.04 406.72 2289.32 28.85 2012-08-16 17:29:57.000 229 33377.01 406.69 2289.28 28.85 2012-08-16 17:29:58.000 229 33377.17 406.70 2289.41 28.85 2012-08-16 17:29:59.000 229 33377.14 406.69 2289.34 28.85 2012-08-16 17:30:00.000 229 33377.13 406.70 2289.47 28.85 2012-08-16 17:30:01.000 229 33377.19 406.68 2289.37 28.85 2012-08-16 17:30:02.000 229 33377.11 406.71 2289.39 28.85 2012-08-16 17:30:03.000 229 33377.13 406.70 2289.39 28.85 2012-08-16 17:30:04.000 229 33377.14 406.68 2289.40 28.85 2012-08-16 17:30:05.000 229 33377.13 406.63 2289.30 28.85 2012-08-16 17:30:06.000 229 33377.16 406.68 2289.38 28.85 2012-08-16 17:30:07.000 229 33377.14 406.67 2289.39 28.85 2012-08-16 17:30:08.000 229 33377.17 406.69 2289.38 28.85 2012-08-16 17:30:09.000 229 33377.24 406.68 2289.36 28.85 2012-08-16 17:30:10.000 229 33377.33 406.68 2289.32 28.85 2012-08-16 17:30:11.000 229 33377.20 406.66 2289.37 28.85 2012-08-16 17:30:12.000 229 33377.25 406.68 2289.30 28.85 2012-08-16 17:30:13.000 229 33377.17 406.67 2289.36 28.85 2012-08-16 17:30:14.000 229 33377.23 406.65 2289.35 28.85 2012-08-16 17:30:15.000 229 33377.23 406.63 2289.30 28.85 2012-08-16 17:30:16.000 229 33377.24 406.64 2289.31 28.85 2012-08-16 17:30:17.000 229 33377.24 406.60 2289.35 28.85 2012-08-16 17:30:18.000 229 33377.20 406.65 2289.31 28.85 2012-08-16 17:30:19.000 229 33377.25 406.68 2289.36 28.85 2012-08-16 17:30:20.000 229 33377.21 406.64 2289.27 28.85 2012-08-16 17:30:21.000 229 33377.20 406.66 2289.25 28.85 2012-08-16 17:30:22.000 229 33377.10 406.63 2289.25 28.85 2012-08-16 17:30:23.000 229 33377.16 406.67 2289.31 28.85 2012-08-16 17:30:24.000 229 33377.07 406.69 2289.22 28.85 2012-08-16 17:30:25.000 229 33377.09 406.68 2289.30 28.85 2012-08-16 17:30:26.000 229 33377.17 406.69 2289.30 28.85 2012-08-16 17:30:27.000 229 33377.11 406.68 2289.36 28.85 2012-08-16 17:30:28.000 229 33377.12 406.67 2289.32 28.85 2012-08-16 17:30:29.000 229 33377.11 406.71 2289.22 28.85 2012-08-16 17:30:30.000 229 33376.96 406.76 2289.30 28.85 2012-08-16 17:30:30.000 229 33376.97 406.69 2289.22 28.85 2012-08-16 17:30:32.000 229 33376.98 406.72 2289.23 28.85 2012-08-16 17:30:33.000 229 33376.98 406.70 2289.26 28.85 2012-08-16 17:30:34.000 229 33376.98 406.75 2289.28 28.85 2012-08-16 17:30:35.000 229 33376.92 406.78 2289.31 28.85 2012-08-16 17:30:36.000 229 33376.95 406.82 2289.29 28.85 2012-08-16 17:30:37.000 229 33376.82 406.82 2289.32 28.85 2012-08-16 17:30:38.000 229 33376.88 406.81 2289.30 28.85 2012-08-16 17:30:39.000 229 33376.79 406.81 2289.24 28.85 2012-08-16 17:30:40.000 229 33376.79 406.87 2289.28 28.85 2012-08-16 17:30:41.000 229 33376.74 406.87 2289.28 28.85 2012-08-16 17:30:42.000 229 33376.83 406.84 2289.34 28.85 2012-08-16 17:30:43.000 229 33376.63 406.88 2289.37 28.85 2012-08-16 17:30:43.000 229 33376.61 406.88 2289.38 28.85 2012-08-16 17:30:45.000 229 33376.52 406.89 2289.40 28.85 2012-08-16 17:30:46.000 229 33376.64 406.86 2289.37 28.85 2012-08-16 17:30:47.000 229 33376.54 406.93 2289.39 28.85 2012-08-16 17:30:48.000 229 33376.58 406.93 2289.40 28.85 2012-08-16 17:30:49.000 229 33376.75 406.94 2289.36 28.85 2012-08-16 17:30:50.000 229 33376.43 406.92 2289.40 28.85 2012-08-16 17:30:51.000 229 33376.47 406.89 2289.41 28.85 2012-08-16 17:30:52.000 229 33376.45 406.94 2289.42 28.85 2012-08-16 17:30:53.000 229 33376.44 406.93 2289.47 28.85 2012-08-16 17:30:54.000 229 33376.51 406.95 2289.37 28.85 2012-08-16 17:30:55.000 229 33376.49 406.95 2289.47 28.85 2012-08-16 17:30:56.000 229 33376.45 406.93 2289.38 28.85 2012-08-16 17:30:57.000 229 33376.44 406.93 2289.40 28.85 2012-08-16 17:30:58.000 229 33376.48 406.96 2289.51 28.85 2012-08-16 17:30:59.000 229 33376.54 406.92 2289.45 28.85 2012-08-16 17:31:00.000 229 33376.49 407.01 2289.55 28.85 2012-08-16 17:31:01.000 229 33376.50 406.97 2289.50 28.85 2012-08-16 17:31:02.000 229 33376.47 407.01 2289.40 28.85 2012-08-16 17:31:03.000 229 33376.39 407.00 2289.40 28.85 2012-08-16 17:31:04.000 229 33376.37 406.99 2289.47 28.85 2012-08-16 17:31:05.000 229 33376.42 406.96 2289.47 28.85 2012-08-16 17:31:06.000 229 33376.43 406.97 2289.51 28.85 2012-08-16 17:31:07.000 229 33376.40 406.99 2289.50 28.85 2012-08-16 17:31:08.000 229 33376.44 407.00 2289.48 28.85 2012-08-16 17:31:09.000 229 33376.46 406.98 2289.43 28.85 2012-08-16 17:31:10.000 229 33376.42 407.00 2289.51 28.85 2012-08-16 17:31:11.000 229 33376.39 406.99 2289.48 28.85 2012-08-16 17:31:12.000 229 33376.52 406.99 2289.38 28.85 2012-08-16 17:31:13.000 229 33376.38 407.00 2289.49 28.85 2012-08-16 17:31:14.000 229 33376.37 406.99 2289.42 28.85 2012-08-16 17:31:15.000 229 33376.40 407.00 2289.48 28.85 2012-08-16 17:31:16.000 229 33376.37 406.99 2289.46 28.85 2012-08-16 17:31:17.000 229 33376.39 406.98 2289.45 28.85 2012-08-16 17:31:18.000 229 33376.40 407.02 2289.43 28.85 2012-08-16 17:31:19.000 229 33376.36 407.03 2289.50 28.85 2012-08-16 17:31:20.000 229 33376.31 407.00 2289.49 28.85 2012-08-16 17:31:21.000 229 33376.36 407.02 2289.51 28.85 2012-08-16 17:31:22.000 229 33376.35 407.03 2289.58 28.85 2012-08-16 17:31:23.000 229 33376.35 407.05 2289.41 28.85 2012-08-16 17:31:24.000 229 33376.40 407.11 2289.48 28.85 2012-08-16 17:31:24.000 229 33376.35 407.02 2289.45 28.85 2012-08-16 17:31:26.000 229 33376.30 407.03 2289.47 28.85 2012-08-16 17:31:27.000 229 33376.28 407.05 2289.48 28.85 2012-08-16 17:31:28.000 229 33376.29 407.07 2289.44 28.85 2012-08-16 17:31:29.000 229 33376.20 407.07 2289.52 28.85 2012-08-16 17:31:30.000 229 33376.28 407.07 2289.43 28.85 2012-08-16 17:31:31.000 229 33376.21 407.07 2289.40 28.85 2012-08-16 17:31:32.000 229 33376.21 407.10 2289.44 28.85 2012-08-16 17:31:33.000 229 33376.16 407.08 2289.50 28.85 2012-08-16 17:31:34.000 229 33376.25 407.09 2289.43 28.85 2012-08-16 17:31:35.000 229 33376.21 407.11 2289.47 28.85 2012-08-16 17:31:36.000 229 33376.18 407.12 2289.46 28.85 2012-08-16 17:31:37.000 229 33376.14 407.12 2289.52 28.85 2012-08-16 17:31:37.000 229 33376.18 407.10 2289.49 28.85 2012-08-16 17:31:39.000 229 33376.17 407.11 2289.47 28.85 2012-08-16 17:31:40.000 229 33376.09 407.13 2289.50 28.85 2012-08-16 17:31:41.000 229 33376.11 407.14 2289.39 28.85 2012-08-16 17:31:42.000 229 33376.15 407.11 2289.45 28.85 2012-08-16 17:31:43.000 229 33376.07 407.14 2289.39 28.85 2012-08-16 17:31:44.000 229 33376.06 407.09 2289.50 28.85 2012-08-16 17:31:45.000 229 33375.96 407.10 2289.51 28.85 2012-08-16 17:31:46.000 229 33376.04 407.17 2289.46 28.85 2012-08-16 17:31:47.000 229 33376.07 407.14 2289.45 28.85 2012-08-16 17:31:48.000 229 33375.98 407.19 2289.52 28.85 2012-08-16 17:31:49.000 229 33376.02 407.19 2289.43 28.85 2012-08-16 17:31:50.000 229 33376.01 407.24 2289.48 28.85 2012-08-16 17:31:51.000 229 33375.96 407.22 2289.49 28.85 2012-08-16 17:31:52.000 229 33376.05 407.23 2289.43 28.85 2012-08-16 17:31:53.000 229 33375.99 407.18 2289.48 28.85 2012-08-16 17:31:54.000 229 33375.91 407.21 2289.50 28.85 2012-08-16 17:31:55.000 229 33376.01 407.23 2289.47 28.85 2012-08-16 17:31:56.000 229 33375.95 407.18 2289.58 28.85 2012-08-16 17:31:57.000 229 33376.00 407.17 2289.53 28.85 2012-08-16 17:31:58.000 229 33376.00 407.15 2289.49 28.85 2012-08-16 17:31:59.000 229 33375.97 407.16 2289.56 28.85 2012-08-16 17:32:00.000 229 33376.02 407.17 2289.50 28.85 2012-08-16 17:32:01.000 229 33375.93 407.18 2289.55 28.85 2012-08-16 17:32:02.000 229 33376.02 407.17 2289.46 28.85 2012-08-16 17:32:03.000 229 33375.97 407.15 2289.50 28.85 2012-08-16 17:32:04.000 229 33375.99 407.19 2289.49 28.85 2012-08-16 17:32:05.000 229 33375.97 407.15 2289.51 28.85 2012-08-16 17:32:06.000 229 33375.98 407.14 2289.50 28.85 2012-08-16 17:32:07.000 229 33376.02 407.18 2289.41 28.85 2012-08-16 17:32:08.000 229 33376.09 407.16 2289.50 28.85 2012-08-16 17:32:09.000 229 33376.04 407.15 2289.55 28.85 2012-08-16 17:32:10.000 229 33375.97 407.17 2289.47 28.85 2012-08-16 17:32:11.000 229 33376.00 407.18 2289.50 28.85 2012-08-16 17:32:12.000 229 33375.95 407.18 2289.42 28.85 2012-08-16 17:32:13.000 229 33375.96 407.16 2289.46 28.85 2012-08-16 17:32:14.000 229 33376.14 407.18 2289.49 28.85 2012-08-16 17:32:15.000 229 33376.04 407.14 2289.50 28.85 2012-08-16 17:32:16.000 229 33376.07 407.20 2289.45 28.85 2012-08-16 17:32:17.000 229 33376.09 407.18 2289.50 28.85 2012-08-16 17:32:18.000 229 33376.02 407.16 2289.42 28.85 2012-08-16 17:32:18.000 229 33376.10 407.14 2289.47 28.85 2012-08-16 17:32:20.000 229 33376.11 407.15 2289.39 28.85 2012-08-16 17:32:21.000 229 33376.08 407.12 2289.37 28.85 2012-08-16 17:32:22.000 229 33376.10 407.15 2289.48 28.85 2012-08-16 17:32:23.000 229 33376.08 407.12 2289.49 28.85 2012-08-16 17:32:24.000 229 33376.04 407.12 2289.43 28.85 2012-08-16 17:32:25.000 229 33376.13 407.09 2289.34 28.85 2012-08-16 17:32:26.000 229 33376.19 407.08 2289.43 28.85 2012-08-16 17:32:27.000 229 33376.19 407.08 2289.46 28.85 2012-08-16 17:32:28.000 229 33376.15 407.10 2289.51 28.85 2012-08-16 17:32:29.000 229 33376.28 407.10 2289.38 28.85 2012-08-16 17:32:30.000 229 33376.30 407.04 2289.39 28.85 2012-08-16 17:32:31.000 229 33376.23 407.04 2289.45 28.85 2012-08-16 17:32:31.000 229 33376.54 407.00 2289.41 28.85 2012-08-16 17:32:33.000 229 33376.34 407.00 2289.49 28.85 2012-08-16 17:32:34.000 229 33376.39 407.05 2289.36 28.85 2012-08-16 17:32:35.000 229 33376.43 407.02 2289.31 28.85 2012-08-16 17:32:36.000 229 33376.50 406.99 2289.26 28.85 2012-08-16 17:32:37.000 229 33376.46 407.06 2289.34 28.85 2012-08-16 17:32:38.000 229 33376.52 407.03 2289.27 28.85 2012-08-16 17:32:39.000 229 33376.54 407.00 2289.26 28.85 2012-08-16 17:32:40.000 229 33376.55 407.01 2289.34 28.85 2012-08-16 17:32:41.000 229 33376.49 406.98 2289.28 28.85 2012-08-16 17:32:42.000 229 33376.52 407.00 2289.31 28.85 2012-08-16 17:32:43.000 229 33376.70 406.93 2289.33 28.85 2012-08-16 17:32:44.000 229 33376.75 406.95 2289.33 28.85 2012-08-16 17:32:45.000 229 33376.75 406.95 2289.25 28.85 2012-08-16 17:32:46.000 229 33376.69 406.92 2289.24 28.85 2012-08-16 17:32:47.000 229 33376.65 406.93 2289.28 28.85 2012-08-16 17:32:48.000 229 33376.80 406.94 2289.26 28.85 2012-08-16 17:32:49.000 229 33376.75 406.94 2289.20 28.85 2012-08-16 17:32:50.000 229 33376.91 406.93 2289.19 28.85 2012-08-16 17:32:51.000 229 33376.81 406.88 2289.23 28.85 2012-08-16 17:32:52.000 229 33376.91 406.90 2289.19 28.85 2012-08-16 17:32:53.000 229 33376.94 406.88 2289.18 28.85 2012-08-16 17:32:54.000 229 33377.02 406.93 2289.18 28.85 2012-08-16 17:32:55.000 229 33377.10 406.93 2289.24 28.85 2012-08-16 17:32:56.000 229 33377.02 406.84 2289.18 28.85 2012-08-16 17:32:57.000 229 33377.03 406.82 2289.09 28.85 2012-08-16 17:32:58.000 229 33377.13 406.84 2289.14 28.85 2012-08-16 17:32:59.000 229 33377.14 406.80 2289.19 28.85 2012-08-16 17:33:00.000 229 33377.11 406.78 2289.17 28.85 2012-08-16 17:33:01.000 229 33377.16 406.80 2289.19 28.85 2012-08-16 17:33:02.000 229 33377.23 406.79 2289.14 28.85 2012-08-16 17:33:03.000 229 33377.21 406.80 2289.16 28.85 2012-08-16 17:33:04.000 229 33377.27 406.76 2289.11 28.85 2012-08-16 17:33:05.000 229 33377.35 406.72 2289.09 28.85 2012-08-16 17:33:06.000 229 33377.28 406.73 2289.09 28.85 2012-08-16 17:33:07.000 229 33377.35 406.72 2289.18 28.85 2012-08-16 17:33:08.000 229 33377.53 406.70 2289.20 28.85 2012-08-16 17:33:09.000 229 33377.48 406.68 2289.11 28.85 2012-08-16 17:33:10.000 229 33377.50 406.71 2289.06 28.85 2012-08-16 17:33:11.000 229 33377.51 406.67 2289.04 28.85 2012-08-16 17:33:12.000 229 33377.55 406.65 2289.04 28.85 2012-08-16 17:33:12.000 229 33377.66 406.70 2288.93 28.85 2012-08-16 17:33:14.000 229 33377.51 406.65 2288.98 28.85 2012-08-16 17:33:15.000 229 33377.60 406.62 2289.01 28.85 2012-08-16 17:33:16.000 229 33377.65 406.62 2289.05 28.85 2012-08-16 17:33:17.000 229 33377.62 406.64 2288.96 28.85 2012-08-16 17:33:18.000 229 33377.63 406.66 2289.01 28.85 2012-08-16 17:33:19.000 229 33377.66 406.64 2288.97 28.85 2012-08-16 17:33:20.000 229 33377.74 406.58 2288.97 28.85 2012-08-16 17:33:21.000 229 33377.66 406.58 2288.98 28.85 2012-08-16 17:33:22.000 229 33377.72 406.65 2289.00 28.85 2012-08-16 17:33:23.000 229 33377.81 406.65 2288.97 28.85 2012-08-16 17:33:24.000 229 33377.72 406.61 2288.91 28.85 2012-08-16 17:33:25.000 229 33377.82 406.57 2288.90 28.85 2012-08-16 17:33:25.000 229 33377.82 406.59 2288.93 28.85 2012-08-16 17:33:27.000 229 33377.84 406.58 2288.90 28.85 2012-08-16 17:33:28.000 229 33377.79 406.56 2288.83 28.85 2012-08-16 17:33:29.000 229 33377.90 406.57 2288.95 28.85 2012-08-16 17:33:30.000 229 33377.87 406.57 2288.87 28.85 2012-08-16 17:33:31.000 229 33377.86 406.55 2288.84 28.85 2012-08-16 17:33:32.000 229 33377.99 406.55 2288.86 28.85 2012-08-16 17:33:33.000 229 33377.97 406.56 2288.90 28.85 2012-08-16 17:33:34.000 229 33377.96 406.54 2288.93 28.85 2012-08-16 17:33:35.000 229 33378.01 406.52 2288.91 28.85 2012-08-16 17:33:36.000 229 33378.00 406.50 2288.88 28.85 2012-08-16 17:33:37.000 229 33378.03 406.51 2288.90 28.85 2012-08-16 17:33:38.000 229 33378.09 406.49 2288.85 28.85 2012-08-16 17:33:39.000 229 33378.07 406.46 2288.78 28.85 2012-08-16 17:33:40.000 229 33378.10 406.53 2288.87 28.85 2012-08-16 17:33:41.000 229 33378.13 406.50 2288.84 28.85 2012-08-16 17:33:42.000 229 33378.08 406.46 2288.80 28.85 2012-08-16 17:33:43.000 229 33378.14 406.45 2288.91 28.85 2012-08-16 17:33:44.000 229 33378.28 406.47 2288.85 28.85 2012-08-16 17:33:45.000 229 33378.25 406.47 2288.82 28.85 2012-08-16 17:33:46.000 229 33378.29 406.43 2288.75 28.85 2012-08-16 17:33:47.000 229 33378.26 406.42 2288.72 28.85 2012-08-16 17:33:48.000 229 33378.31 406.40 2288.72 28.85 2012-08-16 17:33:49.000 229 33378.31 406.42 2288.75 28.85 2012-08-16 17:33:50.000 229 33378.22 406.39 2288.71 28.85 2012-08-16 17:33:51.000 229 33378.31 406.41 2288.71 28.85 2012-08-16 17:33:52.000 229 33378.31 406.46 2288.71 28.85 2012-08-16 17:33:53.000 229 33378.35 406.46 2288.75 28.85 2012-08-16 17:33:54.000 229 33378.44 406.44 2288.72 28.85 2012-08-16 17:33:55.000 229 33378.28 406.42 2288.72 28.85 2012-08-16 17:33:56.000 229 33378.38 406.43 2288.84 28.85 2012-08-16 17:33:57.000 229 33378.34 406.42 2288.77 28.85 2012-08-16 17:33:58.000 229 33378.31 406.45 2288.68 28.85 2012-08-16 17:33:59.000 229 33378.42 406.43 2288.71 28.85 2012-08-16 17:34:00.000 229 33378.22 406.45 2288.72 28.85 2012-08-16 17:34:01.000 229 33378.30 406.44 2288.74 28.85 2012-08-16 17:34:02.000 229 33378.22 406.50 2288.73 28.85 2012-08-16 17:34:03.000 229 33378.16 406.49 2288.70 28.85 2012-08-16 17:34:04.000 229 33378.31 406.46 2288.63 28.85 2012-08-16 17:34:05.000 229 33378.09 406.50 2288.65 28.85 2012-08-16 17:34:06.000 229 33378.15 406.48 2288.66 28.85 2012-08-16 17:34:06.000 229 33378.10 406.48 2288.76 28.85 2012-08-16 17:34:08.000 229 33378.09 406.50 2288.64 28.85 2012-08-16 17:34:09.000 229 33378.01 406.48 2288.62 28.85 2012-08-16 17:34:10.000 229 33378.02 406.52 2288.76 28.85 2012-08-16 17:34:11.000 229 33378.07 406.53 2288.72 28.85 2012-08-16 17:34:12.000 229 33377.97 406.51 2288.73 28.85 2012-08-16 17:34:13.000 229 33377.93 406.53 2288.74 28.85 2012-08-16 17:34:14.000 229 33377.89 406.55 2288.72 28.85 2012-08-16 17:34:15.000 229 33377.93 406.50 2288.69 28.85 2012-08-16 17:34:16.000 229 33377.93 406.55 2288.72 28.85 2012-08-16 17:34:17.000 229 33377.90 406.55 2288.74 28.85 2012-08-16 17:34:18.000 229 33377.91 406.57 2288.86 28.85 2012-08-16 17:34:19.000 229 33377.80 406.55 2288.72 28.85 2012-08-16 17:34:19.000 229 33377.79 406.54 2288.77 28.85 2012-08-16 17:34:21.000 229 33377.86 406.56 2288.72 28.85 2012-08-16 17:34:22.000 229 33377.79 406.56 2288.73 28.85 2012-08-16 17:34:23.000 229 33377.72 406.55 2288.81 28.85 2012-08-16 17:34:24.000 229 33377.70 406.57 2288.74 28.85 2012-08-16 17:34:25.000 229 33377.64 406.58 2288.80 28.85 2012-08-16 17:34:26.000 229 33377.64 406.54 2288.74 28.85 2012-08-16 17:34:27.000 229 33377.66 406.54 2288.74 28.85 2012-08-16 17:34:28.000 229 33377.69 406.56 2288.84 28.85 2012-08-16 17:34:29.000 229 33377.58 406.54 2288.80 28.85 2012-08-16 17:34:30.000 229 33377.69 406.56 2288.86 28.85 2012-08-16 17:34:31.000 229 33377.56 406.55 2288.90 28.85 2012-08-16 17:34:32.000 229 33377.56 406.58 2288.82 28.85 2012-08-16 17:34:33.000 229 33377.45 406.56 2288.80 28.85 2012-08-16 17:34:34.000 229 33377.44 406.61 2288.84 28.85 2012-08-16 17:34:35.000 229 33377.51 406.61 2288.96 28.85 2012-08-16 17:34:36.000 229 33377.28 406.56 2288.91 28.85 2012-08-16 17:34:37.000 229 33377.42 406.54 2288.84 28.85 2012-08-16 17:34:38.000 229 33377.50 406.59 2288.95 28.85 2012-08-16 17:34:39.000 229 33377.39 406.60 2288.94 28.85 2012-08-16 17:34:40.000 229 33377.45 406.58 2288.91 28.85 2012-08-16 17:34:41.000 229 33377.41 406.60 2288.86 28.85 2012-08-16 17:34:42.000 229 33377.37 406.59 2288.98 28.85 2012-08-16 17:34:43.000 229 33377.35 406.64 2288.96 28.85 2012-08-16 17:34:44.000 229 33377.37 406.58 2288.99 28.85 2012-08-16 17:34:45.000 229 33377.32 406.57 2288.89 28.85 2012-08-16 17:34:46.000 229 33377.35 406.60 2288.94 28.85 2012-08-16 17:34:47.000 229 33377.35 406.60 2289.05 28.85 2012-08-16 17:34:48.000 229 33377.33 406.56 2288.96 28.85 2012-08-16 17:34:49.000 229 33377.22 406.59 2288.99 28.85 2012-08-16 17:34:50.000 229 33377.36 406.55 2288.94 28.85 2012-08-16 17:34:51.000 229 33377.31 406.56 2288.94 28.85 2012-08-16 17:34:52.000 229 33377.34 406.59 2289.07 28.85 2012-08-16 17:34:53.000 229 33377.28 406.59 2289.02 28.85 2012-08-16 17:34:54.000 229 33377.24 406.56 2289.01 28.85 2012-08-16 17:34:55.000 229 33377.29 406.57 2289.05 28.85 2012-08-16 17:34:56.000 229 33377.28 406.54 2289.02 28.85 2012-08-16 17:34:57.000 229 33377.18 406.54 2288.97 28.85 2012-08-16 17:34:58.000 229 33377.29 406.57 2288.99 28.85 2012-08-16 17:34:59.000 229 33377.19 406.57 2289.06 28.85 2012-08-16 17:35:00.000 229 33377.10 406.58 2288.93 28.85 2012-08-16 17:35:00.000 229 33377.28 406.57 2288.99 28.85 2012-08-16 17:35:02.000 229 33377.18 406.54 2289.15 28.85 2012-08-16 17:35:03.000 229 33377.13 406.55 2289.09 28.85 2012-08-16 17:35:04.000 229 33377.21 406.58 2289.03 28.85 2012-08-16 17:35:05.000 229 33377.16 406.56 2289.05 28.85 2012-08-16 17:35:06.000 229 33377.17 406.56 2289.07 28.85 2012-08-16 17:35:07.000 229 33377.12 406.55 2289.05 28.85 2012-08-16 17:35:08.000 229 33377.20 406.56 2289.13 28.85 2012-08-16 17:35:09.000 229 33377.18 406.54 2289.16 28.85 2012-08-16 17:35:10.000 229 33377.13 406.55 2289.07 28.85 2012-08-16 17:35:11.000 229 33377.10 406.55 2289.06 28.85 2012-08-16 17:35:12.000 229 33377.23 406.49 2289.04 28.85 2012-08-16 17:35:13.000 229 33377.13 406.52 2289.13 28.85 2012-08-16 17:35:13.000 229 33377.17 406.53 2289.12 28.85 2012-08-16 17:35:15.000 229 33377.09 406.52 2289.07 28.85 2012-08-16 17:35:16.000 229 33377.12 406.49 2289.15 28.85 2012-08-16 17:35:17.000 229 33377.15 406.49 2289.12 28.85 2012-08-16 17:35:18.000 229 33377.17 406.50 2289.00 28.85 2012-08-16 17:35:19.000 229 33377.08 406.47 2289.16 28.85 2012-08-16 17:35:20.000 229 33377.17 406.45 2289.11 28.85 2012-08-16 17:35:21.000 229 33377.03 406.46 2289.06 28.85 2012-08-16 17:35:22.000 229 33377.15 406.49 2289.11 28.85 2012-08-16 17:35:23.000 229 33377.20 406.42 2289.09 28.85 2012-08-16 17:35:24.000 229 33377.17 406.44 2289.01 28.85 2012-08-16 17:35:25.000 229 33377.23 406.41 2289.12 28.85 2012-08-16 17:35:26.000 229 33377.19 406.44 2289.11 28.85 2012-08-16 17:35:27.000 229 33377.20 406.41 2289.05 28.85 2012-08-16 17:35:28.000 229 33377.21 406.39 2289.06 28.85 2012-08-16 17:35:29.000 229 33377.20 406.37 2289.09 28.85 2012-08-16 17:35:30.000 229 33377.21 406.36 2288.97 28.85 2012-08-16 17:35:31.000 229 33377.26 406.39 2289.18 28.85 2012-08-16 17:35:32.000 229 33377.16 406.35 2289.16 28.85 2012-08-16 17:35:33.000 229 33377.20 406.38 2289.07 28.85 2012-08-16 17:35:34.000 229 33377.24 406.35 2289.09 28.85 2012-08-16 17:35:35.000 229 33377.29 406.36 2289.06 28.85 2012-08-16 17:35:36.000 229 33377.23 406.33 2289.14 28.85 2012-08-16 17:35:37.000 229 33377.22 406.32 2289.16 28.85 2012-08-16 17:35:38.000 229 33377.35 406.34 2289.05 28.85 2012-08-16 17:35:39.000 229 33377.31 406.30 2289.12 28.85 2012-08-16 17:35:40.000 229 33377.36 406.33 2289.09 28.85 2012-08-16 17:35:41.000 229 33377.41 406.30 2288.99 28.85 2012-08-16 17:35:42.000 229 33377.39 406.31 2289.01 28.85 2012-08-16 17:35:43.000 229 33377.42 406.32 2289.06 28.85 2012-08-16 17:35:44.000 229 33377.51 406.27 2289.07 28.85 2012-08-16 17:35:45.000 229 33377.38 406.25 2289.05 28.85 2012-08-16 17:35:46.000 229 33377.56 406.29 2289.11 28.85 2012-08-16 17:35:47.000 229 33377.44 406.26 2289.10 28.85 2012-08-16 17:35:48.000 229 33377.53 406.27 2289.04 28.85 2012-08-16 17:35:49.000 229 33377.56 406.25 2289.00 28.85 2012-08-16 17:35:50.000 229 33377.53 406.26 2289.04 28.85 2012-08-16 17:35:51.000 229 33377.54 406.25 2288.96 28.85 2012-08-16 17:35:52.000 229 33377.63 406.24 2289.00 28.85 2012-08-16 17:35:53.000 229 33377.56 406.21 2289.03 28.85 2012-08-16 17:35:54.000 229 33377.50 406.19 2289.00 28.85 2012-08-16 17:35:54.000 229 33377.73 406.18 2288.96 28.85 2012-08-16 17:35:56.000 229 33377.66 406.19 2288.95 28.85 2012-08-16 17:35:57.000 229 33377.68 406.16 2288.99 28.85 2012-08-16 17:35:58.000 229 33377.74 406.16 2288.97 28.85 2012-08-16 17:35:59.000 229 33377.67 406.15 2288.93 28.85 2012-08-16 17:36:00.000 229 33377.66 406.17 2288.91 28.85 2012-08-16 17:36:01.000 229 33377.72 406.16 2288.97 28.85 2012-08-16 17:36:02.000 229 33377.76 406.12 2288.97 28.85 2012-08-16 17:36:03.000 229 33377.68 406.11 2288.98 28.85 2012-08-16 17:36:04.000 229 33377.73 406.15 2288.97 28.85 2012-08-16 17:36:05.000 229 33377.79 406.14 2288.92 28.85 2012-08-16 17:36:06.000 229 33377.66 406.14 2288.89 28.85 2012-08-16 17:36:07.000 229 33377.76 406.11 2288.88 28.85 2012-08-16 17:36:07.000 229 33377.75 406.12 2288.88 28.85 2012-08-16 17:36:09.000 229 33377.64 406.10 2288.90 28.85 2012-08-16 17:36:10.000 229 33377.68 406.15 2288.84 28.85 2012-08-16 17:36:11.000 229 33377.74 406.17 2288.92 28.85 2012-08-16 17:36:12.000 229 33377.64 406.11 2288.91 28.85 2012-08-16 17:36:13.000 229 33377.74 406.16 2288.78 28.85 2012-08-16 17:36:14.000 229 33377.73 406.11 2288.87 28.85 2012-08-16 17:36:15.000 229 33377.64 406.11 2288.88 28.85 2012-08-16 17:36:16.000 229 33377.68 406.11 2288.90 28.85 2012-08-16 17:36:17.000 229 33377.66 406.12 2288.93 28.85 2012-08-16 17:36:18.000 229 33377.73 406.11 2288.86 28.85 2012-08-16 17:36:19.000 229 33377.60 406.15 2288.87 28.85 2012-08-16 17:36:20.000 229 33377.84 406.12 2288.97 28.85 2012-08-16 17:36:21.000 229 33377.66 406.10 2288.96 28.85 2012-08-16 17:36:22.000 229 33377.63 406.17 2288.96 28.85 2012-08-16 17:36:23.000 229 33377.56 406.11 2288.96 28.85 2012-08-16 17:36:24.000 229 33377.68 406.11 2288.94 28.85 2012-08-16 17:36:25.000 229 33377.65 406.12 2288.94 28.85 2012-08-16 17:36:26.000 229 33377.60 406.13 2288.93 28.85 2012-08-16 17:36:27.000 229 33377.59 406.04 2288.97 28.85 2012-08-16 17:36:28.000 229 33377.56 406.05 2288.93 28.85 2012-08-16 17:36:29.000 229 33377.58 406.03 2288.90 28.85 2012-08-16 17:36:30.000 229 33377.59 406.05 2288.90 28.85 2012-08-16 17:36:31.000 229 33377.65 406.09 2288.96 28.85 2012-08-16 17:36:32.000 229 33377.61 406.08 2288.87 28.85 2012-08-16 17:36:33.000 229 33377.60 406.06 2288.84 28.85 2012-08-16 17:36:34.000 229 33377.54 406.09 2288.89 28.85 2012-08-16 17:36:35.000 229 33377.60 406.09 2288.95 28.85 2012-08-16 17:36:36.000 229 33377.57 406.08 2288.90 28.85 2012-08-16 17:36:37.000 229 33377.61 406.07 2288.92 28.85 2012-08-16 17:36:38.000 229 33377.58 406.05 2288.93 28.85 2012-08-16 17:36:39.000 229 33377.60 406.00 2288.90 28.85 2012-08-16 17:36:40.000 229 33377.66 406.03 2288.93 28.85 2012-08-16 17:36:41.000 229 33377.60 405.99 2288.90 28.85 2012-08-16 17:36:42.000 229 33377.69 406.00 2288.93 28.85 2012-08-16 17:36:43.000 229 33377.66 406.02 2288.94 28.85 2012-08-16 17:36:44.000 229 33377.72 406.03 2288.84 28.85 2012-08-16 17:36:45.000 229 33377.64 406.00 2288.76 28.85 2012-08-16 17:36:46.000 229 33377.70 405.99 2288.93 28.85 2012-08-16 17:36:47.000 229 33377.71 405.96 2288.86 28.85 2012-08-16 17:36:48.000 229 33377.72 405.96 2288.97 28.85 2012-08-16 17:36:48.000 229 33377.73 405.98 2288.84 28.85 2012-08-16 17:36:50.000 229 33377.75 405.93 2288.76 28.85 2012-08-16 17:36:51.000 229 33377.64 405.94 2288.83 28.85 2012-08-16 17:36:52.000 229 33377.72 405.93 2288.91 28.85 2012-08-16 17:36:53.000 229 33377.76 405.89 2288.90 28.85 2012-08-16 17:36:54.000 229 33377.73 405.93 2288.88 28.85 2012-08-16 17:36:55.000 229 33377.85 405.93 2288.91 28.85 2012-08-16 17:36:56.000 229 33377.85 405.90 2288.91 28.85 2012-08-16 17:36:57.000 229 33377.84 405.91 2288.92 28.85 2012-08-16 17:36:58.000 229 33377.77 405.91 2288.94 28.85 2012-08-16 17:36:59.000 229 33377.93 405.91 2288.90 28.85 2012-08-16 17:37:00.000 229 33377.91 405.92 2288.90 28.85 2012-08-16 17:37:01.000 229 33377.82 405.87 2288.87 28.85 2012-08-16 17:37:01.000 229 33377.96 405.93 2288.87 28.85 2012-08-16 17:37:03.000 229 33377.85 405.92 2288.88 28.85 2012-08-16 17:37:04.000 229 33377.83 405.87 2288.89 28.85 2012-08-16 17:37:05.000 229 33377.88 405.90 2288.90 28.85 2012-08-16 17:37:06.000 229 33377.99 405.87 2288.81 28.85 2012-08-16 17:37:07.000 229 33377.86 405.86 2288.87 28.85 2012-08-16 17:37:08.000 229 33378.00 405.87 2288.81 28.85 2012-08-16 17:37:09.000 229 33378.01 405.86 2288.78 28.85 2012-08-16 17:37:10.000 229 33377.94 405.86 2288.83 28.85 2012-08-16 17:37:11.000 229 33377.91 405.84 2288.76 28.85 2012-08-16 17:37:12.000 229 33377.89 405.84 2288.86 28.85 2012-08-16 17:37:13.000 229 33378.00 405.86 2288.85 28.85 2012-08-16 17:37:14.000 229 33377.96 405.83 2288.86 28.85 2012-08-16 17:37:15.000 229 33377.98 405.82 2288.81 28.85 2012-08-16 17:37:16.000 229 33377.89 405.84 2288.80 28.85 2012-08-16 17:37:17.000 229 33377.95 405.83 2288.76 28.85 2012-08-16 17:37:18.000 229 33377.97 405.80 2288.80 28.85 2012-08-16 17:37:19.000 229 33377.86 405.83 2288.77 28.85 2012-08-16 17:37:20.000 229 33377.89 405.86 2288.83 28.85 2012-08-16 17:37:21.000 229 33377.87 405.85 2288.80 28.85 2012-08-16 17:37:22.000 229 33377.91 405.86 2288.84 28.85 2012-08-16 17:37:23.000 229 33377.88 405.85 2288.87 28.85 2012-08-16 17:37:24.000 229 33377.91 405.83 2288.82 28.85 2012-08-16 17:37:25.000 229 33377.78 405.83 2288.86 28.85 2012-08-16 17:37:26.000 229 33377.79 405.86 2288.81 28.85 2012-08-16 17:37:27.000 229 33377.86 405.85 2288.82 28.85 2012-08-16 17:37:28.000 229 33377.88 405.86 2288.84 28.85 2012-08-16 17:37:29.000 229 33377.87 405.86 2288.81 28.85 2012-08-16 17:37:30.000 229 33377.86 405.84 2288.88 28.85 2012-08-16 17:37:31.000 229 33377.86 405.88 2288.82 28.85 2012-08-16 17:37:32.000 229 33377.64 405.82 2288.89 28.85 2012-08-16 17:37:33.000 229 33377.78 405.81 2288.85 28.85 2012-08-16 17:37:34.000 229 33377.76 405.84 2288.79 28.85 2012-08-16 17:37:35.000 229 33377.79 405.85 2288.74 28.85 2012-08-16 17:37:36.000 229 33377.81 405.82 2288.92 28.85 2012-08-16 17:37:37.000 229 33377.73 405.80 2288.87 28.85 2012-08-16 17:37:38.000 229 33377.77 405.86 2288.85 28.85 2012-08-16 17:37:39.000 229 33377.68 405.84 2288.82 28.85 2012-08-16 17:37:40.000 229 33377.70 405.83 2288.89 28.85 2012-08-16 17:37:41.000 229 33377.76 405.82 2288.86 28.85 2012-08-16 17:37:42.000 229 33377.70 405.84 2288.86 28.85 2012-08-16 17:37:42.000 229 33377.81 405.86 2288.92 28.85 2012-08-16 17:37:44.000 229 33377.73 405.82 2288.94 28.85 2012-08-16 17:37:45.000 229 33377.75 405.84 2288.94 28.85 2012-08-16 17:37:46.000 229 33377.71 405.86 2288.88 28.85 2012-08-16 17:37:47.000 229 33377.75 405.82 2288.86 28.85 2012-08-16 17:37:48.000 229 33377.72 405.82 2289.00 28.85 2012-08-16 17:37:49.000 229 33377.71 405.79 2288.93 28.85 2012-08-16 17:37:50.000 229 33377.73 405.82 2288.84 28.85 2012-08-16 17:37:51.000 229 33377.60 405.80 2288.87 28.85 2012-08-16 17:37:52.000 229 33377.63 405.80 2288.90 28.85 2012-08-16 17:37:53.000 229 33377.72 405.77 2288.95 28.85 2012-08-16 17:37:54.000 229 33377.65 405.80 2288.87 28.85 2012-08-16 17:37:55.000 229 33377.64 405.80 2288.92 28.85 2012-08-16 17:37:55.000 229 33377.73 405.79 2288.95 28.85 2012-08-16 17:37:57.000 229 33377.68 405.77 2288.90 28.85 2012-08-16 17:37:58.000 229 33377.62 405.80 2288.90 28.85 2012-08-16 17:37:59.000 229 33377.60 405.78 2288.93 28.85 2012-08-16 17:38:00.000 229 33377.59 405.79 2288.91 28.85 2012-08-16 17:38:01.000 229 33377.58 405.79 2288.87 28.85 2012-08-16 17:38:02.000 229 33377.46 405.75 2288.93 28.85 2012-08-16 17:38:03.000 229 33377.50 405.74 2288.93 28.85 2012-08-16 17:38:04.000 229 33377.57 405.77 2288.91 28.85 2012-08-16 17:38:05.000 229 33377.55 405.73 2288.90 28.85 2012-08-16 17:38:06.000 229 33377.45 405.78 2288.99 28.85 2012-08-16 17:38:07.000 229 33377.53 405.79 2289.01 28.85 2012-08-16 17:38:08.000 229 33377.47 405.81 2289.01 28.85 2012-08-16 17:38:09.000 229 33377.44 405.80 2288.94 28.85 2012-08-16 17:38:10.000 229 33377.48 405.73 2289.01 28.85 2012-08-16 17:38:11.000 229 33377.52 405.78 2288.99 28.85 2012-08-16 17:38:12.000 229 33377.35 405.76 2288.89 28.85 2012-08-16 17:38:13.000 229 33377.57 405.77 2289.06 28.85 2012-08-16 17:38:14.000 229 33377.40 405.76 2289.02 28.85 2012-08-16 17:38:15.000 229 33377.41 405.75 2289.01 28.85 2012-08-16 17:38:16.000 229 33377.33 405.77 2288.99 28.85 2012-08-16 17:38:17.000 229 33377.39 405.72 2289.02 28.85 2012-08-16 17:38:18.000 229 33377.27 405.72 2288.94 28.85 2012-08-16 17:38:19.000 229 33377.38 405.77 2289.00 28.85 2012-08-16 17:38:20.000 229 33377.23 405.76 2288.96 28.85 2012-08-16 17:38:21.000 229 33377.19 405.73 2288.93 28.85 2012-08-16 17:38:22.000 229 33377.26 405.78 2288.96 28.85 2012-08-16 17:38:23.000 229 33377.25 405.78 2289.03 28.85 2012-08-16 17:38:24.000 229 33377.25 405.76 2288.96 28.85 2012-08-16 17:38:25.000 229 33377.17 405.77 2289.01 28.85 2012-08-16 17:38:26.000 229 33377.04 405.77 2289.01 28.85 2012-08-16 17:38:27.000 229 33377.06 405.77 2289.04 28.85 2012-08-16 17:38:28.000 229 33377.08 405.77 2289.04 28.85 2012-08-16 17:38:29.000 229 33377.00 405.80 2289.05 28.85 2012-08-16 17:38:30.000 229 33376.98 405.78 2288.97 28.85 2012-08-16 17:38:31.000 229 33376.99 405.80 2289.03 28.85 2012-08-16 17:38:32.000 229 33376.95 405.81 2289.05 28.85 2012-08-16 17:38:33.000 229 33376.95 405.81 2289.00 28.85 2012-08-16 17:38:34.000 229 33376.96 405.84 2289.02 28.85 2012-08-16 17:38:35.000 229 33376.88 405.81 2289.00 28.85 2012-08-16 17:38:36.000 229 33376.85 405.81 2289.11 28.85 2012-08-16 17:38:36.000 229 33376.80 405.81 2289.06 28.85 2012-08-16 17:38:38.000 229 33376.76 405.83 2289.01 28.85 2012-08-16 17:38:39.000 229 33376.87 405.83 2289.09 28.85 2012-08-16 17:38:40.000 229 33376.71 405.84 2289.15 28.85 2012-08-16 17:38:41.000 229 33376.79 405.81 2289.03 28.85 2012-08-16 17:38:42.000 229 33376.80 405.84 2289.08 28.85 2012-08-16 17:38:43.000 229 33376.76 405.85 2288.93 28.85 2012-08-16 17:38:44.000 229 33376.76 405.86 2289.12 28.85 2012-08-16 17:38:45.000 229 33376.64 405.84 2289.12 28.85 2012-08-16 17:38:46.000 229 33376.61 405.82 2289.11 28.85 2012-08-16 17:38:47.000 229 33376.66 405.83 2289.16 28.85 2012-08-16 17:38:48.000 229 33376.67 405.84 2289.11 28.85 2012-08-16 17:38:49.000 229 33376.61 405.89 2289.21 28.85 2012-08-16 17:38:49.000 229 33376.65 405.84 2289.09 28.85 2012-08-16 17:38:51.000 229 33376.65 405.89 2289.17 28.85 2012-08-16 17:38:52.000 229 33376.61 405.82 2289.10 28.85 2012-08-16 17:38:53.000 229 33376.65 405.89 2289.14 28.85 2012-08-16 17:38:54.000 229 33376.52 405.86 2289.15 28.85 2012-08-16 17:38:55.000 229 33376.61 405.78 2289.17 28.85 2012-08-16 17:38:56.000 229 33376.54 405.83 2289.15 28.85 2012-08-16 17:38:57.000 229 33376.67 405.82 2289.23 28.85 2012-08-16 17:38:58.000 229 33376.50 405.86 2289.19 28.85 2012-08-16 17:38:59.000 229 33376.55 405.84 2289.21 28.85 2012-08-16 17:39:00.000 229 33376.56 405.86 2289.23 28.85 2012-08-16 17:39:01.000 229 33376.65 405.86 2289.19 28.85 2012-08-16 17:39:02.000 229 33376.51 405.89 2289.24 28.85 2012-08-16 17:39:03.000 229 33376.57 405.84 2289.19 28.85 2012-08-16 17:39:04.000 229 33376.54 405.87 2289.18 28.85 2012-08-16 17:39:05.000 229 33376.60 405.89 2289.30 28.85 2012-08-16 17:39:06.000 229 33376.67 405.89 2289.19 28.85 2012-08-16 17:39:07.000 229 33376.70 405.84 2289.21 28.85 2012-08-16 17:39:08.000 229 33376.52 405.86 2289.14 28.85 2012-08-16 17:39:09.000 229 33376.70 405.86 2289.23 28.85 2012-08-16 17:39:10.000 229 33376.62 405.84 2289.24 28.85 2012-08-16 17:39:11.000 229 33376.69 405.82 2289.23 28.85 2012-08-16 17:39:12.000 229 33376.67 405.81 2289.21 28.85 2012-08-16 17:39:13.000 229 33376.68 405.86 2289.18 28.85 2012-08-16 17:39:14.000 229 33376.53 405.83 2289.22 28.85 2012-08-16 17:39:15.000 229 33376.65 405.84 2289.18 28.85 2012-08-16 17:39:16.000 229 33376.67 405.79 2289.14 28.85 2012-08-16 17:39:17.000 229 33376.64 405.82 2289.18 28.85 2012-08-16 17:39:18.000 229 33376.76 405.86 2289.18 28.85 2012-08-16 17:39:19.000 229 33376.71 405.79 2289.25 28.85 2012-08-16 17:39:20.000 229 33376.82 405.78 2289.15 28.85 2012-08-16 17:39:21.000 229 33376.78 405.82 2289.29 28.85 2012-08-16 17:39:22.000 229 33376.75 405.82 2289.27 28.85 2012-08-16 17:39:23.000 229 33376.79 405.76 2289.28 28.85 2012-08-16 17:39:24.000 229 33376.75 405.76 2289.28 28.85 2012-08-16 17:39:25.000 229 33376.81 405.77 2289.19 28.85 2012-08-16 17:39:26.000 229 33376.80 405.75 2289.19 28.85 2012-08-16 17:39:27.000 229 33376.91 405.73 2289.28 28.85 2012-08-16 17:39:28.000 229 33376.83 405.71 2289.31 28.85 2012-08-16 17:39:29.000 229 33376.80 405.73 2289.14 28.85 2012-08-16 17:39:30.000 229 33376.82 405.76 2289.23 28.85 2012-08-16 17:39:30.000 229 33376.91 405.67 2289.23 28.85 2012-08-16 17:39:32.000 229 33376.87 405.71 2289.18 28.85 2012-08-16 17:39:33.000 229 33376.87 405.69 2289.22 28.85 2012-08-16 17:39:34.000 229 33376.95 405.70 2289.17 28.85 2012-08-16 17:39:35.000 229 33376.95 405.69 2289.18 28.85 2012-08-16 17:39:36.000 229 33376.92 405.71 2289.16 28.85 2012-08-16 17:39:37.000 229 33376.96 405.71 2289.21 28.85 2012-08-16 17:39:38.000 229 33376.95 405.68 2289.06 28.85 2012-08-16 17:39:39.000 229 33376.96 405.68 2289.08 28.85 2012-08-16 17:39:40.000 229 33376.94 405.64 2289.15 28.85 2012-08-16 17:39:41.000 229 33376.99 405.70 2289.16 28.85 2012-08-16 17:39:42.000 229 33377.06 405.64 2289.14 28.85 2012-08-16 17:39:43.000 229 33377.10 405.67 2289.11 28.85 2012-08-16 17:39:43.000 229 33377.04 405.63 2289.11 28.85 2012-08-16 17:39:45.000 229 33377.06 405.64 2289.03 28.85 2012-08-16 17:39:46.000 229 33377.06 405.66 2289.12 28.85 2012-08-16 17:39:47.000 229 33376.98 405.66 2289.13 28.85 2012-08-16 17:39:48.000 229 33377.08 405.60 2289.17 28.85 2012-08-16 17:39:49.000 229 33377.05 405.67 2289.06 28.85 2012-08-16 17:39:50.000 229 33377.07 405.62 2289.12 28.85 2012-08-16 17:39:51.000 229 33377.14 405.64 2289.18 28.85 2012-08-16 17:39:52.000 229 33377.17 405.63 2289.12 28.85 2012-08-16 17:39:53.000 229 33377.17 405.65 2289.01 28.85 2012-08-16 17:39:54.000 229 33377.17 405.61 2289.03 28.85 2012-08-16 17:39:55.000 229 33377.11 405.58 2289.07 28.85 2012-08-16 17:39:56.000 229 33377.11 405.61 2289.03 28.85 2012-08-16 17:39:57.000 229 33377.20 405.63 2289.05 28.85 2012-08-16 17:39:58.000 229 33377.25 405.61 2289.04 28.85 2012-08-16 17:39:59.000 229 33377.20 405.54 2289.01 28.85 2012-08-16 17:40:00.000 229 33377.22 405.59 2289.08 28.85 2012-08-16 17:40:01.000 229 33377.19 405.57 2289.05 28.85 2012-08-16 17:40:02.000 229 33377.20 405.56 2289.07 28.85 2012-08-16 17:40:03.000 229 33377.26 405.56 2289.01 28.85 2012-08-16 17:40:04.000 229 33377.22 405.56 2289.01 28.85 2012-08-16 17:40:05.000 229 33377.32 405.51 2288.99 28.85 2012-08-16 17:40:06.000 229 33377.31 405.55 2289.01 28.85 2012-08-16 17:40:07.000 229 33377.31 405.52 2288.99 28.85 2012-08-16 17:40:08.000 229 33377.28 405.55 2288.97 28.85 2012-08-16 17:40:09.000 229 33377.40 405.52 2289.01 28.85 2012-08-16 17:40:10.000 229 33377.31 405.52 2289.04 28.85 2012-08-16 17:40:11.000 229 33377.42 405.50 2288.98 28.85 2012-08-16 17:40:12.000 229 33377.38 405.44 2288.98 28.85 2012-08-16 17:40:13.000 229 33377.47 405.54 2289.07 28.85 2012-08-16 17:40:14.000 229 33377.50 405.50 2288.94 28.85 2012-08-16 17:40:15.000 229 33377.48 405.51 2288.95 28.85 2012-08-16 17:40:16.000 229 33377.35 405.50 2288.89 28.85 2012-08-16 17:40:17.000 229 33377.45 405.51 2288.96 28.85 2012-08-16 17:40:18.000 229 33377.40 405.44 2288.97 28.85 2012-08-16 17:40:19.000 229 33377.48 405.46 2288.90 28.85 2012-08-16 17:40:20.000 229 33377.44 405.47 2289.03 28.85 2012-08-16 17:40:21.000 229 33377.50 405.44 2288.94 28.85 2012-08-16 17:40:22.000 229 33377.44 405.44 2288.96 28.85 2012-08-16 17:40:23.000 229 33377.48 405.45 2288.94 28.85 2012-08-16 17:40:24.000 229 33377.48 405.48 2288.93 28.85 2012-08-16 17:40:24.000 229 33377.48 405.48 2288.87 28.85 2012-08-16 17:40:26.000 229 33377.39 405.40 2288.91 28.85 2012-08-16 17:40:27.000 229 33377.48 405.43 2288.91 28.85 2012-08-16 17:40:28.000 229 33377.43 405.44 2288.88 28.85 2012-08-16 17:40:29.000 229 33377.43 405.41 2288.97 28.85 2012-08-16 17:40:30.000 229 33377.45 405.47 2288.94 28.85 2012-08-16 17:40:31.000 229 33377.39 405.43 2288.91 28.85 2012-08-16 17:40:32.000 229 33377.39 405.43 2288.96 28.86 2012-08-16 17:40:33.000 229 33377.56 405.47 2288.97 28.85 2012-08-16 17:40:34.000 229 33377.48 405.41 2288.86 28.85 2012-08-16 17:40:35.000 229 33377.46 405.44 2288.90 28.85 2012-08-16 17:40:36.000 229 33377.41 405.45 2288.82 28.85 2012-08-16 17:40:37.000 229 33377.42 405.44 2288.94 28.85 2012-08-16 17:40:37.000 229 33377.42 405.46 2288.93 28.85 2012-08-16 17:40:39.000 229 33377.51 405.44 2288.93 28.85 2012-08-16 17:40:40.000 229 33377.43 405.44 2288.90 28.85 2012-08-16 17:40:41.000 229 33377.38 405.39 2288.88 28.85 2012-08-16 17:40:42.000 229 33377.47 405.44 2288.93 28.85 2012-08-16 17:40:43.000 229 33377.43 405.43 2288.88 28.85 2012-08-16 17:40:44.000 229 33377.42 405.42 2288.94 28.85 2012-08-16 17:40:45.000 229 33377.50 405.44 2288.97 28.85 2012-08-16 17:40:46.000 229 33377.44 405.43 2288.96 28.85 2012-08-16 17:40:47.000 229 33377.44 405.41 2288.94 28.85 2012-08-16 17:40:48.000 229 33377.44 405.38 2288.95 28.85 2012-08-16 17:40:49.000 229 33377.45 405.45 2288.88 28.85 2012-08-16 17:40:50.000 229 33377.47 405.43 2288.96 28.85 2012-08-16 17:40:51.000 229 33377.48 405.41 2289.00 28.86 2012-08-16 17:40:52.000 229 33377.45 405.40 2288.94 28.85 2012-08-16 17:40:53.000 229 33377.49 405.42 2288.92 28.85 2012-08-16 17:40:54.000 229 33377.44 405.38 2288.93 28.85 2012-08-16 17:40:55.000 229 33377.35 405.38 2288.99 28.86 2012-08-16 17:40:56.000 229 33377.51 405.38 2288.91 28.86 2012-08-16 17:40:57.000 229 33377.38 405.37 2288.95 28.86 2012-08-16 17:40:58.000 229 33377.38 405.35 2288.95 28.85 2012-08-16 17:40:59.000 229 33377.47 405.35 2288.90 28.86 2012-08-16 17:41:00.000 229 33377.48 405.38 2288.97 28.86 2012-08-16 17:41:01.000 229 33377.43 405.36 2288.92 28.86 2012-08-16 17:41:02.000 229 33377.47 405.34 2288.86 28.86 2012-08-16 17:41:03.000 229 33377.56 405.38 2288.91 28.86 2012-08-16 17:41:04.000 229 33377.45 405.34 2288.95 28.86 2012-08-16 17:41:05.000 229 33377.50 405.31 2288.91 28.86 2012-08-16 17:41:06.000 229 33377.52 405.33 2288.94 28.86 2012-08-16 17:41:07.000 229 33377.44 405.31 2288.86 28.86 2012-08-16 17:41:08.000 229 33377.46 405.37 2288.90 28.86 2012-08-16 17:41:09.000 229 33377.40 405.34 2289.01 28.86 2012-08-16 17:41:10.000 229 33377.48 405.32 2288.95 28.85 2012-08-16 17:41:11.000 229 33377.59 405.27 2288.97 28.86 2012-08-16 17:41:12.000 229 33377.45 405.29 2288.93 28.86 2012-08-16 17:41:13.000 229 33377.50 405.26 2288.91 28.86 2012-08-16 17:41:14.000 229 33377.47 405.29 2288.96 28.86 2012-08-16 17:41:15.000 229 33377.51 405.32 2288.99 28.86 2012-08-16 17:41:16.000 229 33377.56 405.30 2288.97 28.86 2012-08-16 17:41:17.000 229 33377.61 405.27 2288.91 28.86 2012-08-16 17:41:18.000 229 33377.58 405.22 2288.87 28.86 2012-08-16 17:41:18.000 229 33377.54 405.21 2288.88 28.86 2012-08-16 17:41:20.000 229 33377.64 405.30 2288.78 28.86 2012-08-16 17:41:21.000 229 33377.67 405.25 2288.96 28.86 2012-08-16 17:41:22.000 229 33377.63 405.23 2288.86 28.86 2012-08-16 17:41:23.000 229 33377.60 405.25 2288.91 28.86 2012-08-16 17:41:24.000 229 33377.61 405.25 2288.93 28.86 2012-08-16 17:41:25.000 229 33377.63 405.23 2288.89 28.86 2012-08-16 17:41:26.000 229 33377.64 405.24 2288.90 28.86 2012-08-16 17:41:27.000 229 33377.68 405.19 2288.91 28.86 2012-08-16 17:41:28.000 229 33377.56 405.15 2288.94 28.86 2012-08-16 17:41:29.000 229 33377.62 405.23 2288.88 28.86 2012-08-16 17:41:30.000 229 33377.67 405.18 2288.88 28.86 2012-08-16 17:41:31.000 229 33377.69 405.21 2288.90 28.86 2012-08-16 17:41:31.000 229 33377.62 405.20 2288.81 28.86 2012-08-16 17:41:33.000 229 33377.68 405.19 2288.88 28.86 2012-08-16 17:41:34.000 229 33377.70 405.16 2288.86 28.86 2012-08-16 17:41:35.000 229 33377.64 405.18 2288.88 28.86 2012-08-16 17:41:36.000 229 33377.61 405.18 2288.91 28.86 2012-08-16 17:41:37.000 229 33377.55 405.21 2288.89 28.86 2012-08-16 17:41:38.000 229 33377.58 405.20 2288.86 28.86 2012-08-16 17:41:39.000 229 33377.69 405.17 2288.91 28.86 2012-08-16 17:41:40.000 229 33377.56 405.18 2288.91 28.86 2012-08-16 17:41:41.000 229 33377.70 405.20 2288.91 28.86 2012-08-16 17:41:42.000 229 33377.66 405.19 2288.88 28.86 2012-08-16 17:41:43.000 229 33377.65 405.18 2288.92 28.86 2012-08-16 17:41:44.000 229 33377.64 405.19 2288.86 28.86 2012-08-16 17:41:45.000 229 33377.54 405.14 2288.88 28.86 2012-08-16 17:41:46.000 229 33377.65 405.16 2288.88 28.86 2012-08-16 17:41:47.000 229 33377.57 405.13 2288.97 28.86 2012-08-16 17:41:48.000 229 33377.61 405.18 2288.96 28.86 2012-08-16 17:41:49.000 229 33377.66 405.15 2288.96 28.86 2012-08-16 17:41:50.000 229 33377.72 405.17 2288.84 28.86 2012-08-16 17:41:51.000 229 33377.65 405.15 2288.91 28.86 2012-08-16 17:41:52.000 229 33377.58 405.12 2288.82 28.86 2012-08-16 17:41:53.000 229 33377.57 405.12 2288.94 28.86 2012-08-16 17:41:54.000 229 33377.60 405.12 2288.90 28.86 2012-08-16 17:41:55.000 229 33377.72 405.13 2288.88 28.86 2012-08-16 17:41:56.000 229 33377.54 405.11 2288.86 28.86 2012-08-16 17:41:57.000 229 33377.53 405.14 2288.93 28.86 2012-08-16 17:41:58.000 229 33377.61 405.12 2288.84 28.86 2012-08-16 17:41:59.000 229 33377.54 405.12 2288.98 28.86 2012-08-16 17:42:00.000 229 33377.61 405.11 2288.93 28.86 2012-08-16 17:42:01.000 229 33377.48 405.14 2288.89 28.86 2012-08-16 17:42:02.000 229 33377.47 405.13 2288.94 28.86 2012-08-16 17:42:03.000 229 33377.48 405.16 2288.97 28.86 2012-08-16 17:42:04.000 229 33377.45 405.15 2288.96 28.86 2012-08-16 17:42:05.000 229 33377.46 405.17 2288.91 28.86 2012-08-16 17:42:06.000 229 33377.43 405.12 2288.96 28.86 2012-08-16 17:42:07.000 229 33377.42 405.18 2288.90 28.86 2012-08-16 17:42:08.000 229 33377.42 405.18 2288.94 28.86 2012-08-16 17:42:09.000 229 33377.35 405.20 2289.01 28.86 2012-08-16 17:42:10.000 229 33377.36 405.24 2289.01 28.86 2012-08-16 17:42:11.000 229 33377.40 405.19 2289.00 28.86 2012-08-16 17:42:12.000 229 33377.23 405.16 2288.97 28.86 2012-08-16 17:42:12.000 229 33377.28 405.21 2288.97 28.86 2012-08-16 17:42:14.000 229 33377.26 405.20 2289.00 28.86 2012-08-16 17:42:15.000 229 33377.26 405.23 2288.97 28.86 2012-08-16 17:42:16.000 229 33377.32 405.20 2288.97 28.86 2012-08-16 17:42:17.000 229 33377.28 405.22 2289.01 28.86 2012-08-16 17:42:18.000 229 33377.22 405.23 2289.03 28.86 2012-08-16 17:42:19.000 229 33377.21 405.21 2289.08 28.86 2012-08-16 17:42:20.000 229 33377.16 405.24 2289.06 28.86 2012-08-16 17:42:21.000 229 33377.17 405.18 2288.97 28.86 2012-08-16 17:42:22.000 229 33377.09 405.16 2289.01 28.86 2012-08-16 17:42:23.000 229 33377.06 405.25 2289.15 28.86 2012-08-16 17:42:24.000 229 33377.10 405.26 2289.07 28.86 2012-08-16 17:42:25.000 229 33376.94 405.27 2289.11 28.86 2012-08-16 17:42:25.000 229 33377.06 405.30 2289.09 28.86 2012-08-16 17:42:27.000 229 33377.00 405.26 2289.07 28.86 2012-08-16 17:42:28.000 229 33376.94 405.26 2289.04 28.86 2012-08-16 17:42:29.000 229 33376.94 405.26 2289.07 28.86 2012-08-16 17:42:30.000 229 33376.87 405.30 2289.19 28.86 2012-08-16 17:42:31.000 229 33376.79 405.28 2289.11 28.86 2012-08-16 17:42:32.000 229 33376.92 405.26 2289.13 28.86 2012-08-16 17:42:33.000 229 33376.71 405.30 2289.27 28.86 2012-08-16 17:42:34.000 229 33376.74 405.26 2289.24 28.86 2012-08-16 17:42:35.000 229 33376.75 405.31 2289.21 28.86 2012-08-16 17:42:36.000 229 33376.79 405.28 2289.18 28.86 2012-08-16 17:42:37.000 229 33376.61 405.32 2289.19 28.86 2012-08-16 17:42:38.000 229 33376.67 405.31 2289.17 28.86 2012-08-16 17:42:39.000 229 33376.78 405.30 2289.19 28.86 2012-08-16 17:42:40.000 229 33376.73 405.30 2289.22 28.86 2012-08-16 17:42:41.000 229 33376.65 405.32 2289.36 28.86 2012-08-16 17:42:42.000 229 33376.71 405.30 2289.24 28.86 2012-08-16 17:42:43.000 229 33376.65 405.30 2289.30 28.86 2012-08-16 17:42:44.000 229 33376.78 405.32 2289.22 28.86 2012-08-16 17:42:45.000 229 33376.71 405.28 2289.22 28.86 2012-08-16 17:42:46.000 229 33376.71 405.30 2289.25 28.86 2012-08-16 17:42:47.000 229 33376.73 405.29 2289.30 28.86 2012-08-16 17:42:48.000 229 33376.71 405.26 2289.28 28.86 2012-08-16 17:42:49.000 229 33376.73 405.29 2289.31 28.86 2012-08-16 17:42:50.000 229 33376.78 405.27 2289.36 28.86 2012-08-16 17:42:51.000 229 33376.74 405.29 2289.29 28.86 2012-08-16 17:42:52.000 229 33376.77 405.25 2289.29 28.86 2012-08-16 17:42:53.000 229 33376.78 405.21 2289.31 28.86 2012-08-16 17:42:54.000 229 33376.85 405.27 2289.32 28.86 2012-08-16 17:42:55.000 229 33376.82 405.25 2289.28 28.86 2012-08-16 17:42:56.000 229 33376.88 405.21 2289.32 28.86 2012-08-16 17:42:57.000 229 33376.90 405.22 2289.31 28.86 2012-08-16 17:42:58.000 229 33376.95 405.19 2289.26 28.86 2012-08-16 17:42:59.000 229 33376.96 405.19 2289.28 28.86 2012-08-16 17:43:00.000 229 33376.88 405.17 2289.37 28.86 2012-08-16 17:43:01.000 229 33376.98 405.15 2289.26 28.86 2012-08-16 17:43:02.000 229 33376.92 405.16 2289.32 28.86 2012-08-16 17:43:03.000 229 33376.87 405.18 2289.33 28.86 2012-08-16 17:43:04.000 229 33376.85 405.18 2289.27 28.86 2012-08-16 17:43:05.000 229 33376.78 405.19 2289.28 28.86 2012-08-16 17:43:06.000 229 33376.70 405.21 2289.27 28.86 2012-08-16 17:43:06.000 229 33376.67 405.22 2289.22 28.86 2012-08-16 17:43:08.000 229 33376.57 405.20 2289.20 28.86 2012-08-16 17:43:09.000 229 33376.42 405.29 2289.14 28.86 2012-08-16 17:43:10.000 229 33376.31 405.28 2289.24 28.86 2012-08-16 17:43:11.000 229 33376.21 405.26 2289.22 28.86 2012-08-16 17:43:12.000 229 33376.12 405.32 2289.25 28.86 2012-08-16 17:43:13.000 229 33376.08 405.35 2289.32 28.86 2012-08-16 17:43:14.000 229 33375.93 405.44 2289.26 28.86 2012-08-16 17:43:15.000 229 33375.87 405.44 2289.31 28.86 2012-08-16 17:43:16.000 229 33375.78 405.44 2289.39 28.86 2012-08-16 17:43:17.000 229 33375.71 405.51 2289.37 28.86 2012-08-16 17:43:18.000 229 33375.61 405.55 2289.45 28.86 2012-08-16 17:43:19.000 229 33375.64 405.56 2289.40 28.86 2012-08-16 17:43:19.000 229 33375.62 405.55 2289.42 28.86 2012-08-16 17:43:21.000 229 33375.61 405.57 2289.53 28.86 2012-08-16 17:43:22.000 229 33375.65 405.57 2289.56 28.86 2012-08-16 17:43:23.000 229 33375.56 405.56 2289.48 28.86 2012-08-16 17:43:24.000 229 33375.71 405.54 2289.58 28.86 2012-08-16 17:43:25.000 229 33375.66 405.53 2289.64 28.86 2012-08-16 17:43:26.000 229 33375.68 405.52 2289.67 28.86 2012-08-16 17:43:27.000 229 33375.80 405.48 2289.60 28.86 2012-08-16 17:43:28.000 229 33375.73 405.47 2289.68 28.86 2012-08-16 17:43:29.000 229 33375.79 405.46 2289.58 28.86 2012-08-16 17:43:30.000 229 33375.84 405.44 2289.66 28.86 2012-08-16 17:43:31.000 229 33375.91 405.46 2289.68 28.86 2012-08-16 17:43:32.000 229 33375.88 405.43 2289.72 28.86 2012-08-16 17:43:33.000 229 33375.86 405.40 2289.68 28.86 2012-08-16 17:43:34.000 229 33375.77 405.39 2289.65 28.86 2012-08-16 17:43:35.000 229 33375.85 405.40 2289.64 28.86 2012-08-16 17:43:36.000 229 33375.83 405.40 2289.66 28.86 2012-08-16 17:43:37.000 229 33375.89 405.31 2289.74 28.86 2012-08-16 17:43:38.000 229 33375.80 405.38 2289.64 28.86 2012-08-16 17:43:39.000 229 33375.77 405.41 2289.65 28.86 2012-08-16 17:43:40.000 229 33375.85 405.41 2289.66 28.86 2012-08-16 17:43:41.000 229 33375.78 405.40 2289.62 28.86 2012-08-16 17:43:42.000 229 33375.85 405.43 2289.61 28.86 2012-08-16 17:43:43.000 229 33375.86 405.41 2289.67 28.86 2012-08-16 17:43:44.000 229 33375.88 405.42 2289.62 28.86 2012-08-16 17:43:45.000 229 33375.90 405.35 2289.63 28.86 2012-08-16 17:43:46.000 229 33375.90 405.35 2289.59 28.86 2012-08-16 17:43:47.000 229 33375.93 405.38 2289.66 28.86 2012-08-16 17:43:48.000 229 33375.91 405.34 2289.71 28.86 2012-08-16 17:43:49.000 229 33375.94 405.31 2289.67 28.86 2012-08-16 17:43:50.000 229 33375.91 405.34 2289.58 28.86 2012-08-16 17:43:51.000 229 33375.76 405.30 2289.53 28.86 2012-08-16 17:43:52.000 229 33375.86 405.28 2289.58 28.86 2012-08-16 17:43:53.000 229 33375.84 405.35 2289.61 28.86 2012-08-16 17:43:54.000 229 33375.85 405.32 2289.64 28.86 2012-08-16 17:43:55.000 229 33375.85 405.33 2289.53 28.86 2012-08-16 17:43:56.000 229 33375.65 405.36 2289.65 28.86 2012-08-16 17:43:57.000 229 33375.59 405.36 2289.61 28.86 2012-08-16 17:43:58.000 229 33375.57 405.32 2289.58 28.86 2012-08-16 17:43:59.000 229 33375.46 405.42 2289.58 28.86 2012-08-16 17:44:00.000 229 33375.34 405.47 2289.63 28.86 2012-08-16 17:44:00.000 229 33375.33 405.46 2289.59 28.86 2012-08-16 17:44:02.000 229 33375.16 405.44 2289.58 28.86 2012-08-16 17:44:03.000 229 33375.12 405.44 2289.69 28.86 2012-08-16 17:44:04.000 229 33375.05 405.46 2289.62 28.86 2012-08-16 17:44:05.000 229 33374.94 405.48 2289.66 28.86 2012-08-16 17:44:06.000 229 33374.81 405.52 2289.70 28.86 2012-08-16 17:44:07.000 229 33374.61 405.51 2289.71 28.86 2012-08-16 17:44:08.000 229 33374.65 405.54 2289.69 28.86 2012-08-16 17:44:09.000 229 33374.65 405.54 2289.74 28.86 2012-08-16 17:44:10.000 229 33374.56 405.55 2289.77 28.86 2012-08-16 17:44:11.000 229 33374.60 405.57 2289.81 28.86 2012-08-16 17:44:12.000 229 33374.61 405.64 2289.83 28.86 2012-08-16 17:44:13.000 229 33374.53 405.65 2289.74 28.86 2012-08-16 17:44:13.000 229 33374.60 405.64 2289.86 28.86 2012-08-16 17:44:15.000 229 33374.41 405.66 2289.86 28.86 2012-08-16 17:44:16.000 229 33374.42 405.63 2289.78 28.86 2012-08-16 17:44:17.000 229 33374.42 405.63 2289.92 28.86 2012-08-16 17:44:18.000 229 33374.27 405.64 2289.95 28.86 2012-08-16 17:44:19.000 229 33374.36 405.61 2289.91 28.86 2012-08-16 17:44:20.000 229 33374.21 405.63 2289.86 28.86 2012-08-16 17:44:21.000 229 33374.19 405.61 2289.98 28.86 2012-08-16 17:44:22.000 229 33374.18 405.58 2289.91 28.86 2012-08-16 17:44:23.000 229 33374.13 405.61 2289.95 28.86 2012-08-16 17:44:24.000 229 33374.13 405.57 2289.95 28.86 2012-08-16 17:44:25.000 229 33374.05 405.61 2290.05 28.86 2012-08-16 17:44:26.000 229 33373.96 405.60 2290.08 28.86 2012-08-16 17:44:27.000 229 33373.99 405.63 2290.01 28.86 2012-08-16 17:44:28.000 229 33373.96 405.63 2290.02 28.86 2012-08-16 17:44:29.000 229 33373.99 405.63 2290.04 28.86 2012-08-16 17:44:30.000 229 33373.87 405.63 2290.06 28.86 2012-08-16 17:44:31.000 229 33373.83 405.65 2290.12 28.86 2012-08-16 17:44:32.000 229 33373.93 405.66 2290.05 28.86 2012-08-16 17:44:33.000 229 33373.94 405.68 2290.09 28.86 2012-08-16 17:44:34.000 229 33373.91 405.69 2290.09 28.86 2012-08-16 17:44:35.000 229 33374.01 405.66 2290.16 28.86 2012-08-16 17:44:36.000 229 33373.95 405.71 2290.22 28.86 2012-08-16 17:44:37.000 229 33374.06 405.69 2290.07 28.86 2012-08-16 17:44:38.000 229 33374.01 405.69 2290.15 28.86 2012-08-16 17:44:39.000 229 33373.97 405.69 2290.21 28.86 2012-08-16 17:44:40.000 229 33374.06 405.68 2290.12 28.86 2012-08-16 17:44:41.000 229 33374.08 405.61 2290.20 28.86 2012-08-16 17:44:42.000 229 33374.05 405.65 2290.17 28.86 2012-08-16 17:44:43.000 229 33374.15 405.61 2290.19 28.86 2012-08-16 17:44:44.000 229 33374.18 405.61 2290.17 28.86 2012-08-16 17:44:45.000 229 33374.19 405.57 2290.11 28.86 2012-08-16 17:44:46.000 229 33374.21 405.57 2290.14 28.86 2012-08-16 17:44:47.000 229 33374.13 405.57 2290.17 28.86 2012-08-16 17:44:48.000 229 33374.19 405.51 2290.03 28.86 2012-08-16 17:44:49.000 229 33374.16 405.56 2290.11 28.86 2012-08-16 17:44:50.000 229 33374.15 405.57 2290.08 28.86 2012-08-16 17:44:51.000 229 33374.32 405.51 2290.11 28.86 2012-08-16 17:44:52.000 229 33374.19 405.51 2290.06 28.86 2012-08-16 17:44:53.000 229 33374.27 405.51 2290.18 28.86 2012-08-16 17:44:54.000 229 33374.24 405.52 2290.03 28.86 2012-08-16 17:44:54.000 229 33374.20 405.48 2290.03 28.86 2012-08-16 17:44:56.000 229 33374.19 405.53 2290.02 28.86 2012-08-16 17:44:57.000 229 33374.24 405.54 2290.02 28.86 2012-08-16 17:44:58.000 229 33374.04 405.54 2290.03 28.86 2012-08-16 17:44:59.000 229 33374.07 405.54 2289.97 28.86 2012-08-16 17:45:00.000 229 33374.09 405.57 2289.98 28.86 2012-08-16 17:45:01.000 229 33374.04 405.61 2289.97 28.86 2012-08-16 17:45:02.000 229 33374.07 405.57 2290.01 28.86 2012-08-16 17:45:03.000 229 33374.01 405.61 2290.02 28.86 2012-08-16 17:45:04.000 229 33374.03 405.57 2289.99 28.86 2012-08-16 17:45:05.000 229 33373.88 405.60 2289.93 28.86 2012-08-16 17:45:06.000 229 33373.96 405.60 2289.96 28.86 2012-08-16 17:45:07.000 229 33373.96 405.66 2289.96 28.86 2012-08-16 17:45:07.000 229 33373.85 405.63 2290.01 28.86 2012-08-16 17:45:09.000 229 33373.93 405.67 2289.97 28.86 2012-08-16 17:45:10.000 229 33373.78 405.69 2289.95 28.86 2012-08-16 17:45:11.000 229 33373.81 405.66 2290.04 28.86 2012-08-16 17:45:12.000 229 33373.82 405.71 2290.02 28.86 2012-08-16 17:45:13.000 229 33373.87 405.71 2289.93 28.86 2012-08-16 17:45:14.000 229 33373.62 405.70 2290.03 28.86 2012-08-16 17:45:15.000 229 33373.70 405.66 2290.03 28.86 2012-08-16 17:45:16.000 229 33373.69 405.67 2289.98 28.86 2012-08-16 17:45:17.000 229 33373.59 405.67 2289.96 28.86 2012-08-16 17:45:18.000 229 33373.47 405.72 2290.06 28.86 2012-08-16 17:45:19.000 229 33373.41 405.72 2290.12 28.86 2012-08-16 17:45:20.000 229 33373.47 405.70 2290.01 28.86 2012-08-16 17:45:21.000 229 33373.44 405.74 2290.04 28.86 2012-08-16 17:45:22.000 229 33373.38 405.69 2290.10 28.86 2012-08-16 17:45:23.000 229 33373.33 405.72 2290.12 28.86 2012-08-16 17:45:24.000 229 33373.21 405.75 2290.11 28.86 2012-08-16 17:45:25.000 229 33373.26 405.71 2290.02 28.86 2012-08-16 17:45:26.000 229 33373.22 405.71 2290.18 28.86 2012-08-16 17:45:27.000 229 33373.22 405.79 2290.07 28.86 2012-08-16 17:45:28.000 229 33373.08 405.78 2290.13 28.86 2012-08-16 17:45:29.000 229 33373.05 405.77 2290.16 28.86 2012-08-16 17:45:30.000 229 33373.08 405.86 2290.15 28.86 2012-08-16 17:45:31.000 229 33372.93 405.86 2290.12 28.86 2012-08-16 17:45:32.000 229 33373.07 405.86 2290.17 28.86 2012-08-16 17:45:33.000 229 33372.89 405.87 2290.20 28.86 2012-08-16 17:45:34.000 229 33372.88 405.87 2290.19 28.86 2012-08-16 17:45:35.000 229 33372.81 405.91 2290.20 28.86 2012-08-16 17:45:36.000 229 33372.81 405.89 2290.25 28.86 2012-08-16 17:45:37.000 229 33372.80 405.86 2290.22 28.86 2012-08-16 17:45:38.000 229 33372.78 405.92 2290.24 28.86 2012-08-16 17:45:39.000 229 33372.81 405.94 2290.28 28.86 2012-08-16 17:45:40.000 229 33372.75 405.97 2290.32 28.86 2012-08-16 17:45:41.000 229 33372.73 405.92 2290.28 28.86 2012-08-16 17:45:42.000 229 33372.75 405.95 2290.28 28.86 2012-08-16 17:45:43.000 229 33372.73 405.97 2290.24 28.86 2012-08-16 17:45:44.000 229 33372.76 406.01 2290.37 28.86 2012-08-16 17:45:45.000 229 33372.76 405.96 2290.28 28.86 2012-08-16 17:45:46.000 229 33372.74 405.96 2290.34 28.86 2012-08-16 17:45:47.000 229 33372.81 405.95 2290.33 28.86 2012-08-16 17:45:48.000 229 33372.77 405.94 2290.32 28.86 2012-08-16 17:45:48.000 229 33372.64 405.98 2290.34 28.86 2012-08-16 17:45:50.000 229 33372.73 405.92 2290.42 28.86 2012-08-16 17:45:51.000 229 33372.70 405.94 2290.43 28.86 2012-08-16 17:45:52.000 229 33372.70 405.96 2290.30 28.86 2012-08-16 17:45:53.000 229 33372.62 405.98 2290.34 28.86 2012-08-16 17:45:54.000 229 33372.70 405.96 2290.28 28.86 2012-08-16 17:45:55.000 229 33372.67 405.91 2290.28 28.86 2012-08-16 17:45:56.000 229 33372.66 405.94 2290.33 28.86 2012-08-16 17:45:57.000 229 33372.59 405.96 2290.34 28.86 2012-08-16 17:45:58.000 229 33372.58 405.96 2290.39 28.86 2012-08-16 17:45:59.000 229 33372.54 406.01 2290.39 28.86 2012-08-16 17:46:00.000 229 33372.61 405.97 2290.31 28.86 2012-08-16 17:46:01.000 229 33372.49 406.02 2290.26 28.86 2012-08-16 17:46:01.000 229 33372.65 406.02 2290.33 28.86 2012-08-16 17:46:03.000 229 33372.51 405.95 2290.30 28.86 2012-08-16 17:46:04.000 229 33372.55 405.97 2290.26 28.86 2012-08-16 17:46:05.000 229 33372.53 405.99 2290.32 28.86 2012-08-16 17:46:06.000 229 33372.56 405.96 2290.34 28.86 2012-08-16 17:46:07.000 229 33372.46 406.00 2290.36 28.86 2012-08-16 17:46:08.000 229 33372.58 405.97 2290.43 28.86 2012-08-16 17:46:09.000 229 33372.48 406.03 2290.33 28.86 2012-08-16 17:46:10.000 229 33372.54 406.00 2290.27 28.86 2012-08-16 17:46:11.000 229 33372.42 405.99 2290.24 28.86 2012-08-16 17:46:12.000 229 33372.51 406.00 2290.37 28.86 2012-08-16 17:46:13.000 229 33372.48 406.01 2290.32 28.86 2012-08-16 17:46:14.000 229 33372.51 405.98 2290.25 28.86 2012-08-16 17:46:15.000 229 33372.41 406.02 2290.31 28.86 2012-08-16 17:46:16.000 229 33372.46 405.98 2290.36 28.86 2012-08-16 17:46:17.000 229 33372.43 405.97 2290.34 28.86 2012-08-16 17:46:18.000 229 33372.39 405.99 2290.28 28.86 2012-08-16 17:46:19.000 229 33372.40 406.00 2290.33 28.86 2012-08-16 17:46:20.000 229 33372.31 405.99 2290.35 28.86 2012-08-16 17:46:21.000 229 33372.32 406.03 2290.30 28.86 2012-08-16 17:46:22.000 229 33372.24 405.99 2290.30 28.86 2012-08-16 17:46:23.000 229 33372.26 405.96 2290.26 28.86 2012-08-16 17:46:24.000 229 33372.19 406.04 2290.28 28.86 2012-08-16 17:46:25.000 229 33372.16 406.06 2290.24 28.86 2012-08-16 17:46:26.000 229 33372.10 406.09 2290.28 28.86 2012-08-16 17:46:27.000 229 33372.14 406.12 2290.34 28.86 2012-08-16 17:46:28.000 229 33372.11 406.07 2290.28 28.86 2012-08-16 17:46:29.000 229 33372.01 406.00 2290.39 28.86 2012-08-16 17:46:30.000 229 33372.12 406.09 2290.36 28.86 2012-08-16 17:46:31.000 229 33372.03 406.10 2290.33 28.86 2012-08-16 17:46:32.000 229 33371.98 406.11 2290.32 28.86 2012-08-16 17:46:33.000 229 33372.00 406.08 2290.32 28.86 2012-08-16 17:46:34.000 229 33371.94 406.09 2290.36 28.86 2012-08-16 17:46:35.000 229 33371.96 406.11 2290.32 28.86 2012-08-16 17:46:36.000 229 33371.87 406.16 2290.42 28.86 2012-08-16 17:46:37.000 229 33371.98 406.11 2290.32 28.86 2012-08-16 17:46:38.000 229 33371.86 406.12 2290.35 28.86 2012-08-16 17:46:39.000 229 33371.96 406.18 2290.43 28.86 2012-08-16 17:46:40.000 229 33371.88 406.12 2290.37 28.86 2012-08-16 17:46:41.000 229 33371.95 406.13 2290.33 28.86 2012-08-16 17:46:42.000 229 33371.85 406.11 2290.49 28.86 2012-08-16 17:46:42.000 229 33371.85 406.17 2290.36 28.86 2012-08-16 17:46:44.000 229 33371.82 406.16 2290.34 28.86 2012-08-16 17:46:45.000 229 33371.90 406.20 2290.43 28.86 2012-08-16 17:46:46.000 229 33371.78 406.19 2290.41 28.86 2012-08-16 17:46:47.000 229 33371.79 406.16 2290.45 28.86 2012-08-16 17:46:48.000 229 33371.74 406.22 2290.40 28.86 2012-08-16 17:46:49.000 229 33371.69 406.22 2290.42 28.86 2012-08-16 17:46:50.000 229 33371.63 406.19 2290.42 28.86 2012-08-16 17:46:51.000 229 33371.80 406.18 2290.43 28.86 2012-08-16 17:46:52.000 229 33371.75 406.19 2290.39 28.86 2012-08-16 17:46:53.000 229 33371.64 406.20 2290.36 28.86 2012-08-16 17:46:54.000 229 33371.70 406.17 2290.40 28.86 2012-08-16 17:46:55.000 229 33371.75 406.21 2290.42 28.86 2012-08-16 17:46:55.000 229 33371.62 406.18 2290.44 28.86 2012-08-16 17:46:57.000 229 33371.71 406.20 2290.44 28.86 2012-08-16 17:46:58.000 229 33371.68 406.19 2290.47 28.86 2012-08-16 17:46:59.000 229 33371.67 406.22 2290.47 28.86 2012-08-16 17:47:00.000 229 33371.61 406.22 2290.46 28.86 2012-08-16 17:47:01.000 229 33371.62 406.16 2290.43 28.86 2012-08-16 17:47:02.000 229 33371.57 406.22 2290.40 28.86 2012-08-16 17:47:03.000 229 33371.62 406.20 2290.44 28.86 2012-08-16 17:47:04.000 229 33371.57 406.19 2290.40 28.86 2012-08-16 17:47:05.000 229 33371.54 406.18 2290.42 28.86 2012-08-16 17:47:06.000 229 33371.43 406.15 2290.45 28.86 2012-08-16 17:47:07.000 229 33371.51 406.20 2290.35 28.86 2012-08-16 17:47:08.000 229 33371.39 406.21 2290.39 28.86 2012-08-16 17:47:09.000 229 33371.36 406.16 2290.42 28.86 2012-08-16 17:47:10.000 229 33371.23 406.16 2290.41 28.86 2012-08-16 17:47:11.000 229 33371.20 406.20 2290.45 28.86 2012-08-16 17:47:12.000 229 33371.11 406.20 2290.42 28.86 2012-08-16 17:47:13.000 229 33371.05 406.24 2290.44 28.86 2012-08-16 17:47:14.000 229 33371.02 406.26 2290.43 28.86 2012-08-16 17:47:15.000 229 33370.93 406.25 2290.45 28.86 2012-08-16 17:47:16.000 229 33370.90 406.28 2290.40 28.86 2012-08-16 17:47:17.000 229 33370.89 406.29 2290.46 28.86 2012-08-16 17:47:18.000 229 33370.85 406.28 2290.45 28.86 2012-08-16 17:47:19.000 229 33370.89 406.28 2290.51 28.86 2012-08-16 17:47:20.000 229 33370.89 406.31 2290.53 28.86 2012-08-16 17:47:21.000 229 33370.85 406.33 2290.51 28.86 2012-08-16 17:47:22.000 229 33370.82 406.31 2290.54 28.86 2012-08-16 17:47:23.000 229 33370.88 406.31 2290.55 28.86 2012-08-16 17:47:24.000 229 33370.82 406.32 2290.57 28.86 2012-08-16 17:47:25.000 229 33370.78 406.30 2290.62 28.86 2012-08-16 17:47:26.000 229 33370.85 406.30 2290.55 28.86 2012-08-16 17:47:27.000 229 33370.90 406.31 2290.64 28.86 2012-08-16 17:47:28.000 229 33370.84 406.28 2290.53 28.86 2012-08-16 17:47:29.000 229 33370.98 406.31 2290.68 28.86 2012-08-16 17:47:30.000 229 33370.86 406.30 2290.57 28.86 2012-08-16 17:47:31.000 229 33370.86 406.30 2290.59 28.86 2012-08-16 17:47:32.000 229 33370.87 406.30 2290.53 28.86 2012-08-16 17:47:33.000 229 33370.95 406.28 2290.57 28.86 2012-08-16 17:47:34.000 229 33370.93 406.29 2290.61 28.86 2012-08-16 17:47:35.000 229 33370.92 406.23 2290.57 28.86 2012-08-16 17:47:36.000 229 33370.93 406.24 2290.62 28.86 2012-08-16 17:47:36.000 229 33370.90 406.24 2290.59 28.86 2012-08-16 17:47:38.000 229 33371.00 406.25 2290.57 28.86 2012-08-16 17:47:39.000 229 33370.89 406.21 2290.56 28.86 2012-08-16 17:47:40.000 229 33371.00 406.25 2290.59 28.86 2012-08-16 17:47:41.000 229 33370.96 406.27 2290.53 28.86 2012-08-16 17:47:42.000 229 33371.03 406.22 2290.48 28.86 2012-08-16 17:47:43.000 229 33371.02 406.20 2290.46 28.86 2012-08-16 17:47:44.000 229 33371.09 406.22 2290.46 28.86 2012-08-16 17:47:45.000 229 33371.03 406.25 2290.48 28.86 2012-08-16 17:47:46.000 229 33371.04 406.23 2290.43 28.86 2012-08-16 17:47:47.000 229 33371.02 406.21 2290.48 28.86 2012-08-16 17:47:48.000 229 33370.96 406.19 2290.52 28.86 2012-08-16 17:47:49.000 229 33370.86 406.23 2290.42 28.86 2012-08-16 17:47:49.000 229 33371.01 406.20 2290.39 28.86 2012-08-16 17:47:51.000 229 33370.94 406.15 2290.45 28.86 2012-08-16 17:47:52.000 229 33370.93 406.19 2290.40 28.86 2012-08-16 17:47:53.000 229 33370.94 406.23 2290.46 28.86 2012-08-16 17:47:54.000 229 33370.98 406.21 2290.46 28.86 2012-08-16 17:47:55.000 229 33370.98 406.18 2290.34 28.86 2012-08-16 17:47:56.000 229 33370.91 406.21 2290.36 28.86 2012-08-16 17:47:57.000 229 33370.84 406.22 2290.42 28.86 2012-08-16 17:47:58.000 229 33370.89 406.21 2290.41 28.86 2012-08-16 17:47:59.000 229 33370.77 406.27 2290.36 28.86 2012-08-16 17:48:00.000 229 33370.74 406.27 2290.34 28.86 2012-08-16 17:48:01.000 229 33370.69 406.25 2290.37 28.86 2012-08-16 17:48:02.000 229 33370.69 406.27 2290.40 28.86 2012-08-16 17:48:03.000 229 33370.67 406.31 2290.40 28.86 2012-08-16 17:48:04.000 229 33370.56 406.25 2290.36 28.86 2012-08-16 17:48:05.000 229 33370.54 406.29 2290.37 28.86 2012-08-16 17:48:06.000 229 33370.56 406.27 2290.41 28.86 2012-08-16 17:48:07.000 229 33370.63 406.27 2290.40 28.86 2012-08-16 17:48:08.000 229 33370.47 406.30 2290.40 28.86 2012-08-16 17:48:09.000 229 33370.47 406.32 2290.45 28.86 2012-08-16 17:48:10.000 229 33370.34 406.31 2290.36 28.86 2012-08-16 17:48:11.000 229 33370.42 406.30 2290.45 28.86 2012-08-16 17:48:12.000 229 33370.35 406.34 2290.36 28.86 2012-08-16 17:48:13.000 229 33370.32 406.31 2290.32 28.86 2012-08-16 17:48:14.000 229 33370.37 406.31 2290.40 28.86 2012-08-16 17:48:15.000 229 33370.30 406.35 2290.42 28.86 2012-08-16 17:48:16.000 229 33370.22 406.32 2290.39 28.86 2012-08-16 17:48:17.000 229 33370.27 406.36 2290.40 28.86 2012-08-16 17:48:18.000 229 33370.27 406.37 2290.47 28.86 2012-08-16 17:48:19.000 229 33370.27 406.28 2290.44 28.86 2012-08-16 17:48:20.000 229 33370.26 406.36 2290.53 28.86 2012-08-16 17:48:21.000 229 33370.21 406.31 2290.53 28.86 2012-08-16 17:48:22.000 229 33370.20 406.29 2290.48 28.86 2012-08-16 17:48:23.000 229 33370.14 406.34 2290.51 28.86 2012-08-16 17:48:24.000 229 33370.19 406.36 2290.58 28.86 2012-08-16 17:48:25.000 229 33370.25 406.35 2290.51 28.86 2012-08-16 17:48:26.000 229 33370.12 406.37 2290.51 28.86 2012-08-16 17:48:27.000 229 33370.14 406.38 2290.59 28.86 2012-08-16 17:48:28.000 229 33370.23 406.35 2290.55 28.86 2012-08-16 17:48:29.000 229 33370.22 406.35 2290.49 28.86 2012-08-16 17:48:30.000 229 33370.24 406.36 2290.57 28.86 2012-08-16 17:48:30.000 229 33370.26 406.30 2290.59 28.86 2012-08-16 17:48:32.000 229 33370.17 406.35 2290.46 28.86 2012-08-16 17:48:33.000 229 33370.23 406.32 2290.57 28.86 2012-08-16 17:48:34.000 229 33370.16 406.28 2290.49 28.86 2012-08-16 17:48:35.000 229 33370.13 406.31 2290.54 28.86 2012-08-16 17:48:36.000 229 33370.17 406.29 2290.52 28.86 2012-08-16 17:48:37.000 229 33370.21 406.28 2290.52 28.86 2012-08-16 17:48:38.000 229 33370.15 406.28 2290.58 28.86 2012-08-16 17:48:39.000 229 33370.17 406.27 2290.51 28.86 2012-08-16 17:48:40.000 229 33370.14 406.30 2290.55 28.86 2012-08-16 17:48:41.000 229 33370.19 406.30 2290.52 28.86 2012-08-16 17:48:42.000 229 33370.17 406.27 2290.48 28.86 2012-08-16 17:48:43.000 229 33370.13 406.29 2290.57 28.86 2012-08-16 17:48:43.000 229 33370.18 406.23 2290.52 28.86 2012-08-16 17:48:45.000 229 33370.28 406.26 2290.51 28.86 2012-08-16 17:48:46.000 229 33370.21 406.27 2290.43 28.86 2012-08-16 17:48:47.000 229 33370.22 406.25 2290.50 28.86 2012-08-16 17:48:48.000 229 33370.22 406.24 2290.49 28.86 2012-08-16 17:48:49.000 229 33370.07 406.26 2290.52 28.86 2012-08-16 17:48:50.000 229 33370.27 406.19 2290.54 28.86 2012-08-16 17:48:51.000 229 33370.20 406.22 2290.43 28.86 2012-08-16 17:48:52.000 229 33370.17 406.21 2290.46 28.86 2012-08-16 17:48:53.000 229 33370.19 406.21 2290.39 28.86 2012-08-16 17:48:54.000 229 33370.21 406.21 2290.46 28.86 2012-08-16 17:48:55.000 229 33370.19 406.20 2290.43 28.86 2012-08-16 17:48:56.000 229 33370.10 406.21 2290.51 28.86 2012-08-16 17:48:57.000 229 33370.11 406.22 2290.46 28.86 2012-08-16 17:48:58.000 229 33370.08 406.19 2290.43 28.86 2012-08-16 17:48:59.000 229 33370.09 406.21 2290.43 28.86 2012-08-16 17:49:00.000 229 33370.09 406.17 2290.48 28.86 2012-08-16 17:49:01.000 229 33370.04 406.16 2290.45 28.86 2012-08-16 17:49:02.000 229 33370.01 406.18 2290.43 28.86 2012-08-16 17:49:03.000 229 33370.17 406.21 2290.47 28.86 2012-08-16 17:49:04.000 229 33370.03 406.16 2290.44 28.86 2012-08-16 17:49:05.000 229 33370.08 406.18 2290.49 28.86 2012-08-16 17:49:06.000 229 33369.99 406.20 2290.34 28.86 2012-08-16 17:49:07.000 229 33369.97 406.17 2290.40 28.86 2012-08-16 17:49:08.000 229 33369.84 406.18 2290.42 28.86 2012-08-16 17:49:09.000 229 33369.87 406.19 2290.32 28.86 2012-08-16 17:49:10.000 229 33369.83 406.18 2290.28 28.86 2012-08-16 17:49:11.000 229 33369.87 406.15 2290.35 28.86 2012-08-16 17:49:12.000 229 33369.75 406.15 2290.40 28.86 2012-08-16 17:49:13.000 229 33369.78 406.17 2290.43 28.86 2012-08-16 17:49:14.000 229 33369.69 406.18 2290.49 28.86 2012-08-16 17:49:15.000 229 33369.69 406.18 2290.46 28.86 2012-08-16 17:49:16.000 229 33369.59 406.17 2290.46 28.86 2012-08-16 17:49:17.000 229 33369.56 406.17 2290.37 28.86 2012-08-16 17:49:18.000 229 33369.48 406.19 2290.38 28.86 2012-08-16 17:49:19.000 229 33369.46 406.24 2290.45 28.86 2012-08-16 17:49:20.000 229 33369.43 406.19 2290.48 28.86 2012-08-16 17:49:21.000 229 33369.44 406.19 2290.40 28.86 2012-08-16 17:49:22.000 229 33369.39 406.18 2290.43 28.86 2012-08-16 17:49:23.000 229 33369.25 406.24 2290.47 28.86 2012-08-16 17:49:24.000 229 33369.22 406.30 2290.40 28.86 2012-08-16 17:49:24.000 229 33369.21 406.26 2290.46 28.86 2012-08-16 17:49:26.000 229 33369.04 406.26 2290.50 28.86 2012-08-16 17:49:27.000 229 33369.15 406.26 2290.52 28.86 2012-08-16 17:49:28.000 229 33369.03 406.23 2290.52 28.86 2012-08-16 17:49:29.000 229 33369.00 406.29 2290.52 28.86 2012-08-16 17:49:30.000 229 33368.87 406.32 2290.60 28.86 2012-08-16 17:49:31.000 229 33368.90 406.27 2290.51 28.86 2012-08-16 17:49:32.000 229 33368.76 406.31 2290.55 28.86 2012-08-16 17:49:33.000 229 33368.80 406.31 2290.50 28.86 2012-08-16 17:49:34.000 229 33368.77 406.28 2290.46 28.86 2012-08-16 17:49:35.000 229 33368.80 406.34 2290.60 28.86 2012-08-16 17:49:36.000 229 33368.72 406.34 2290.49 28.86 2012-08-16 17:49:37.000 229 33368.67 406.31 2290.61 28.86 2012-08-16 17:49:37.000 229 33368.68 406.36 2290.59 28.86 2012-08-16 17:49:39.000 229 33368.78 406.33 2290.64 28.86 2012-08-16 17:49:40.000 229 33368.69 406.34 2290.70 28.86 2012-08-16 17:49:41.000 229 33368.62 406.36 2290.64 28.86 2012-08-16 17:49:42.000 229 33368.63 406.34 2290.60 28.86 2012-08-16 17:49:43.000 229 33368.64 406.32 2290.68 28.86 2012-08-16 17:49:44.000 229 33368.56 406.37 2290.59 28.86 2012-08-16 17:49:45.000 229 33368.51 406.36 2290.63 28.86 2012-08-16 17:49:46.000 229 33368.44 406.36 2290.63 28.86 2012-08-16 17:49:47.000 229 33368.43 406.37 2290.68 28.86 2012-08-16 17:49:48.000 229 33368.43 406.39 2290.61 28.86 2012-08-16 17:49:49.000 229 33368.38 406.40 2290.58 28.86 2012-08-16 17:49:50.000 229 33368.33 406.42 2290.55 28.86 2012-08-16 17:49:51.000 229 33368.33 406.36 2290.61 28.86 2012-08-16 17:49:52.000 229 33368.29 406.37 2290.61 28.86 2012-08-16 17:49:53.000 229 33368.28 406.43 2290.68 28.86 2012-08-16 17:49:54.000 229 33368.32 406.42 2290.68 28.86 2012-08-16 17:49:55.000 229 33368.26 406.45 2290.66 28.86 2012-08-16 17:49:56.000 229 33368.23 406.48 2290.68 28.86 2012-08-16 17:49:57.000 229 33368.20 406.46 2290.66 28.86 2012-08-16 17:49:58.000 229 33368.15 406.44 2290.70 28.86 2012-08-16 17:49:59.000 229 33368.13 406.50 2290.75 28.86 2012-08-16 17:50:00.000 229 33368.10 406.47 2290.69 28.86 2012-08-16 17:50:01.000 229 33368.04 406.52 2290.71 28.86 2012-08-16 17:50:02.000 229 33368.10 406.53 2290.61 28.86 2012-08-16 17:50:03.000 229 33368.05 406.50 2290.67 28.86 2012-08-16 17:50:04.000 229 33367.91 406.51 2290.77 28.86 2012-08-16 17:50:05.000 229 33367.95 406.49 2290.68 28.86 2012-08-16 17:50:06.000 229 33367.98 406.53 2290.66 28.86 2012-08-16 17:50:07.000 229 33367.95 406.50 2290.70 28.86 2012-08-16 17:50:08.000 229 33367.96 406.55 2290.69 28.86 2012-08-16 17:50:09.000 229 33367.93 406.51 2290.77 28.86 2012-08-16 17:50:10.000 229 33367.91 406.53 2290.73 28.86 2012-08-16 17:50:11.000 229 33367.90 406.52 2290.66 28.86 2012-08-16 17:50:12.000 229 33367.86 406.52 2290.74 28.86 2012-08-16 17:50:13.000 229 33367.79 406.49 2290.73 28.86 2012-08-16 17:50:14.000 229 33367.82 406.54 2290.73 28.86 2012-08-16 17:50:15.000 229 33367.80 406.53 2290.74 28.86 2012-08-16 17:50:16.000 229 33367.72 406.53 2290.73 28.86 2012-08-16 17:50:17.000 229 33367.66 406.53 2290.77 28.86 2012-08-16 17:50:18.000 229 33367.65 406.51 2290.79 28.86 2012-08-16 17:50:18.000 229 33367.66 406.51 2290.71 28.86 2012-08-16 17:50:20.000 229 33367.57 406.48 2290.80 28.86 2012-08-16 17:50:21.000 229 33367.65 406.45 2290.76 28.86 2012-08-16 17:50:22.000 229 33367.56 406.50 2290.74 28.86 2012-08-16 17:50:23.000 229 33367.51 406.52 2290.82 28.86 2012-08-16 17:50:24.000 229 33367.50 406.51 2290.79 28.86 2012-08-16 17:50:25.000 229 33367.46 406.49 2290.80 28.86 2012-08-16 17:50:26.000 229 33367.37 406.49 2290.84 28.86 2012-08-16 17:50:27.000 229 33367.50 406.52 2290.85 28.86 2012-08-16 17:50:28.000 229 33367.40 406.54 2290.79 28.86 2012-08-16 17:50:29.000 229 33367.28 406.61 2290.78 28.86 2012-08-16 17:50:30.000 229 33367.34 406.56 2290.77 28.86 2012-08-16 17:50:31.000 229 33367.27 406.60 2290.76 28.86 2012-08-16 17:50:31.000 229 33367.29 406.58 2290.83 28.86 2012-08-16 17:50:33.000 229 33367.27 406.58 2290.85 28.86 2012-08-16 17:50:34.000 229 33367.29 406.55 2290.83 28.86 2012-08-16 17:50:35.000 229 33367.17 406.58 2290.79 28.86 2012-08-16 17:50:36.000 229 33367.17 406.63 2290.86 28.86 2012-08-16 17:50:37.000 229 33367.08 406.58 2290.95 28.86 2012-08-16 17:50:38.000 229 33367.12 406.63 2290.90 28.86 2012-08-16 17:50:39.000 229 33367.27 406.64 2290.96 28.86 2012-08-16 17:50:40.000 229 33367.17 406.59 2290.90 28.86 2012-08-16 17:50:41.000 229 33367.17 406.58 2290.93 28.86 2012-08-16 17:50:42.000 229 33367.09 406.63 2290.92 28.86 2012-08-16 17:50:43.000 229 33367.13 406.63 2290.88 28.86 2012-08-16 17:50:44.000 229 33367.20 406.62 2290.92 28.86 2012-08-16 17:50:45.000 229 33367.21 406.61 2290.91 28.86 2012-08-16 17:50:46.000 229 33367.16 406.60 2290.91 28.86 2012-08-16 17:50:47.000 229 33367.18 406.57 2290.98 28.86 2012-08-16 17:50:48.000 229 33367.17 406.62 2290.92 28.86 2012-08-16 17:50:49.000 229 33367.12 406.59 2290.95 28.86 2012-08-16 17:50:50.000 229 33366.97 406.61 2290.95 28.86 2012-08-16 17:50:51.000 229 33367.18 406.60 2290.96 28.86 2012-08-16 17:50:52.000 229 33367.11 406.62 2290.95 28.86 2012-08-16 17:50:53.000 229 33367.10 406.54 2290.93 28.86 2012-08-16 17:50:54.000 229 33367.15 406.58 2290.89 28.86 2012-08-16 17:50:55.000 229 33367.17 406.57 2290.89 28.86 2012-08-16 17:50:56.000 229 33367.14 406.64 2290.89 28.86 2012-08-16 17:50:57.000 229 33367.09 406.66 2290.92 28.86 2012-08-16 17:50:58.000 229 33367.02 406.64 2290.91 28.86 2012-08-16 17:50:59.000 229 33367.11 406.61 2290.98 28.86 2012-08-16 17:51:00.000 229 33367.18 406.61 2290.80 28.86 2012-08-16 17:51:01.000 229 33367.12 406.59 2290.83 28.86 2012-08-16 17:51:02.000 229 33367.08 406.64 2290.83 28.86 2012-08-16 17:51:03.000 229 33367.14 406.64 2290.89 28.86 2012-08-16 17:51:04.000 229 33367.02 406.62 2290.82 28.86 2012-08-16 17:51:05.000 229 33367.08 406.65 2290.90 28.86 2012-08-16 17:51:06.000 229 33367.08 406.68 2290.81 28.86 2012-08-16 17:51:07.000 229 33367.05 406.67 2290.88 28.86 2012-08-16 17:51:08.000 229 33367.03 406.65 2290.86 28.86 2012-08-16 17:51:09.000 229 33367.02 406.69 2290.83 28.86 2012-08-16 17:51:10.000 229 33366.96 406.67 2290.86 28.86 2012-08-16 17:51:11.000 229 33366.94 406.69 2290.89 28.86 2012-08-16 17:51:12.000 229 33366.92 406.71 2290.86 28.86 2012-08-16 17:51:12.000 229 33366.79 406.66 2290.80 28.86 2012-08-16 17:51:14.000 229 33366.93 406.73 2290.83 28.86 2012-08-16 17:51:15.000 229 33366.79 406.73 2290.83 28.86 2012-08-16 17:51:16.000 229 33366.80 406.71 2290.89 28.86 2012-08-16 17:51:17.000 229 33366.77 406.72 2290.84 28.86 2012-08-16 17:51:18.000 229 33366.78 406.71 2290.87 28.86 2012-08-16 17:51:19.000 229 33366.81 406.73 2290.86 28.86 2012-08-16 17:51:20.000 229 33366.76 406.71 2290.90 28.86 2012-08-16 17:51:21.000 229 33366.82 406.73 2290.84 28.86 2012-08-16 17:51:22.000 229 33366.72 406.75 2290.73 28.86 2012-08-16 17:51:23.000 229 33366.64 406.73 2290.86 28.86 2012-08-16 17:51:24.000 229 33366.56 406.74 2290.91 28.86 2012-08-16 17:51:25.000 229 33366.65 406.77 2290.82 28.86 2012-08-16 17:51:25.000 229 33366.61 406.78 2290.89 28.86 2012-08-16 17:51:27.000 229 33366.61 406.76 2290.89 28.86 2012-08-16 17:51:28.000 229 33366.57 406.75 2290.86 28.86 2012-08-16 17:51:29.000 229 33366.52 406.83 2290.92 28.86 2012-08-16 17:51:30.000 229 33366.55 406.77 2290.96 28.86 2012-08-16 17:51:31.000 229 33366.61 406.83 2290.90 28.86 2012-08-16 17:51:32.000 229 33366.35 406.78 2290.92 28.86 2012-08-16 17:51:33.000 229 33366.52 406.80 2290.91 28.86 2012-08-16 17:51:34.000 229 33366.43 406.81 2290.83 28.86 2012-08-16 17:51:35.000 229 33366.52 406.84 2290.92 28.86 2012-08-16 17:51:36.000 229 33366.45 406.74 2290.94 28.86 2012-08-16 17:51:37.000 229 33366.40 406.80 2290.99 28.86 2012-08-16 17:51:38.000 229 33366.46 406.84 2290.87 28.86 2012-08-16 17:51:39.000 229 33366.43 406.85 2290.93 28.86 2012-08-16 17:51:40.000 229 33366.37 406.82 2290.89 28.86 2012-08-16 17:51:41.000 229 33366.45 406.84 2291.01 28.86 2012-08-16 17:51:42.000 229 33366.41 406.86 2290.91 28.86 2012-08-16 17:51:43.000 229 33366.46 406.83 2290.95 28.86 2012-08-16 17:51:44.000 229 33366.43 406.82 2290.81 28.86 2012-08-16 17:51:45.000 229 33366.42 406.84 2290.92 28.86 2012-08-16 17:51:46.000 229 33366.42 406.83 2290.88 28.86 2012-08-16 17:51:47.000 229 33366.42 406.89 2290.92 28.86 2012-08-16 17:51:48.000 229 33366.35 406.89 2290.91 28.86 2012-08-16 17:51:49.000 229 33366.28 406.87 2290.95 28.86 2012-08-16 17:51:50.000 229 33366.45 406.87 2290.88 28.86 2012-08-16 17:51:51.000 229 33366.30 406.86 2290.82 28.86 2012-08-16 17:51:52.000 229 33366.38 406.89 2290.86 28.86 2012-08-16 17:51:53.000 229 33366.26 406.89 2290.85 28.86 2012-08-16 17:51:54.000 229 33366.37 406.95 2290.85 28.86 2012-08-16 17:51:55.000 229 33366.37 406.89 2290.92 28.86 2012-08-16 17:51:56.000 229 33366.27 406.90 2290.89 28.86 2012-08-16 17:51:57.000 229 33366.24 406.94 2290.92 28.86 2012-08-16 17:51:58.000 229 33366.24 406.92 2290.89 28.86 2012-08-16 17:51:59.000 229 33366.23 406.89 2290.93 28.86 2012-08-16 17:52:00.000 229 33366.24 406.87 2290.93 28.86 2012-08-16 17:52:01.000 229 33366.20 406.89 2290.86 28.86 2012-08-16 17:52:02.000 229 33366.14 406.92 2290.94 28.86 2012-08-16 17:52:03.000 229 33366.17 406.91 2290.91 28.86 2012-08-16 17:52:04.000 229 33366.10 406.91 2290.93 28.86 2012-08-16 17:52:05.000 229 33366.00 406.93 2290.84 28.86 2012-08-16 17:52:06.000 229 33366.09 406.92 2290.86 28.86 2012-08-16 17:52:06.000 229 33366.17 406.94 2290.83 28.86 2012-08-16 17:52:08.000 229 33366.01 406.95 2290.96 28.86 2012-08-16 17:52:09.000 229 33366.07 406.94 2290.89 28.86 2012-08-16 17:52:10.000 229 33365.96 406.92 2290.86 28.86 2012-08-16 17:52:11.000 229 33365.99 407.01 2290.92 28.86 2012-08-16 17:52:12.000 229 33365.93 406.98 2290.98 28.86 2012-08-16 17:52:13.000 229 33365.91 407.04 2290.86 28.86 2012-08-16 17:52:14.000 229 33365.89 407.04 2290.88 28.86 2012-08-16 17:52:15.000 229 33365.93 407.00 2290.88 28.86 2012-08-16 17:52:16.000 229 33365.84 407.02 2290.86 28.86 2012-08-16 17:52:17.000 229 33365.78 407.01 2290.83 28.86 2012-08-16 17:52:18.000 229 33365.84 407.04 2290.87 28.86 2012-08-16 17:52:19.000 229 33365.76 407.04 2290.94 28.86 2012-08-16 17:52:19.000 229 33365.77 407.06 2290.89 28.86 2012-08-16 17:52:21.000 229 33365.74 407.09 2290.90 28.86 2012-08-16 17:52:22.000 229 33365.62 407.11 2290.83 28.86 2012-08-16 17:52:23.000 229 33365.67 407.04 2290.84 28.86 2012-08-16 17:52:24.000 229 33365.72 407.08 2290.95 28.86 2012-08-16 17:52:25.000 229 33365.62 407.08 2290.85 28.86 2012-08-16 17:52:26.000 229 33365.66 407.09 2290.85 28.86 2012-08-16 17:52:27.000 229 33365.53 407.09 2290.93 28.86 2012-08-16 17:52:28.000 229 33365.61 407.14 2290.99 28.86 2012-08-16 17:52:29.000 229 33365.50 407.13 2290.93 28.86 2012-08-16 17:52:30.000 229 33365.55 407.10 2290.85 28.86 2012-08-16 17:52:31.000 229 33365.50 407.12 2290.91 28.86 2012-08-16 17:52:32.000 229 33365.42 407.14 2290.93 28.86 2012-08-16 17:52:33.000 229 33365.55 407.12 2290.88 28.86 2012-08-16 17:52:34.000 229 33365.47 407.15 2290.93 28.86 2012-08-16 17:52:35.000 229 33365.42 407.14 2290.86 28.86 2012-08-16 17:52:36.000 229 33365.42 407.18 2290.94 28.86 2012-08-16 17:52:37.000 229 33365.30 407.19 2290.98 28.86 2012-08-16 17:52:38.000 229 33365.31 407.17 2290.84 28.86 2012-08-16 17:52:39.000 229 33365.39 407.20 2290.87 28.86 2012-08-16 17:52:40.000 229 33365.37 407.20 2290.88 28.86 2012-08-16 17:52:41.000 229 33365.38 407.20 2290.98 28.86 2012-08-16 17:52:42.000 229 33365.36 407.17 2290.89 28.86 2012-08-16 17:52:43.000 229 33365.36 407.20 2291.02 28.86 2012-08-16 17:52:44.000 229 33365.25 407.22 2291.03 28.86 2012-08-16 17:52:45.000 229 33365.27 407.24 2291.02 28.86 2012-08-16 17:52:46.000 229 33365.21 407.23 2291.00 28.86 2012-08-16 17:52:47.000 229 33365.22 407.20 2290.98 28.86 2012-08-16 17:52:48.000 229 33365.19 407.24 2290.92 28.86 2012-08-16 17:52:49.000 229 33365.15 407.30 2290.98 28.86 2012-08-16 17:52:50.000 229 33365.18 407.25 2290.94 28.86 2012-08-16 17:52:51.000 229 33365.13 407.26 2290.95 28.86 2012-08-16 17:52:52.000 229 33365.24 407.23 2290.95 28.86 2012-08-16 17:52:53.000 229 33365.11 407.25 2290.93 28.86 2012-08-16 17:52:54.000 229 33365.15 407.34 2290.97 28.86 2012-08-16 17:52:55.000 229 33365.05 407.29 2290.96 28.86 2012-08-16 17:52:56.000 229 33365.07 407.31 2290.98 28.86 2012-08-16 17:52:57.000 229 33364.99 407.33 2290.97 28.86 2012-08-16 17:52:58.000 229 33365.05 407.34 2291.08 28.86 2012-08-16 17:52:59.000 229 33365.06 407.30 2291.08 28.86 2012-08-16 17:53:00.000 229 33365.06 407.31 2291.00 28.86 2012-08-16 17:53:00.000 229 33364.96 407.35 2290.99 28.86 2012-08-16 17:53:02.000 229 33365.06 407.33 2290.92 28.86 2012-08-16 17:53:03.000 229 33364.97 407.32 2290.97 28.86 2012-08-16 17:53:04.000 229 33364.87 407.33 2291.02 28.86 2012-08-16 17:53:05.000 229 33364.94 407.34 2291.08 28.86 2012-08-16 17:53:06.000 229 33364.93 407.33 2291.07 28.86 2012-08-16 17:53:07.000 229 33365.02 407.34 2291.03 28.86 2012-08-16 17:53:08.000 229 33365.02 407.37 2291.04 28.86 2012-08-16 17:53:09.000 229 33364.91 407.37 2291.08 28.86 2012-08-16 17:53:10.000 229 33364.91 407.36 2291.04 28.86 2012-08-16 17:53:11.000 229 33364.96 407.34 2291.08 28.86 2012-08-16 17:53:12.000 229 33364.95 407.32 2291.07 28.86 2012-08-16 17:53:13.000 229 33364.85 407.36 2291.02 28.86 2012-08-16 17:53:13.000 229 33364.91 407.37 2291.02 28.86 2012-08-16 17:53:15.000 229 33364.72 407.36 2291.04 28.86 2012-08-16 17:53:16.000 229 33364.70 407.32 2291.02 28.86 2012-08-16 17:53:17.000 229 33364.75 407.29 2291.03 28.86 2012-08-16 17:53:18.000 229 33364.81 407.33 2291.03 28.86 2012-08-16 17:53:19.000 229 33364.66 407.35 2290.99 28.86 2012-08-16 17:53:20.000 229 33364.69 407.39 2290.96 28.86 2012-08-16 17:53:21.000 229 33364.75 407.35 2290.97 28.86 2012-08-16 17:53:22.000 229 33364.61 407.37 2291.07 28.86 2012-08-16 17:53:23.000 229 33364.65 407.34 2291.02 28.86 2012-08-16 17:53:24.000 229 33364.56 407.39 2291.04 28.86 2012-08-16 17:53:25.000 229 33364.65 407.38 2290.93 28.86 2012-08-16 17:53:26.000 229 33364.62 407.44 2291.00 28.86 2012-08-16 17:53:27.000 229 33364.57 407.38 2291.04 28.86 2012-08-16 17:53:28.000 229 33364.44 407.36 2291.03 28.86 2012-08-16 17:53:29.000 229 33364.53 407.38 2291.01 28.86 2012-08-16 17:53:30.000 229 33364.56 407.45 2291.05 28.86 2012-08-16 17:53:31.000 229 33364.51 407.40 2291.11 28.86 2012-08-16 17:53:32.000 229 33364.57 407.40 2290.96 28.86 2012-08-16 17:53:33.000 229 33364.40 407.43 2291.03 28.86 2012-08-16 17:53:34.000 229 33364.50 407.41 2291.05 28.86 2012-08-16 17:53:35.000 229 33364.43 407.45 2290.99 28.86 2012-08-16 17:53:36.000 229 33364.43 407.39 2291.08 28.86 2012-08-16 17:53:37.000 229 33364.49 407.39 2291.02 28.86 2012-08-16 17:53:38.000 229 33364.44 407.40 2290.96 28.86 2012-08-16 17:53:39.000 229 33364.37 407.44 2290.98 28.86 2012-08-16 17:53:40.000 229 33364.43 407.47 2291.02 28.86 2012-08-16 17:53:41.000 229 33364.39 407.41 2290.98 28.86 2012-08-16 17:53:42.000 229 33364.37 407.44 2290.96 28.86 2012-08-16 17:53:43.000 229 33364.38 407.44 2290.96 28.86 2012-08-16 17:53:44.000 229 33364.29 407.44 2290.98 28.86 2012-08-16 17:53:45.000 229 33364.24 407.49 2290.96 28.86 2012-08-16 17:53:46.000 229 33364.31 407.47 2291.03 28.86 2012-08-16 17:53:47.000 229 33364.25 407.45 2291.04 28.86 2012-08-16 17:53:48.000 229 33364.17 407.50 2290.96 28.86 2012-08-16 17:53:49.000 229 33364.21 407.48 2291.08 28.86 2012-08-16 17:53:50.000 229 33364.17 407.51 2290.99 28.86 2012-08-16 17:53:51.000 229 33364.13 407.45 2291.08 28.86 2012-08-16 17:53:52.000 229 33364.04 407.50 2291.05 28.86 2012-08-16 17:53:53.000 229 33364.07 407.47 2291.09 28.86 2012-08-16 17:53:54.000 229 33364.08 407.55 2291.04 28.86 2012-08-16 17:53:54.000 229 33364.06 407.55 2291.04 28.86 2012-08-16 17:53:56.000 229 33364.15 407.51 2291.10 28.86 2012-08-16 17:53:57.000 229 33363.96 407.51 2291.02 28.86 2012-08-16 17:53:58.000 229 33364.01 407.60 2291.05 28.86 2012-08-16 17:53:59.000 229 33364.13 407.59 2291.08 28.86 2012-08-16 17:54:00.000 229 33364.04 407.60 2291.06 28.86 2012-08-16 17:54:01.000 229 33364.01 407.57 2291.12 28.86 2012-08-16 17:54:02.000 229 33364.04 407.59 2291.03 28.86 2012-08-16 17:54:03.000 229 33364.06 407.63 2290.95 28.86 2012-08-16 17:54:04.000 229 33363.93 407.58 2291.08 28.86 2012-08-16 17:54:05.000 229 33364.00 407.58 2291.11 28.86 2012-08-16 17:54:06.000 229 33363.89 407.58 2290.98 28.86 2012-08-16 17:54:07.000 229 33363.89 407.58 2290.99 28.86 2012-08-16 17:54:07.000 229 33363.95 407.60 2291.11 28.86 2012-08-16 17:54:09.000 229 33363.87 407.60 2291.05 28.86 2012-08-16 17:54:10.000 229 33363.88 407.58 2291.02 28.86 2012-08-16 17:54:11.000 229 33363.86 407.60 2291.03 28.86 2012-08-16 17:54:12.000 229 33363.92 407.60 2290.99 28.86 2012-08-16 17:54:13.000 229 33363.83 407.61 2291.02 28.86 2012-08-16 17:54:14.000 229 33363.91 407.58 2291.10 28.86 2012-08-16 17:54:15.000 229 33363.86 407.63 2291.04 28.86 2012-08-16 17:54:16.000 229 33363.90 407.65 2291.02 28.86 2012-08-16 17:54:17.000 229 33363.88 407.62 2291.04 28.86 2012-08-16 17:54:18.000 229 33363.86 407.60 2291.11 28.86 2012-08-16 17:54:19.000 229 33363.91 407.66 2291.06 28.86 2012-08-16 17:54:20.000 229 33363.90 407.66 2291.01 28.86 2012-08-16 17:54:21.000 229 33363.84 407.63 2291.05 28.86 2012-08-16 17:54:22.000 229 33363.85 407.60 2291.06 28.86 2012-08-16 17:54:23.000 229 33363.81 407.60 2291.02 28.86 2012-08-16 17:54:24.000 229 33363.86 407.62 2290.91 28.86 2012-08-16 17:54:25.000 229 33363.92 407.62 2291.04 28.86 2012-08-16 17:54:26.000 229 33363.86 407.61 2291.12 28.86 2012-08-16 17:54:27.000 229 33363.82 407.64 2291.03 28.86 2012-08-16 17:54:28.000 229 33363.85 407.61 2291.04 28.86 2012-08-16 17:54:29.000 229 33363.85 407.60 2291.05 28.86 2012-08-16 17:54:30.000 229 33363.72 407.60 2291.00 28.86 2012-08-16 17:54:31.000 229 33363.83 407.66 2290.98 28.86 2012-08-16 17:54:32.000 229 33363.89 407.62 2290.96 28.86 2012-08-16 17:54:33.000 229 33363.78 407.65 2291.02 28.86 2012-08-16 17:54:34.000 229 33363.86 407.63 2291.07 28.86 2012-08-16 17:54:35.000 229 33363.81 407.64 2291.02 28.86 2012-08-16 17:54:36.000 229 33363.78 407.62 2290.96 28.86 2012-08-16 17:54:37.000 229 33363.84 407.64 2290.95 28.86 2012-08-16 17:54:38.000 229 33363.89 407.64 2290.95 28.86 2012-08-16 17:54:39.000 229 33363.85 407.70 2291.05 28.86 2012-08-16 17:54:40.000 229 33363.87 407.65 2291.05 28.86 2012-08-16 17:54:41.000 229 33363.89 407.62 2291.05 28.86 2012-08-16 17:54:42.000 229 33363.78 407.69 2290.99 28.86 2012-08-16 17:54:43.000 229 33363.82 407.68 2290.93 28.86 2012-08-16 17:54:44.000 229 33363.83 407.68 2290.88 28.86 2012-08-16 17:54:45.000 229 33363.85 407.72 2290.86 28.86 2012-08-16 17:54:46.000 229 33363.88 407.70 2290.92 28.86 2012-08-16 17:54:47.000 229 33363.84 407.69 2290.94 28.86 2012-08-16 17:54:48.000 229 33363.91 407.71 2290.98 28.86 2012-08-16 17:54:48.000 229 33363.86 407.71 2290.95 28.86 2012-08-16 17:54:50.000 229 33363.93 407.69 2291.00 28.86 2012-08-16 17:54:51.000 229 33363.73 407.69 2290.90 28.86 2012-08-16 17:54:52.000 229 33363.85 407.71 2290.98 28.86 2012-08-16 17:54:53.000 229 33363.79 407.70 2290.95 28.86 2012-08-16 17:54:54.000 229 33363.88 407.71 2290.93 28.86 2012-08-16 17:54:55.000 229 33363.82 407.71 2290.83 28.86 2012-08-16 17:54:56.000 229 33363.71 407.70 2291.00 28.86 2012-08-16 17:54:57.000 229 33363.86 407.71 2290.90 28.86 2012-08-16 17:54:58.000 229 33363.75 407.74 2290.89 28.86 2012-08-16 17:54:59.000 229 33363.70 407.73 2290.93 28.86 2012-08-16 17:55:00.000 229 33363.75 407.74 2290.95 28.86 2012-08-16 17:55:01.000 229 33363.70 407.76 2290.89 28.86 2012-08-16 17:55:01.000 229 33363.71 407.77 2290.93 28.86 2012-08-16 17:55:03.000 229 33363.75 407.82 2290.91 28.86 2012-08-16 17:55:04.000 229 33363.70 407.79 2290.92 28.86 2012-08-16 17:55:05.000 229 33363.72 407.77 2290.94 28.86 2012-08-16 17:55:06.000 229 33363.68 407.82 2290.95 28.86 2012-08-16 17:55:07.000 229 33363.75 407.80 2290.91 28.86 2012-08-16 17:55:08.000 229 33363.70 407.82 2290.89 28.86 2012-08-16 17:55:09.000 229 33363.63 407.82 2290.88 28.86 2012-08-16 17:55:10.000 229 33363.64 407.81 2290.83 28.86 2012-08-16 17:55:11.000 229 33363.67 407.80 2290.92 28.86 2012-08-16 17:55:12.000 229 33363.72 407.80 2290.93 28.86 2012-08-16 17:55:13.000 229 33363.66 407.79 2290.99 28.86 2012-08-16 17:55:14.000 229 33363.66 407.76 2290.91 28.86 2012-08-16 17:55:15.000 229 33363.73 407.82 2290.87 28.86 2012-08-16 17:55:16.000 229 33363.65 407.80 2290.95 28.86 2012-08-16 17:55:17.000 229 33363.72 407.78 2290.93 28.86 2012-08-16 17:55:18.000 229 33363.69 407.74 2291.02 28.86 2012-08-16 17:55:19.000 229 33363.66 407.78 2290.92 28.86 2012-08-16 17:55:20.000 229 33363.66 407.79 2290.96 28.86 2012-08-16 17:55:21.000 229 33363.57 407.80 2290.92 28.86 2012-08-16 17:55:22.000 229 33363.78 407.78 2290.92 28.86 2012-08-16 17:55:23.000 229 33363.63 407.76 2290.87 28.86 2012-08-16 17:55:24.000 229 33363.63 407.78 2290.92 28.86 2012-08-16 17:55:25.000 229 33363.74 407.79 2290.89 28.86 2012-08-16 17:55:26.000 229 33363.69 407.84 2290.87 28.86 2012-08-16 17:55:27.000 229 33363.61 407.80 2290.91 28.86 2012-08-16 17:55:28.000 229 33363.68 407.81 2290.85 28.86 2012-08-16 17:55:29.000 229 33363.57 407.81 2290.84 28.86 2012-08-16 17:55:30.000 229 33363.59 407.82 2290.86 28.86 2012-08-16 17:55:31.000 229 33363.70 407.86 2290.84 28.86 2012-08-16 17:55:32.000 229 33363.68 407.84 2290.88 28.86 2012-08-16 17:55:33.000 229 33363.67 407.83 2290.77 28.86 2012-08-16 17:55:34.000 229 33363.70 407.85 2290.89 28.86 2012-08-16 17:55:35.000 229 33363.62 407.83 2290.86 28.86 2012-08-16 17:55:36.000 229 33363.63 407.86 2290.83 28.86 2012-08-16 17:55:37.000 229 33363.60 407.88 2290.87 28.86 2012-08-16 17:55:38.000 229 33363.69 407.83 2290.86 28.86 2012-08-16 17:55:39.000 229 33363.67 407.86 2290.83 28.86 2012-08-16 17:55:40.000 229 33363.57 407.90 2290.87 28.86 2012-08-16 17:55:41.000 229 33363.62 407.86 2290.91 28.86 2012-08-16 17:55:42.000 229 33363.59 407.88 2290.86 28.86 2012-08-16 17:55:42.000 229 33363.61 407.84 2290.91 28.86 2012-08-16 17:55:44.000 229 33363.55 407.86 2290.79 28.86 2012-08-16 17:55:45.000 229 33363.47 407.87 2290.89 28.86 2012-08-16 17:55:46.000 229 33363.57 407.86 2290.83 28.86 2012-08-16 17:55:47.000 229 33363.60 407.86 2290.77 28.86 2012-08-16 17:55:48.000 229 33363.53 407.82 2290.84 28.86 2012-08-16 17:55:49.000 229 33363.51 407.88 2290.86 28.86 2012-08-16 17:55:50.000 229 33363.53 407.88 2290.88 28.86 2012-08-16 17:55:51.000 229 33363.51 407.85 2290.82 28.86 2012-08-16 17:55:52.000 229 33363.56 407.90 2290.83 28.86 2012-08-16 17:55:53.000 229 33363.43 407.89 2290.82 28.86 2012-08-16 17:55:54.000 229 33363.42 407.88 2290.84 28.86 2012-08-16 17:55:55.000 229 33363.45 407.91 2290.91 28.86 2012-08-16 17:55:55.000 229 33363.47 407.91 2290.84 28.86 2012-08-16 17:55:57.000 229 33363.38 407.88 2290.85 28.86 2012-08-16 17:55:58.000 229 33363.48 407.96 2290.91 28.86 2012-08-16 17:55:59.000 229 33363.42 407.91 2290.84 28.86 2012-08-16 17:56:00.000 229 33363.40 407.91 2290.85 28.86 2012-08-16 17:56:01.000 229 33363.43 407.95 2290.82 28.86 2012-08-16 17:56:02.000 229 33363.47 407.90 2290.82 28.86 2012-08-16 17:56:03.000 229 33363.41 407.94 2290.83 28.86 2012-08-16 17:56:04.000 229 33363.38 407.93 2290.88 28.86 2012-08-16 17:56:05.000 229 33363.42 407.93 2290.85 28.86 2012-08-16 17:56:06.000 229 33363.45 407.91 2290.84 28.86 2012-08-16 17:56:07.000 229 33363.35 407.93 2290.86 28.86 2012-08-16 17:56:08.000 229 33363.26 407.97 2290.89 28.86 2012-08-16 17:56:09.000 229 33363.38 407.96 2290.85 28.86 2012-08-16 17:56:10.000 229 33363.35 407.95 2290.88 28.86 2012-08-16 17:56:11.000 229 33363.35 407.94 2290.83 28.86 2012-08-16 17:56:12.000 229 33363.31 407.94 2290.81 28.86 2012-08-16 17:56:13.000 229 33363.39 407.99 2290.77 28.86 2012-08-16 17:56:14.000 229 33363.36 407.96 2290.82 28.86 2012-08-16 17:56:15.000 229 33363.38 407.94 2290.88 28.86 2012-08-16 17:56:16.000 229 33363.51 407.97 2290.82 28.86 2012-08-16 17:56:17.000 229 33363.32 407.95 2290.82 28.86 2012-08-16 17:56:18.000 229 33363.38 407.96 2290.84 28.86 2012-08-16 17:56:19.000 229 33363.36 408.02 2290.77 28.86 2012-08-16 17:56:20.000 229 33363.35 408.01 2290.86 28.86 2012-08-16 17:56:21.000 229 33363.34 407.98 2290.82 28.86 2012-08-16 17:56:22.000 229 33363.36 407.96 2290.84 28.86 2012-08-16 17:56:23.000 229 33363.38 407.99 2290.81 28.86 2012-08-16 17:56:24.000 229 33363.44 407.95 2290.81 28.86 2012-08-16 17:56:25.000 229 33363.39 407.94 2290.77 28.86 2012-08-16 17:56:26.000 229 33363.44 407.92 2290.80 28.86 2012-08-16 17:56:27.000 229 33363.48 407.94 2290.83 28.86 2012-08-16 17:56:28.000 229 33363.42 407.94 2290.83 28.86 2012-08-16 17:56:29.000 229 33363.42 407.96 2290.83 28.86 2012-08-16 17:56:30.000 229 33363.44 407.96 2290.73 28.86 2012-08-16 17:56:31.000 229 33363.44 407.96 2290.79 28.86 2012-08-16 17:56:32.000 229 33363.45 407.97 2290.83 28.86 2012-08-16 17:56:33.000 229 33363.41 407.94 2290.76 28.86 2012-08-16 17:56:34.000 229 33363.35 407.94 2290.84 28.86 2012-08-16 17:56:35.000 229 33363.36 407.92 2290.75 28.86 2012-08-16 17:56:36.000 229 33363.43 407.93 2290.78 28.86 2012-08-16 17:56:36.000 229 33363.42 407.98 2290.77 28.86 2012-08-16 17:56:38.000 229 33363.47 407.98 2290.79 28.86 2012-08-16 17:56:39.000 229 33363.49 407.98 2290.77 28.86 2012-08-16 17:56:40.000 229 33363.42 407.98 2290.73 28.86 2012-08-16 17:56:41.000 229 33363.44 408.00 2290.73 28.86 2012-08-16 17:56:42.000 229 33363.45 407.95 2290.76 28.86 2012-08-16 17:56:43.000 229 33363.39 407.89 2290.73 28.86 2012-08-16 17:56:44.000 229 33363.39 407.96 2290.75 28.86 2012-08-16 17:56:45.000 229 33363.42 407.94 2290.79 28.86 2012-08-16 17:56:46.000 229 33363.51 407.95 2290.74 28.86 2012-08-16 17:56:47.000 229 33363.53 407.94 2290.73 28.86 2012-08-16 17:56:48.000 229 33363.41 407.95 2290.74 28.86 2012-08-16 17:56:49.000 229 33363.35 407.93 2290.73 28.86 2012-08-16 17:56:49.000 229 33363.38 407.98 2290.71 28.86 2012-08-16 17:56:51.000 229 33363.47 407.95 2290.65 28.86 2012-08-16 17:56:52.000 229 33363.45 407.95 2290.70 28.86 2012-08-16 17:56:53.000 229 33363.41 407.94 2290.77 28.86 2012-08-16 17:56:54.000 229 33363.41 407.94 2290.74 28.86 2012-08-16 17:56:55.000 229 33363.42 407.94 2290.64 28.86 2012-08-16 17:56:56.000 229 33363.45 407.92 2290.79 28.86 2012-08-16 17:56:57.000 229 33363.48 407.93 2290.69 28.86 2012-08-16 17:56:58.000 229 33363.42 407.99 2290.74 28.86 2012-08-16 17:56:59.000 229 33363.46 407.98 2290.74 28.86 2012-08-16 17:57:00.000 229 33363.44 407.98 2290.72 28.86 2012-08-16 17:57:01.000 229 33363.48 407.94 2290.65 28.86 2012-08-16 17:57:02.000 229 33363.42 407.99 2290.71 28.86 2012-08-16 17:57:03.000 229 33363.44 407.99 2290.64 28.86 2012-08-16 17:57:04.000 229 33363.46 408.01 2290.67 28.86 2012-08-16 17:57:05.000 229 33363.43 407.99 2290.72 28.86 2012-08-16 17:57:06.000 229 33363.44 408.01 2290.73 28.86 2012-08-16 17:57:07.000 229 33363.38 407.98 2290.73 28.86 2012-08-16 17:57:08.000 229 33363.42 407.98 2290.62 28.86 2012-08-16 17:57:09.000 229 33363.44 407.98 2290.76 28.86 2012-08-16 17:57:10.000 229 33363.47 408.00 2290.75 28.86 2012-08-16 17:57:11.000 229 33363.38 407.98 2290.69 28.86 2012-08-16 17:57:12.000 229 33363.47 407.96 2290.70 28.86 2012-08-16 17:57:13.000 229 33363.48 408.03 2290.65 28.86 2012-08-16 17:57:14.000 229 33363.59 408.00 2290.70 28.86 2012-08-16 17:57:15.000 229 33363.44 407.99 2290.68 28.86 2012-08-16 17:57:16.000 229 33363.47 407.94 2290.68 28.86 2012-08-16 17:57:17.000 229 33363.52 407.95 2290.65 28.86 2012-08-16 17:57:18.000 229 33363.46 407.99 2290.64 28.86 2012-08-16 17:57:19.000 229 33363.51 407.99 2290.66 28.86 2012-08-16 17:57:20.000 229 33363.58 408.00 2290.71 28.86 2012-08-16 17:57:21.000 229 33363.46 408.01 2290.67 28.86 2012-08-16 17:57:22.000 229 33363.58 408.01 2290.60 28.86 2012-08-16 17:57:23.000 229 33363.59 407.97 2290.55 28.86 2012-08-16 17:57:24.000 229 33363.58 407.98 2290.68 28.86 2012-08-16 17:57:25.000 229 33363.59 407.96 2290.64 28.86 2012-08-16 17:57:26.000 229 33363.67 407.94 2290.63 28.86 2012-08-16 17:57:27.000 229 33363.61 407.95 2290.63 28.86 2012-08-16 17:57:28.000 229 33363.68 407.97 2290.64 28.86 2012-08-16 17:57:29.000 229 33363.71 407.96 2290.64 28.86 2012-08-16 17:57:30.000 229 33363.73 407.99 2290.63 28.86 2012-08-16 17:57:30.000 229 33363.66 407.94 2290.62 28.86 2012-08-16 17:57:32.000 229 33363.59 407.96 2290.56 28.86 2012-08-16 17:57:33.000 229 33363.68 408.02 2290.66 28.86 2012-08-16 17:57:34.000 229 33363.64 407.98 2290.59 28.86 2012-08-16 17:57:35.000 229 33363.73 407.98 2290.64 28.86 2012-08-16 17:57:36.000 229 33363.68 407.99 2290.62 28.86 2012-08-16 17:57:37.000 229 33363.66 407.96 2290.68 28.86 2012-08-16 17:57:38.000 229 33363.71 407.98 2290.57 28.86 2012-08-16 17:57:39.000 229 33363.66 408.00 2290.65 28.86 2012-08-16 17:57:40.000 229 33363.66 407.96 2290.65 28.86 2012-08-16 17:57:41.000 229 33363.68 407.95 2290.64 28.86 2012-08-16 17:57:42.000 229 33363.58 408.00 2290.67 28.86 2012-08-16 17:57:43.000 229 33363.66 407.99 2290.54 28.86 2012-08-16 17:57:43.000 229 33363.69 407.95 2290.61 28.86 2012-08-16 17:57:45.000 229 33363.64 407.97 2290.65 28.86 2012-08-16 17:57:46.000 229 33363.66 407.97 2290.68 28.86 2012-08-16 17:57:47.000 229 33363.58 407.98 2290.63 28.86 2012-08-16 17:57:48.000 229 33363.69 408.01 2290.59 28.86 2012-08-16 17:57:49.000 229 33363.64 408.01 2290.55 28.86 2012-08-16 17:57:50.000 229 33363.60 408.02 2290.51 28.86 2012-08-16 17:57:51.000 229 33363.62 408.01 2290.55 28.86 2012-08-16 17:57:52.000 229 33363.67 407.99 2290.55 28.86 2012-08-16 17:57:53.000 229 33363.65 407.98 2290.63 28.86 2012-08-16 17:57:54.000 229 33363.66 408.02 2290.57 28.86 2012-08-16 17:57:55.000 229 33363.73 408.01 2290.64 28.86 2012-08-16 17:57:56.000 229 33363.61 407.99 2290.65 28.86 2012-08-16 17:57:57.000 229 33363.64 408.00 2290.73 28.86 2012-08-16 17:57:58.000 229 33363.63 407.94 2290.67 28.86 2012-08-16 17:57:59.000 229 33363.63 407.99 2290.66 28.86 2012-08-16 17:58:00.000 229 33363.71 407.98 2290.65 28.86 2012-08-16 17:58:01.000 229 33363.66 407.95 2290.64 28.86 2012-08-16 17:58:02.000 229 33363.70 407.94 2290.59 28.86 2012-08-16 17:58:03.000 229 33363.70 407.99 2290.66 28.86 2012-08-16 17:58:04.000 229 33363.63 407.98 2290.64 28.86 2012-08-16 17:58:05.000 229 33363.68 407.97 2290.53 28.86 2012-08-16 17:58:06.000 229 33363.71 407.96 2290.57 28.86 2012-08-16 17:58:07.000 229 33363.67 407.93 2290.51 28.87 2012-08-16 17:58:08.000 229 33363.68 407.96 2290.55 28.86 2012-08-16 17:58:09.000 229 33363.64 407.92 2290.53 28.86 2012-08-16 17:58:10.000 229 33363.69 407.88 2290.55 28.86 2012-08-16 17:58:11.000 229 33363.74 407.88 2290.48 28.86 2012-08-16 17:58:12.000 229 33363.76 407.89 2290.55 28.86 2012-08-16 17:58:13.000 229 33363.85 407.94 2290.57 28.86 2012-08-16 17:58:14.000 229 33363.88 407.90 2290.62 28.86 2012-08-16 17:58:15.000 229 33363.74 407.92 2290.57 28.87 2012-08-16 17:58:16.000 229 33363.87 407.91 2290.52 28.86 2012-08-16 17:58:17.000 229 33363.89 407.89 2290.53 28.87 2012-08-16 17:58:18.000 229 33363.88 407.91 2290.51 28.87 2012-08-16 17:58:19.000 229 33363.98 407.86 2290.58 28.87 2012-08-16 17:58:20.000 229 33363.89 407.86 2290.52 28.87 2012-08-16 17:58:21.000 229 33364.06 407.86 2290.57 28.86 2012-08-16 17:58:22.000 229 33364.00 407.86 2290.55 28.87 2012-08-16 17:58:23.000 229 33364.05 407.85 2290.45 28.87 2012-08-16 17:58:24.000 229 33364.04 407.81 2290.53 28.87 2012-08-16 17:58:24.000 229 33364.06 407.86 2290.50 28.87 2012-08-16 17:58:26.000 229 33364.05 407.81 2290.52 28.87 2012-08-16 17:58:27.000 229 33364.03 407.80 2290.51 28.87 2012-08-16 17:58:28.000 229 33364.08 407.77 2290.46 28.86 2012-08-16 17:58:29.000 229 33364.01 407.77 2290.46 28.87 2012-08-16 17:58:30.000 229 33364.01 407.76 2290.51 28.86 2012-08-16 17:58:31.000 229 33364.14 407.74 2290.37 28.86 2012-08-16 17:58:32.000 229 33364.18 407.75 2290.47 28.86 2012-08-16 17:58:33.000 229 33364.24 407.73 2290.30 28.86 2012-08-16 17:58:34.000 229 33364.20 407.67 2290.37 28.86 2012-08-16 17:58:35.000 229 33364.16 407.64 2290.34 28.86 2012-08-16 17:58:36.000 229 33364.26 407.68 2290.42 28.86 2012-08-16 17:58:37.000 229 33364.33 407.65 2290.31 28.87 2012-08-16 17:58:37.000 229 33364.29 407.63 2290.42 28.86 2012-08-16 17:58:39.000 229 33364.47 407.65 2290.38 28.86 2012-08-16 17:58:40.000 229 33364.45 407.61 2290.34 28.86 2012-08-16 17:58:41.000 229 33364.53 407.61 2290.36 28.87 2012-08-16 17:58:42.000 229 33364.54 407.61 2290.36 28.87 2012-08-16 17:58:43.000 229 33364.69 407.59 2290.27 28.87 2012-08-16 17:58:44.000 229 33364.61 407.60 2290.26 28.87 2012-08-16 17:58:45.000 229 33364.75 407.60 2290.44 28.87 2012-08-16 17:58:46.000 229 33364.96 407.51 2290.34 28.87 2012-08-16 17:58:47.000 229 33364.86 407.53 2290.32 28.87 2012-08-16 17:58:48.000 229 33364.90 407.53 2290.32 28.87 2012-08-16 17:58:49.000 229 33365.03 407.51 2290.36 28.87 2012-08-16 17:58:50.000 229 33365.06 407.50 2290.34 28.87 2012-08-16 17:58:51.000 229 33364.97 407.49 2290.29 28.87 2012-08-16 17:58:52.000 229 33364.96 407.51 2290.24 28.86 2012-08-16 17:58:53.000 229 33364.99 407.50 2290.23 28.86 2012-08-16 17:58:54.000 229 33364.98 407.44 2290.21 28.87 2012-08-16 17:58:55.000 229 33364.94 407.46 2290.29 28.87 2012-08-16 17:58:56.000 229 33364.79 407.47 2290.15 28.87 2012-08-16 17:58:57.000 229 33364.67 407.46 2290.19 28.87 2012-08-16 17:58:58.000 229 33364.65 407.49 2290.12 28.87 2012-08-16 17:58:59.000 229 33364.57 407.47 2290.11 28.87 2012-08-16 17:59:00.000 229 33364.50 407.51 2290.17 28.87 2012-08-16 17:59:01.000 229 33364.43 407.56 2290.17 28.87 2012-08-16 17:59:02.000 229 33364.36 407.54 2290.15 28.87 2012-08-16 17:59:03.000 229 33364.29 407.59 2290.17 28.87 2012-08-16 17:59:04.000 229 33364.17 407.60 2290.18 28.87 2012-08-16 17:59:05.000 229 33364.21 407.60 2290.19 28.87 2012-08-16 17:59:06.000 229 33364.24 407.63 2290.22 28.87 2012-08-16 17:59:07.000 229 33364.18 407.65 2290.22 28.87 2012-08-16 17:59:08.000 229 33364.16 407.66 2290.22 28.87 2012-08-16 17:59:09.000 229 33364.18 407.62 2290.34 28.87 2012-08-16 17:59:10.000 229 33364.15 407.64 2290.35 28.87 2012-08-16 17:59:11.000 229 33364.24 407.63 2290.37 28.87 2012-08-16 17:59:12.000 229 33364.28 407.61 2290.36 28.87 2012-08-16 17:59:13.000 229 33364.30 407.63 2290.35 28.87 2012-08-16 17:59:14.000 229 33364.28 407.57 2290.42 28.87 2012-08-16 17:59:15.000 229 33364.31 407.61 2290.40 28.87 2012-08-16 17:59:16.000 229 33364.44 407.59 2290.38 28.87 2012-08-16 17:59:17.000 229 33364.35 407.59 2290.40 28.87 2012-08-16 17:59:18.000 229 33364.39 407.60 2290.42 28.87 2012-08-16 17:59:18.000 229 33364.44 407.55 2290.39 28.87 2012-08-16 17:59:20.000 229 33364.37 407.51 2290.41 28.87 2012-08-16 17:59:21.000 229 33364.51 407.50 2290.44 28.87 2012-08-16 17:59:22.000 229 33364.58 407.48 2290.39 28.87 2012-08-16 17:59:23.000 229 33364.60 407.45 2290.38 28.87 2012-08-16 17:59:24.000 229 33364.54 407.47 2290.37 28.87 2012-08-16 17:59:25.000 229 33364.66 407.42 2290.42 28.87 2012-08-16 17:59:26.000 229 33364.68 407.43 2290.41 28.87 2012-08-16 17:59:27.000 229 33364.58 407.35 2290.42 28.86 2012-08-16 17:59:28.000 229 33364.88 407.35 2290.39 28.87 2012-08-16 17:59:29.000 229 33364.67 407.34 2290.36 28.87 2012-08-16 17:59:30.000 229 33364.67 407.32 2290.36 28.86 2012-08-16 17:59:31.000 229 33364.73 407.28 2290.36 28.86 2012-08-16 17:59:31.000 229 33364.81 407.29 2290.34 28.87 2012-08-16 17:59:33.000 229 33364.75 407.31 2290.33 28.87 2012-08-16 17:59:34.000 229 33364.84 407.29 2290.32 28.87 2012-08-16 17:59:35.000 229 33364.86 407.25 2290.38 28.87 2012-08-16 17:59:36.000 229 33364.86 407.26 2290.32 28.87 2012-08-16 17:59:37.000 229 33364.76 407.31 2290.32 28.86 2012-08-16 17:59:38.000 229 33364.85 407.26 2290.25 28.87 2012-08-16 17:59:39.000 229 33364.88 407.25 2290.28 28.87 2012-08-16 17:59:40.000 229 33364.92 407.28 2290.27 28.87 2012-08-16 17:59:41.000 229 33364.84 407.26 2290.26 28.87 2012-08-16 17:59:42.000 229 33364.78 407.26 2290.20 28.87 2012-08-16 17:59:43.000 229 33364.91 407.27 2290.24 28.87 2012-08-16 17:59:44.000 229 33364.88 407.22 2290.28 28.87 2012-08-16 17:59:45.000 229 33364.88 407.24 2290.16 28.87 2012-08-16 17:59:46.000 229 33364.97 407.20 2290.27 28.86 2012-08-16 17:59:47.000 229 33364.98 407.21 2290.27 28.86 2012-08-16 17:59:48.000 229 33365.11 407.18 2290.24 28.86 2012-08-16 17:59:49.000 229 33365.09 407.16 2290.17 28.87 2012-08-16 17:59:50.000 229 33365.06 407.15 2290.20 28.86 2012-08-16 17:59:51.000 229 33365.07 407.22 2290.19 28.87 2012-08-16 17:59:52.000 229 33365.12 407.14 2290.18 28.87 2012-08-16 17:59:53.000 229 33365.02 407.13 2290.15 28.87 2012-08-16 17:59:54.000 229 33364.97 407.15 2290.12 28.87 2012-08-16 17:59:55.000 229 33364.96 407.21 2290.06 28.87 2012-08-16 17:59:56.000 229 33364.95 407.21 2290.08 28.87 2012-08-16 17:59:57.000 229 33364.78 407.20 2290.07 28.87 2012-08-16 17:59:58.000 229 33364.84 407.25 2290.07 28.87 2012-08-16 17:59:59.000 229 33364.72 407.24 2290.08 28.87 2012-08-16 18:00:00.000 229 33364.74 407.26 2290.05 28.87 2012-08-16 18:00:01.000 229 33364.68 407.20 2290.06 28.87 2012-08-16 18:00:02.000 229 33364.63 407.23 2290.10 28.87 2012-08-16 18:00:03.000 229 33364.60 407.28 2290.07 28.87 2012-08-16 18:00:04.000 229 33364.60 407.26 2290.15 28.87 2012-08-16 18:00:05.000 229 33364.59 407.26 2290.12 28.87 2012-08-16 18:00:06.000 229 33364.62 407.25 2290.18 28.87 2012-08-16 18:00:07.000 229 33364.69 407.30 2290.25 28.87 2012-08-16 18:00:08.000 229 33364.67 407.29 2290.25 28.87 2012-08-16 18:00:09.000 229 33364.59 407.27 2290.22 28.87 2012-08-16 18:00:10.000 229 33364.71 407.23 2290.19 28.87 2012-08-16 18:00:11.000 229 33364.58 407.24 2290.27 28.87 2012-08-16 18:00:12.000 229 33364.65 407.25 2290.22 28.87 2012-08-16 18:00:12.000 229 33364.61 407.28 2290.32 28.87 2012-08-16 18:00:14.000 229 33364.54 407.29 2290.20 28.87 2012-08-16 18:00:15.000 229 33364.49 407.24 2290.23 28.87 2012-08-16 18:00:16.000 229 33364.54 407.31 2290.25 28.87 2012-08-16 18:00:17.000 229 33364.44 407.26 2290.19 28.87 2012-08-16 18:00:18.000 229 33364.53 407.27 2290.17 28.87 2012-08-16 18:00:19.000 229 33364.47 407.29 2290.31 28.87 2012-08-16 18:00:20.000 229 33364.49 407.26 2290.24 28.87 2012-08-16 18:00:21.000 229 33364.64 407.24 2290.25 28.87 2012-08-16 18:00:22.000 229 33364.70 407.29 2290.28 28.87 2012-08-16 18:00:23.000 229 33364.72 407.27 2290.24 28.87 2012-08-16 18:00:24.000 229 33364.76 407.27 2290.18 28.87 2012-08-16 18:00:25.000 229 33364.84 407.26 2290.27 28.87 2012-08-16 18:00:25.000 229 33364.87 407.23 2290.22 28.87 2012-08-16 18:00:27.000 229 33364.71 407.24 2290.31 28.87 2012-08-16 18:00:28.000 229 33364.90 407.21 2290.31 28.87 2012-08-16 18:00:29.000 229 33364.76 407.23 2290.28 28.87 2012-08-16 18:00:30.000 229 33364.84 407.20 2290.30 28.87 2012-08-16 18:00:31.000 229 33364.74 407.21 2290.28 28.87 2012-08-16 18:00:32.000 229 33364.77 407.25 2290.33 28.87 2012-08-16 18:00:33.000 229 33364.66 407.20 2290.26 28.87 2012-08-16 18:00:34.000 229 33364.67 407.23 2290.18 28.87 2012-08-16 18:00:35.000 229 33364.57 407.16 2290.17 28.87 2012-08-16 18:00:36.000 229 33364.59 407.21 2290.24 28.87 2012-08-16 18:00:37.000 229 33364.55 407.19 2290.22 28.87 2012-08-16 18:00:38.000 229 33364.58 407.19 2290.33 28.87 2012-08-16 18:00:39.000 229 33364.47 407.20 2290.27 28.87 2012-08-16 18:00:40.000 229 33364.56 407.25 2290.22 28.87 2012-08-16 18:00:41.000 229 33364.47 407.21 2290.23 28.87 2012-08-16 18:00:42.000 229 33364.47 407.16 2290.21 28.87 2012-08-16 18:00:43.000 229 33364.46 407.22 2290.26 28.87 2012-08-16 18:00:44.000 229 33364.51 407.19 2290.26 28.87 2012-08-16 18:00:45.000 229 33364.65 407.22 2290.23 28.87 2012-08-16 18:00:46.000 229 33364.56 407.19 2290.27 28.87 2012-08-16 18:00:47.000 229 33364.58 407.17 2290.22 28.87 2012-08-16 18:00:48.000 229 33364.68 407.13 2290.36 28.87 2012-08-16 18:00:49.000 229 33364.83 407.08 2290.32 28.87 2012-08-16 18:00:50.000 229 33364.91 407.13 2290.28 28.87 2012-08-16 18:00:51.000 229 33364.96 407.09 2290.38 28.87 2012-08-16 18:00:52.000 229 33365.08 407.07 2290.31 28.87 2012-08-16 18:00:53.000 229 33365.04 407.06 2290.37 28.87 2012-08-16 18:00:54.000 229 33365.13 407.05 2290.35 28.87 2012-08-16 18:00:55.000 229 33365.17 407.06 2290.27 28.87 2012-08-16 18:00:56.000 229 33365.31 407.03 2290.28 28.87 2012-08-16 18:00:57.000 229 33365.22 407.01 2290.26 28.87 2012-08-16 18:00:58.000 229 33365.31 406.99 2290.28 28.87 2012-08-16 18:00:59.000 229 33365.26 406.98 2290.26 28.87 2012-08-16 18:01:00.000 229 33365.33 406.97 2290.22 28.87 2012-08-16 18:01:01.000 229 33365.33 406.97 2290.21 28.87 2012-08-16 18:01:02.000 229 33365.28 406.97 2290.20 28.87 2012-08-16 18:01:03.000 229 33365.27 406.95 2290.20 28.87 2012-08-16 18:01:04.000 229 33365.22 406.93 2290.05 28.87 2012-08-16 18:01:05.000 229 33365.22 406.94 2290.15 28.87 2012-08-16 18:01:06.000 229 33365.21 406.91 2290.07 28.87 2012-08-16 18:01:06.000 229 33365.25 406.93 2290.14 28.87 2012-08-16 18:01:08.000 229 33365.11 406.88 2290.13 28.87 2012-08-16 18:01:09.000 229 33365.16 406.96 2290.12 28.87 2012-08-16 18:01:10.000 229 33365.07 406.95 2290.02 28.87 2012-08-16 18:01:11.000 229 33365.15 406.93 2290.05 28.87 2012-08-16 18:01:12.000 229 33365.21 406.94 2290.20 28.87 2012-08-16 18:01:13.000 229 33365.07 406.93 2290.13 28.87 2012-08-16 18:01:14.000 229 33365.11 406.92 2290.14 28.87 2012-08-16 18:01:15.000 229 33365.09 406.93 2290.13 28.87 2012-08-16 18:01:16.000 229 33365.09 406.92 2290.18 28.87 2012-08-16 18:01:17.000 229 33365.07 406.93 2290.22 28.87 2012-08-16 18:01:18.000 229 33365.08 406.93 2290.12 28.87 2012-08-16 18:01:19.000 229 33365.06 406.94 2290.16 28.87 2012-08-16 18:01:19.000 229 33365.05 406.94 2290.11 28.87 2012-08-16 18:01:21.000 229 33364.96 406.92 2290.15 28.87 2012-08-16 18:01:22.000 229 33365.14 406.96 2290.12 28.87 2012-08-16 18:01:23.000 229 33365.02 406.93 2290.18 28.87 2012-08-16 18:01:24.000 229 33365.04 406.94 2290.23 28.87 2012-08-16 18:01:25.000 229 33365.13 406.93 2290.22 28.87 2012-08-16 18:01:26.000 229 33365.07 406.93 2290.17 28.87 2012-08-16 18:01:27.000 229 33365.08 406.88 2290.26 28.87 2012-08-16 18:01:28.000 229 33365.22 406.91 2290.24 28.87 2012-08-16 18:01:29.000 229 33365.07 406.93 2290.24 28.87 2012-08-16 18:01:30.000 229 33365.16 406.89 2290.26 28.87 2012-08-16 18:01:31.000 229 33365.07 406.87 2290.24 28.87 2012-08-16 18:01:32.000 229 33365.03 406.87 2290.25 28.87 2012-08-16 18:01:33.000 229 33364.95 406.87 2290.25 28.87 2012-08-16 18:01:34.000 229 33364.97 406.84 2290.24 28.87 2012-08-16 18:01:35.000 229 33364.84 406.88 2290.26 28.87 2012-08-16 18:01:36.000 229 33364.88 406.89 2290.22 28.87 2012-08-16 18:01:37.000 229 33364.66 406.87 2290.21 28.87 2012-08-16 18:01:38.000 229 33364.65 406.84 2290.25 28.87 2012-08-16 18:01:39.000 229 33364.70 406.84 2290.32 28.87 2012-08-16 18:01:40.000 229 33364.56 406.87 2290.27 28.87 2012-08-16 18:01:41.000 229 33364.55 406.85 2290.28 28.87 2012-08-16 18:01:42.000 229 33364.51 406.84 2290.32 28.87 2012-08-16 18:01:43.000 229 33364.55 406.84 2290.47 28.87 2012-08-16 18:01:44.000 229 33364.49 406.84 2290.28 28.87 2012-08-16 18:01:45.000 229 33364.49 406.87 2290.34 28.87 2012-08-16 18:01:46.000 229 33364.66 406.85 2290.37 28.87 2012-08-16 18:01:47.000 229 33364.59 406.85 2290.41 28.87 2012-08-16 18:01:48.000 229 33364.53 406.82 2290.31 28.87 2012-08-16 18:01:49.000 229 33364.64 406.85 2290.47 28.87 2012-08-16 18:01:50.000 229 33364.62 406.83 2290.38 28.87 2012-08-16 18:01:51.000 229 33364.72 406.83 2290.34 28.87 2012-08-16 18:01:52.000 229 33364.57 406.78 2290.41 28.87 2012-08-16 18:01:53.000 229 33364.63 406.78 2290.35 28.87 2012-08-16 18:01:54.000 229 33364.61 406.74 2290.45 28.87 2012-08-16 18:01:55.000 229 33364.66 406.76 2290.40 28.87 2012-08-16 18:01:56.000 229 33364.66 406.73 2290.39 28.87 2012-08-16 18:01:57.000 229 33364.72 406.74 2290.43 28.87 2012-08-16 18:01:58.000 229 33364.66 406.73 2290.33 28.87 2012-08-16 18:01:59.000 229 33364.69 406.73 2290.36 28.87 2012-08-16 18:02:00.000 229 33364.71 406.71 2290.40 28.87 2012-08-16 18:02:00.000 229 33364.75 406.74 2290.39 28.87 2012-08-16 18:02:02.000 229 33364.72 406.73 2290.34 28.87 2012-08-16 18:02:03.000 229 33364.59 406.73 2290.44 28.87 2012-08-16 18:02:04.000 229 33364.65 406.75 2290.35 28.87 2012-08-16 18:02:05.000 229 33364.51 406.78 2290.37 28.87 2012-08-16 18:02:06.000 229 33364.51 406.75 2290.34 28.87 2012-08-16 18:02:07.000 229 33364.46 406.78 2290.31 28.87 2012-08-16 18:02:08.000 229 33364.38 406.74 2290.36 28.87 2012-08-16 18:02:09.000 229 33364.39 406.75 2290.40 28.87 2012-08-16 18:02:10.000 229 33364.35 406.75 2290.39 28.87 2012-08-16 18:02:11.000 229 33364.14 406.78 2290.39 28.87 2012-08-16 18:02:12.000 229 33364.14 406.83 2290.37 28.87 2012-08-16 18:02:13.000 229 33364.01 406.80 2290.42 28.87 2012-08-16 18:02:13.000 229 33364.00 406.85 2290.48 28.87 2012-08-16 18:02:15.000 229 33364.05 406.85 2290.44 28.87 2012-08-16 18:02:16.000 229 33363.94 406.87 2290.53 28.87 2012-08-16 18:02:17.000 229 33363.94 406.84 2290.46 28.87 2012-08-16 18:02:18.000 229 33364.03 406.92 2290.49 28.87 2012-08-16 18:02:19.000 229 33363.91 406.94 2290.51 28.87 2012-08-16 18:02:20.000 229 33363.90 406.86 2290.46 28.87 2012-08-16 18:02:21.000 229 33363.91 406.92 2290.57 28.87 2012-08-16 18:02:22.000 229 33363.97 406.88 2290.46 28.87 2012-08-16 18:02:23.000 229 33363.91 406.88 2290.47 28.87 2012-08-16 18:02:24.000 229 33363.92 406.89 2290.53 28.87 2012-08-16 18:02:25.000 229 33363.96 406.94 2290.53 28.87 2012-08-16 18:02:26.000 229 33363.87 406.88 2290.61 28.87 2012-08-16 18:02:27.000 229 33363.97 406.92 2290.59 28.87 2012-08-16 18:02:28.000 229 33363.81 406.92 2290.57 28.87 2012-08-16 18:02:29.000 229 33363.81 406.88 2290.55 28.87 2012-08-16 18:02:30.000 229 33363.84 406.92 2290.67 28.87 2012-08-16 18:02:31.000 229 33363.78 406.92 2290.62 28.87 2012-08-16 18:02:32.000 229 33363.78 406.95 2290.66 28.87 2012-08-16 18:02:33.000 229 33363.83 406.96 2290.67 28.87 2012-08-16 18:02:34.000 229 33363.83 406.91 2290.63 28.87 2012-08-16 18:02:35.000 229 33363.66 406.90 2290.64 28.87 2012-08-16 18:02:36.000 229 33363.73 406.97 2290.66 28.87 2012-08-16 18:02:37.000 229 33363.79 406.96 2290.67 28.87 2012-08-16 18:02:38.000 229 33363.70 406.96 2290.62 28.87 2012-08-16 18:02:39.000 229 33363.70 406.95 2290.64 28.87 2012-08-16 18:02:40.000 229 33363.74 406.93 2290.66 28.87 2012-08-16 18:02:41.000 229 33363.65 406.96 2290.62 28.87 2012-08-16 18:02:42.000 229 33363.71 406.97 2290.65 28.87 2012-08-16 18:02:43.000 229 33363.61 406.96 2290.66 28.87 2012-08-16 18:02:44.000 229 33363.65 406.97 2290.70 28.87 2012-08-16 18:02:45.000 229 33363.63 406.94 2290.71 28.87 2012-08-16 18:02:46.000 229 33363.57 406.97 2290.74 28.87 2012-08-16 18:02:47.000 229 33363.58 406.97 2290.66 28.87 2012-08-16 18:02:48.000 229 33363.65 406.98 2290.68 28.87 2012-08-16 18:02:49.000 229 33363.63 406.99 2290.75 28.87 2012-08-16 18:02:50.000 229 33363.70 407.00 2290.74 28.87 2012-08-16 18:02:51.000 229 33363.58 407.01 2290.68 28.87 2012-08-16 18:02:52.000 229 33363.62 407.02 2290.78 28.87 2012-08-16 18:02:53.000 229 33363.52 407.00 2290.81 28.87 2012-08-16 18:02:54.000 229 33363.54 406.97 2290.81 28.87 2012-08-16 18:02:54.000 229 33363.53 406.98 2290.74 28.87 2012-08-16 18:02:56.000 229 33363.60 406.99 2290.73 28.87 2012-08-16 18:02:57.000 229 33363.48 406.99 2290.80 28.87 2012-08-16 18:02:58.000 229 33363.42 407.01 2290.82 28.87 2012-08-16 18:02:59.000 229 33363.44 407.00 2290.81 28.87 2012-08-16 18:03:00.000 229 33363.33 407.02 2290.83 28.87 2012-08-16 18:03:01.000 229 33363.32 406.99 2290.79 28.87 2012-08-16 18:03:02.000 229 33363.23 407.02 2290.88 28.87 2012-08-16 18:03:03.000 229 33363.29 407.07 2290.73 28.87 2012-08-16 18:03:04.000 229 33363.26 407.02 2290.68 28.87 2012-08-16 18:03:05.000 229 33363.31 407.00 2290.73 28.87 2012-08-16 18:03:06.000 229 33363.27 407.06 2290.79 28.87 2012-08-16 18:03:07.000 229 33363.17 407.04 2290.76 28.87 2012-08-16 18:03:07.000 229 33363.19 407.05 2290.72 28.87 2012-08-16 18:03:09.000 229 33363.24 407.07 2290.86 28.87 2012-08-16 18:03:10.000 229 33363.10 407.04 2290.87 28.87 2012-08-16 18:03:11.000 229 33363.11 407.01 2290.90 28.87 2012-08-16 18:03:12.000 229 33363.11 407.03 2290.88 28.87 2012-08-16 18:03:13.000 229 33363.13 407.04 2290.89 28.87 2012-08-16 18:03:14.000 229 33363.08 407.04 2290.80 28.87 2012-08-16 18:03:15.000 229 33363.05 407.07 2290.91 28.87 2012-08-16 18:03:16.000 229 33362.91 407.05 2290.80 28.87 2012-08-16 18:03:17.000 229 33362.95 407.03 2290.92 28.87 2012-08-16 18:03:18.000 229 33363.07 407.01 2290.91 28.87 2012-08-16 18:03:19.000 229 33362.97 407.01 2290.89 28.87 2012-08-16 18:03:20.000 229 33363.08 406.98 2290.88 28.87 2012-08-16 18:03:21.000 229 33362.96 406.99 2290.98 28.87 2012-08-16 18:03:22.000 229 33363.03 407.00 2290.95 28.87 2012-08-16 18:03:23.000 229 33362.98 406.96 2290.91 28.87 2012-08-16 18:03:24.000 229 33363.00 407.00 2290.98 28.87 2012-08-16 18:03:25.000 229 33363.03 407.00 2290.95 28.87 2012-08-16 18:03:26.000 229 33362.93 406.99 2290.91 28.87 2012-08-16 18:03:27.000 229 33362.90 406.95 2290.93 28.87 2012-08-16 18:03:28.000 229 33363.05 406.99 2290.98 28.87 2012-08-16 18:03:29.000 229 33363.07 406.98 2290.96 28.87 2012-08-16 18:03:30.000 229 33363.03 407.00 2291.00 28.87 2012-08-16 18:03:31.000 229 33363.20 406.98 2290.97 28.87 2012-08-16 18:03:32.000 229 33363.16 407.00 2290.98 28.87 2012-08-16 18:03:33.000 229 33363.20 406.94 2291.02 28.87 2012-08-16 18:03:34.000 229 33363.18 406.94 2291.11 28.87 2012-08-16 18:03:35.000 229 33363.24 406.90 2291.04 28.87 2012-08-16 18:03:36.000 229 33363.21 406.94 2290.93 28.87 2012-08-16 18:03:37.000 229 33363.25 406.98 2290.98 28.87 2012-08-16 18:03:38.000 229 33363.23 406.97 2290.93 28.87 2012-08-16 18:03:39.000 229 33363.24 406.93 2291.00 28.87 2012-08-16 18:03:40.000 229 33363.25 406.93 2290.90 28.87 2012-08-16 18:03:41.000 229 33363.26 406.95 2290.91 28.87 2012-08-16 18:03:42.000 229 33363.30 406.98 2290.91 28.87 2012-08-16 18:03:43.000 229 33363.16 406.90 2290.95 28.87 2012-08-16 18:03:44.000 229 33363.07 406.96 2290.89 28.87 2012-08-16 18:03:45.000 229 33363.14 406.98 2290.82 28.87 2012-08-16 18:03:46.000 229 33363.14 406.95 2290.91 28.87 2012-08-16 18:03:47.000 229 33363.05 406.96 2290.91 28.87 2012-08-16 18:03:48.000 229 33363.01 406.99 2290.94 28.87 2012-08-16 18:03:48.000 229 33363.00 407.00 2290.88 28.87 2012-08-16 18:03:50.000 229 33362.89 407.03 2290.90 28.87 2012-08-16 18:03:51.000 229 33363.01 407.08 2290.88 28.87 2012-08-16 18:03:52.000 229 33362.79 407.07 2290.89 28.87 2012-08-16 18:03:53.000 229 33362.79 407.09 2290.83 28.87 2012-08-16 18:03:54.000 229 33362.74 407.10 2290.89 28.87 2012-08-16 18:03:55.000 229 33362.67 407.10 2290.95 28.87 2012-08-16 18:03:56.000 229 33362.68 407.13 2290.92 28.87 2012-08-16 18:03:57.000 229 33362.60 407.20 2291.04 28.87 2012-08-16 18:03:58.000 229 33362.57 407.17 2291.01 28.87 2012-08-16 18:03:59.000 229 33362.48 407.16 2291.02 28.87 2012-08-16 18:04:00.000 229 33362.61 407.18 2290.99 28.87 2012-08-16 18:04:01.000 229 33362.45 407.17 2290.99 28.87 2012-08-16 18:04:01.000 229 33362.49 407.19 2291.02 28.87 2012-08-16 18:04:03.000 229 33362.42 407.24 2291.04 28.87 2012-08-16 18:04:04.000 229 33362.40 407.20 2291.05 28.87 2012-08-16 18:04:05.000 229 33362.43 407.20 2291.04 28.87 2012-08-16 18:04:06.000 229 33362.44 407.20 2291.09 28.87 2012-08-16 18:04:07.000 229 33362.49 407.14 2291.14 28.87 2012-08-16 18:04:08.000 229 33362.53 407.16 2291.04 28.87 2012-08-16 18:04:09.000 229 33362.51 407.17 2291.20 28.87 2012-08-16 18:04:10.000 229 33362.40 407.21 2291.09 28.87 2012-08-16 18:04:11.000 229 33362.37 407.21 2291.10 28.87 2012-08-16 18:04:12.000 229 33362.48 407.12 2291.12 28.87 2012-08-16 18:04:13.000 229 33362.39 407.16 2291.17 28.87 2012-08-16 18:04:14.000 229 33362.36 407.14 2291.17 28.87 2012-08-16 18:04:15.000 229 33362.29 407.15 2291.16 28.87 2012-08-16 18:04:16.000 229 33362.45 407.16 2291.23 28.87 2012-08-16 18:04:17.000 229 33362.31 407.14 2291.20 28.87 2012-08-16 18:04:18.000 229 33362.27 407.21 2291.10 28.87 2012-08-16 18:04:19.000 229 33362.29 407.18 2291.14 28.87 2012-08-16 18:04:20.000 229 33362.21 407.16 2291.21 28.87 2012-08-16 18:04:21.000 229 33362.20 407.17 2291.17 28.87 2012-08-16 18:04:22.000 229 33362.18 407.12 2291.14 28.87 2012-08-16 18:04:23.000 229 33362.22 407.12 2291.18 28.87 2012-08-16 18:04:24.000 229 33362.15 407.15 2291.14 28.87 2012-08-16 18:04:25.000 229 33362.13 407.17 2291.15 28.87 2012-08-16 18:04:26.000 229 33362.13 407.14 2291.18 28.87 2012-08-16 18:04:27.000 229 33362.32 407.14 2291.20 28.87 2012-08-16 18:04:28.000 229 33362.04 407.18 2291.22 28.87 2012-08-16 18:04:29.000 229 33362.14 407.14 2291.17 28.87 2012-08-16 18:04:30.000 229 33362.15 407.14 2291.23 28.87 2012-08-16 18:04:31.000 229 33362.15 407.17 2291.18 28.87 2012-08-16 18:04:32.000 229 33362.23 407.18 2291.22 28.87 2012-08-16 18:04:33.000 229 33362.19 407.15 2291.23 28.87 2012-08-16 18:04:34.000 229 33362.33 407.18 2291.20 28.87 2012-08-16 18:04:35.000 229 33362.26 407.13 2291.19 28.87 2012-08-16 18:04:36.000 229 33362.33 407.17 2291.17 28.87 2012-08-16 18:04:37.000 229 33362.36 407.11 2291.24 28.87 2012-08-16 18:04:38.000 229 33362.29 407.08 2291.28 28.87 2012-08-16 18:04:39.000 229 33362.30 407.14 2291.20 28.87 2012-08-16 18:04:40.000 229 33362.26 407.11 2291.14 28.87 2012-08-16 18:04:41.000 229 33362.29 407.08 2291.16 28.87 2012-08-16 18:04:42.000 229 33362.50 407.10 2291.18 28.87 2012-08-16 18:04:42.000 229 33362.41 407.08 2291.10 28.87 2012-08-16 18:04:44.000 229 33362.42 407.09 2291.13 28.87 2012-08-16 18:04:45.000 229 33362.42 407.11 2291.16 28.87 2012-08-16 18:04:46.000 229 33362.31 407.08 2291.15 28.87 2012-08-16 18:04:47.000 229 33362.33 407.08 2291.10 28.87 2012-08-16 18:04:48.000 229 33362.29 407.08 2291.09 28.87 2012-08-16 18:04:49.000 229 33362.31 407.05 2291.20 28.87 2012-08-16 18:04:50.000 229 33362.32 407.03 2291.10 28.87 2012-08-16 18:04:51.000 229 33362.18 407.04 2291.15 28.87 2012-08-16 18:04:52.000 229 33362.11 407.05 2291.12 28.87 2012-08-16 18:04:53.000 229 33362.14 407.04 2291.09 28.87 2012-08-16 18:04:54.000 229 33362.12 407.03 2291.07 28.87 2012-08-16 18:04:55.000 229 33362.12 407.09 2291.10 28.87 2012-08-16 18:04:55.000 229 33362.05 407.08 2291.20 28.87 2012-08-16 18:04:57.000 229 33361.98 407.07 2291.04 28.87 2012-08-16 18:04:58.000 229 33361.92 407.13 2291.08 28.87 2012-08-16 18:04:59.000 229 33361.83 407.10 2291.15 28.87 2012-08-16 18:05:00.000 229 33361.86 407.13 2291.10 28.87 2012-08-16 18:05:01.000 229 33361.88 407.09 2291.16 28.87 2012-08-16 18:05:02.000 229 33361.77 407.10 2291.05 28.87 2012-08-16 18:05:03.000 229 33361.77 407.16 2291.12 28.87 2012-08-16 18:05:04.000 229 33361.69 407.12 2291.17 28.87 2012-08-16 18:05:05.000 229 33361.64 407.14 2291.07 28.87 2012-08-16 18:05:06.000 229 33361.57 407.14 2291.17 28.87 2012-08-16 18:05:07.000 229 33361.45 407.19 2291.18 28.87 2012-08-16 18:05:08.000 229 33361.40 407.21 2291.20 28.87 2012-08-16 18:05:09.000 229 33361.57 407.23 2291.23 28.87 2012-08-16 18:05:10.000 229 33361.50 407.23 2291.22 28.87 2012-08-16 18:05:11.000 229 33361.46 407.23 2291.18 28.87 2012-08-16 18:05:12.000 229 33361.37 407.22 2291.24 28.87 2012-08-16 18:05:13.000 229 33361.46 407.24 2291.33 28.87 2012-08-16 18:05:14.000 229 33361.45 407.19 2291.30 28.87 2012-08-16 18:05:15.000 229 33361.33 407.22 2291.33 28.87 2012-08-16 18:05:16.000 229 33361.29 407.25 2291.27 28.87 2012-08-16 18:05:17.000 229 33361.21 407.24 2291.26 28.87 2012-08-16 18:05:18.000 229 33361.29 407.29 2291.30 28.87 2012-08-16 18:05:19.000 229 33361.29 407.27 2291.24 28.87 2012-08-16 18:05:20.000 229 33361.17 407.21 2291.27 28.87 2012-08-16 18:05:21.000 229 33361.24 407.22 2291.36 28.87 2012-08-16 18:05:22.000 229 33361.31 407.23 2291.32 28.87 2012-08-16 18:05:23.000 229 33361.18 407.20 2291.36 28.87 2012-08-16 18:05:24.000 229 33361.24 407.23 2291.35 28.87 2012-08-16 18:05:25.000 229 33361.24 407.21 2291.33 28.87 2012-08-16 18:05:26.000 229 33361.21 407.18 2291.29 28.87 2012-08-16 18:05:27.000 229 33361.20 407.15 2291.34 28.87 2012-08-16 18:05:28.000 229 33361.34 407.15 2291.35 28.87 2012-08-16 18:05:29.000 229 33361.22 407.13 2291.27 28.87 2012-08-16 18:05:30.000 229 33361.21 407.15 2291.32 28.87 2012-08-16 18:05:31.000 229 33361.27 407.11 2291.39 28.87 2012-08-16 18:05:32.000 229 33361.25 407.14 2291.36 28.87 2012-08-16 18:05:33.000 229 33361.31 407.09 2291.36 28.87 2012-08-16 18:05:34.000 229 33361.35 407.10 2291.39 28.87 2012-08-16 18:05:35.000 229 33361.31 407.10 2291.33 28.87 2012-08-16 18:05:36.000 229 33361.37 407.07 2291.29 28.87 2012-08-16 18:05:36.000 229 33361.39 407.08 2291.39 28.87 2012-08-16 18:05:38.000 229 33361.35 407.05 2291.39 28.87 2012-08-16 18:05:39.000 229 33361.50 407.03 2291.28 28.87 2012-08-16 18:05:40.000 229 33361.43 407.00 2291.27 28.87 2012-08-16 18:05:41.000 229 33361.43 406.98 2291.33 28.87 2012-08-16 18:05:42.000 229 33361.44 407.03 2291.23 28.87 2012-08-16 18:05:43.000 229 33361.47 406.98 2291.29 28.87 2012-08-16 18:05:44.000 229 33361.49 406.94 2291.25 28.87 2012-08-16 18:05:45.000 229 33361.54 406.98 2291.24 28.87 2012-08-16 18:05:46.000 229 33361.48 406.96 2291.23 28.87 2012-08-16 18:05:47.000 229 33361.50 406.92 2291.24 28.87 2012-08-16 18:05:48.000 229 33361.50 406.93 2291.25 28.87 2012-08-16 18:05:49.000 229 33361.52 406.93 2291.29 28.87 2012-08-16 18:05:49.000 229 33361.45 406.93 2291.16 28.87 2012-08-16 18:05:51.000 229 33361.34 406.90 2291.23 28.87 2012-08-16 18:05:52.000 229 33361.38 406.89 2291.23 28.87 2012-08-16 18:05:53.000 229 33361.44 406.97 2291.24 28.87 2012-08-16 18:05:54.000 229 33361.40 406.95 2291.20 28.87 2012-08-16 18:05:55.000 229 33361.27 406.95 2291.12 28.87 2012-08-16 18:05:56.000 229 33361.34 406.95 2291.17 28.87 2012-08-16 18:05:57.000 229 33361.21 406.95 2291.12 28.87 2012-08-16 18:05:58.000 229 33361.22 406.97 2291.26 28.87 2012-08-16 18:05:59.000 229 33361.23 407.00 2291.18 28.87 2012-08-16 18:06:00.000 229 33361.28 406.98 2291.16 28.87 2012-08-16 18:06:01.000 229 33361.19 406.96 2291.16 28.87 2012-08-16 18:06:02.000 229 33361.24 406.95 2291.16 28.87 2012-08-16 18:06:03.000 229 33361.14 406.98 2291.16 28.87 2012-08-16 18:06:04.000 229 33361.14 406.95 2291.24 28.87 2012-08-16 18:06:05.000 229 33361.12 406.94 2291.16 28.87 2012-08-16 18:06:06.000 229 33361.18 406.92 2291.18 28.87 2012-08-16 18:06:07.000 229 33361.11 406.92 2291.16 28.87 2012-08-16 18:06:08.000 229 33361.19 406.93 2291.14 28.87 2012-08-16 18:06:09.000 229 33361.11 406.91 2291.19 28.87 2012-08-16 18:06:10.000 229 33361.21 406.93 2291.17 28.87 2012-08-16 18:06:11.000 229 33361.24 406.98 2291.18 28.87 2012-08-16 18:06:12.000 229 33361.20 406.98 2291.18 28.87 2012-08-16 18:06:13.000 229 33361.09 406.94 2291.23 28.87 2012-08-16 18:06:14.000 229 33361.19 406.94 2291.21 28.87 2012-08-16 18:06:15.000 229 33361.08 406.95 2291.20 28.87 2012-08-16 18:06:16.000 229 33361.06 406.97 2291.17 28.87 2012-08-16 18:06:17.000 229 33361.00 406.97 2291.14 28.87 2012-08-16 18:06:18.000 229 33360.98 406.97 2291.17 28.87 2012-08-16 18:06:19.000 229 33360.97 407.00 2291.09 28.87 2012-08-16 18:06:20.000 229 33360.93 407.01 2291.12 28.87 2012-08-16 18:06:21.000 229 33360.97 407.01 2291.26 28.87 2012-08-16 18:06:22.000 229 33360.83 407.04 2291.17 28.87 2012-08-16 18:06:23.000 229 33360.84 407.05 2291.24 28.87 2012-08-16 18:06:24.000 229 33360.71 407.10 2291.25 28.87 2012-08-16 18:06:25.000 229 33360.74 407.13 2291.20 28.87 2012-08-16 18:06:26.000 229 33360.65 407.12 2291.30 28.87 2012-08-16 18:06:27.000 229 33360.71 407.12 2291.25 28.87 2012-08-16 18:06:28.000 229 33360.68 407.12 2291.26 28.87 2012-08-16 18:06:29.000 229 33360.69 407.14 2291.22 28.87 2012-08-16 18:06:30.000 229 33360.62 407.14 2291.19 28.87 2012-08-16 18:06:30.000 229 33360.62 407.18 2291.32 28.87 2012-08-16 18:06:32.000 229 33360.63 407.14 2291.28 28.87 2012-08-16 18:06:33.000 229 33360.61 407.16 2291.27 28.87 2012-08-16 18:06:34.000 229 33360.67 407.19 2291.32 28.87 2012-08-16 18:06:35.000 229 33360.64 407.18 2291.37 28.87 2012-08-16 18:06:36.000 229 33360.57 407.16 2291.38 28.87 2012-08-16 18:06:37.000 229 33360.56 407.13 2291.36 28.87 2012-08-16 18:06:38.000 229 33360.56 407.18 2291.30 28.87 2012-08-16 18:06:39.000 229 33360.60 407.16 2291.29 28.87 2012-08-16 18:06:40.000 229 33360.59 407.20 2291.45 28.87 2012-08-16 18:06:41.000 229 33360.53 407.16 2291.40 28.87 2012-08-16 18:06:42.000 229 33360.52 407.13 2291.28 28.87 2012-08-16 18:06:43.000 229 33360.43 407.18 2291.42 28.87 2012-08-16 18:06:43.000 229 33360.41 407.13 2291.35 28.87 2012-08-16 18:06:45.000 229 33360.42 407.17 2291.40 28.87 2012-08-16 18:06:46.000 229 33360.39 407.22 2291.38 28.87 2012-08-16 18:06:47.000 229 33360.46 407.14 2291.39 28.87 2012-08-16 18:06:48.000 229 33360.31 407.12 2291.39 28.87 2012-08-16 18:06:49.000 229 33360.36 407.14 2291.39 28.87 2012-08-16 18:06:50.000 229 33360.39 407.15 2291.38 28.87 2012-08-16 18:06:51.000 229 33360.29 407.16 2291.33 28.87 2012-08-16 18:06:52.000 229 33360.34 407.16 2291.43 28.87 2012-08-16 18:06:53.000 229 33360.37 407.20 2291.42 28.87 2012-08-16 18:06:54.000 229 33360.25 407.17 2291.42 28.87 2012-08-16 18:06:55.000 229 33360.36 407.23 2291.39 28.87 2012-08-16 18:06:56.000 229 33360.34 407.16 2291.41 28.87 2012-08-16 18:06:57.000 229 33360.36 407.20 2291.36 28.87 2012-08-16 18:06:58.000 229 33360.27 407.19 2291.37 28.87 2012-08-16 18:06:59.000 229 33360.36 407.20 2291.38 28.87 2012-08-16 18:07:00.000 229 33360.34 407.19 2291.36 28.87 2012-08-16 18:07:01.000 229 33360.24 407.13 2291.40 28.87 2012-08-16 18:07:02.000 229 33360.27 407.18 2291.36 28.87 2012-08-16 18:07:03.000 229 33360.23 407.18 2291.39 28.87 2012-08-16 18:07:04.000 229 33360.31 407.17 2291.47 28.87 2012-08-16 18:07:05.000 229 33360.38 407.16 2291.38 28.87 2012-08-16 18:07:06.000 229 33360.31 407.15 2291.36 28.87 2012-08-16 18:07:07.000 229 33360.26 407.13 2291.41 28.87 2012-08-16 18:07:08.000 229 33360.22 407.17 2291.43 28.87 2012-08-16 18:07:09.000 229 33360.22 407.17 2291.48 28.87 2012-08-16 18:07:10.000 229 33360.11 407.22 2291.41 28.87 2012-08-16 18:07:11.000 229 33360.17 407.21 2291.33 28.87 2012-08-16 18:07:12.000 229 33360.08 407.20 2291.29 28.87 2012-08-16 18:07:13.000 229 33360.02 407.21 2291.36 28.87 2012-08-16 18:07:14.000 229 33360.07 407.22 2291.34 28.87 2012-08-16 18:07:15.000 229 33360.02 407.21 2291.38 28.87 2012-08-16 18:07:16.000 229 33359.97 407.24 2291.42 28.87 2012-08-16 18:07:17.000 229 33359.88 407.21 2291.39 28.87 2012-08-16 18:07:18.000 229 33359.95 407.21 2291.48 28.87 2012-08-16 18:07:19.000 229 33359.85 407.26 2291.35 28.87 2012-08-16 18:07:20.000 229 33359.81 407.27 2291.45 28.87 2012-08-16 18:07:21.000 229 33359.88 407.24 2291.43 28.87 2012-08-16 18:07:22.000 229 33359.76 407.24 2291.48 28.87 2012-08-16 18:07:23.000 229 33359.84 407.24 2291.45 28.87 2012-08-16 18:07:24.000 229 33359.89 407.27 2291.43 28.87 2012-08-16 18:07:24.000 229 33359.76 407.23 2291.39 28.87 2012-08-16 18:07:26.000 229 33359.81 407.22 2291.55 28.87 2012-08-16 18:07:27.000 229 33359.79 407.24 2291.46 28.87 2012-08-16 18:07:28.000 229 33359.70 407.24 2291.59 28.87 2012-08-16 18:07:29.000 229 33359.83 407.20 2291.46 28.87 2012-08-16 18:07:30.000 229 33359.74 407.23 2291.43 28.87 2012-08-16 18:07:31.000 229 33359.77 407.19 2291.53 28.87 2012-08-16 18:07:32.000 229 33359.78 407.18 2291.58 28.87 2012-08-16 18:07:33.000 229 33359.76 407.21 2291.57 28.87 2012-08-16 18:07:34.000 229 33359.76 407.20 2291.50 28.87 2012-08-16 18:07:35.000 229 33359.84 407.19 2291.48 28.87 2012-08-16 18:07:36.000 229 33359.71 407.23 2291.51 28.87 2012-08-16 18:07:37.000 229 33359.71 407.25 2291.47 28.87 2012-08-16 18:07:37.000 229 33359.65 407.25 2291.49 28.87 2012-08-16 18:07:39.000 229 33359.66 407.18 2291.51 28.87 2012-08-16 18:07:40.000 229 33359.67 407.23 2291.55 28.87 2012-08-16 18:07:41.000 229 33359.66 407.26 2291.48 28.87 2012-08-16 18:07:42.000 229 33359.62 407.26 2291.47 28.87 2012-08-16 18:07:43.000 229 33359.71 407.26 2291.57 28.87 2012-08-16 18:07:44.000 229 33359.71 407.21 2291.51 28.87 2012-08-16 18:07:45.000 229 33359.68 407.19 2291.53 28.87 2012-08-16 18:07:46.000 229 33359.69 407.20 2291.54 28.87 2012-08-16 18:07:47.000 229 33359.65 407.20 2291.44 28.87 2012-08-16 18:07:48.000 229 33359.70 407.19 2291.38 28.87 2012-08-16 18:07:49.000 229 33359.76 407.21 2291.49 28.87 2012-08-16 18:07:50.000 229 33359.74 407.20 2291.45 28.87 2012-08-16 18:07:51.000 229 33359.66 407.24 2291.41 28.87 2012-08-16 18:07:52.000 229 33359.66 407.20 2291.45 28.87 2012-08-16 18:07:53.000 229 33359.74 407.16 2291.47 28.87 2012-08-16 18:07:54.000 229 33359.59 407.18 2291.43 28.87 2012-08-16 18:07:55.000 229 33359.64 407.18 2291.49 28.87 2012-08-16 18:07:56.000 229 33359.58 407.21 2291.42 28.87 2012-08-16 18:07:57.000 229 33359.56 407.18 2291.51 28.87 2012-08-16 18:07:58.000 229 33359.56 407.15 2291.46 28.87 2012-08-16 18:07:59.000 229 33359.52 407.21 2291.43 28.87 2012-08-16 18:08:00.000 229 33359.44 407.20 2291.38 28.87 2012-08-16 18:08:01.000 229 33359.47 407.21 2291.39 28.87 2012-08-16 18:08:02.000 229 33359.35 407.20 2291.43 28.87 2012-08-16 18:08:03.000 229 33359.37 407.24 2291.48 28.87 2012-08-16 18:08:04.000 229 33359.14 407.27 2291.43 28.87 2012-08-16 18:08:05.000 229 33359.23 407.26 2291.42 28.87 2012-08-16 18:08:06.000 229 33359.24 407.26 2291.47 28.87 2012-08-16 18:08:07.000 229 33359.15 407.28 2291.53 28.87 2012-08-16 18:08:08.000 229 33359.11 407.29 2291.52 28.87 2012-08-16 18:08:09.000 229 33359.10 407.29 2291.39 28.87 2012-08-16 18:08:10.000 229 33359.08 407.35 2291.47 28.87 2012-08-16 18:08:11.000 229 33359.09 407.33 2291.56 28.87 2012-08-16 18:08:12.000 229 33359.07 407.32 2291.47 28.87 2012-08-16 18:08:13.000 229 33359.10 407.33 2291.63 28.87 2012-08-16 18:08:14.000 229 33359.07 407.31 2291.63 28.87 2012-08-16 18:08:15.000 229 33358.95 407.33 2291.57 28.87 2012-08-16 18:08:16.000 229 33359.01 407.31 2291.49 28.87 2012-08-16 18:08:17.000 229 33358.92 407.34 2291.66 28.87 2012-08-16 18:08:18.000 229 33358.92 407.31 2291.60 28.87 2012-08-16 18:08:18.000 229 33358.89 407.26 2291.54 28.87 2012-08-16 18:08:20.000 229 33358.81 407.31 2291.54 28.87 2012-08-16 18:08:21.000 229 33358.81 407.32 2291.60 28.87 2012-08-16 18:08:22.000 229 33358.71 407.30 2291.51 28.87 2012-08-16 18:08:23.000 229 33358.76 407.30 2291.58 28.87 2012-08-16 18:08:24.000 229 33358.71 407.29 2291.58 28.87 2012-08-16 18:08:25.000 229 33358.67 407.28 2291.62 28.87 2012-08-16 18:08:26.000 229 33358.73 407.29 2291.65 28.87 2012-08-16 18:08:27.000 229 33358.76 407.28 2291.66 28.87 2012-08-16 18:08:28.000 229 33358.69 407.27 2291.60 28.87 2012-08-16 18:08:29.000 229 33358.61 407.31 2291.70 28.87 2012-08-16 18:08:30.000 229 33358.69 407.33 2291.70 28.87 2012-08-16 18:08:31.000 229 33358.64 407.28 2291.64 28.87 2012-08-16 18:08:31.000 229 33358.67 407.29 2291.69 28.87 2012-08-16 18:08:33.000 229 33358.73 407.29 2291.67 28.87 2012-08-16 18:08:34.000 229 33358.68 407.24 2291.71 28.87 2012-08-16 18:08:35.000 229 33358.67 407.30 2291.69 28.87 2012-08-16 18:08:36.000 229 33358.69 407.33 2291.68 28.87 2012-08-16 18:08:37.000 229 33358.62 407.29 2291.64 28.87 2012-08-16 18:08:38.000 229 33358.61 407.28 2291.70 28.87 2012-08-16 18:08:39.000 229 33358.54 407.31 2291.69 28.87 2012-08-16 18:08:40.000 229 33358.62 407.28 2291.70 28.87 2012-08-16 18:08:41.000 229 33358.48 407.28 2291.59 28.87 2012-08-16 18:08:42.000 229 33358.55 407.31 2291.64 28.87 2012-08-16 18:08:43.000 229 33358.51 407.30 2291.67 28.87 2012-08-16 18:08:44.000 229 33358.56 407.29 2291.74 28.87 2012-08-16 18:08:45.000 229 33358.56 407.30 2291.64 28.87 2012-08-16 18:08:46.000 229 33358.48 407.28 2291.61 28.87 2012-08-16 18:08:47.000 229 33358.52 407.25 2291.73 28.87 2012-08-16 18:08:48.000 229 33358.47 407.30 2291.70 28.87 2012-08-16 18:08:49.000 229 33358.51 407.27 2291.71 28.87 2012-08-16 18:08:50.000 229 33358.41 407.28 2291.68 28.87 2012-08-16 18:08:51.000 229 33358.49 407.32 2291.67 28.87 2012-08-16 18:08:52.000 229 33358.44 407.30 2291.63 28.87 2012-08-16 18:08:53.000 229 33358.42 407.31 2291.76 28.87 2012-08-16 18:08:54.000 229 33358.43 407.30 2291.70 28.87 2012-08-16 18:08:55.000 229 33358.42 407.27 2291.66 28.87 2012-08-16 18:08:56.000 229 33358.44 407.31 2291.74 28.87 2012-08-16 18:08:57.000 229 33358.34 407.27 2291.71 28.87 2012-08-16 18:08:58.000 229 33358.42 407.30 2291.62 28.87 2012-08-16 18:08:59.000 229 33358.45 407.26 2291.70 28.87 2012-08-16 18:09:00.000 229 33358.44 407.26 2291.69 28.87 2012-08-16 18:09:01.000 229 33358.39 407.28 2291.63 28.87 2012-08-16 18:09:02.000 229 33358.40 407.29 2291.66 28.87 2012-08-16 18:09:03.000 229 33358.36 407.30 2291.66 28.87 2012-08-16 18:09:04.000 229 33358.35 407.28 2291.61 28.87 2012-08-16 18:09:05.000 229 33358.39 407.26 2291.73 28.87 2012-08-16 18:09:06.000 229 33358.38 407.26 2291.74 28.87 2012-08-16 18:09:07.000 229 33358.31 407.30 2291.61 28.87 2012-08-16 18:09:08.000 229 33358.27 407.29 2291.63 28.87 2012-08-16 18:09:09.000 229 33358.26 407.30 2291.62 28.87 2012-08-16 18:09:10.000 229 33358.34 407.29 2291.64 28.87 2012-08-16 18:09:11.000 229 33358.34 407.33 2291.66 28.87 2012-08-16 18:09:12.000 229 33358.33 407.32 2291.69 28.87 2012-08-16 18:09:12.000 229 33358.25 407.36 2291.55 28.87 2012-08-16 18:09:14.000 229 33358.28 407.33 2291.64 28.87 2012-08-16 18:09:15.000 229 33358.20 407.37 2291.73 28.87 2012-08-16 18:09:16.000 229 33358.25 407.35 2291.65 28.87 2012-08-16 18:09:17.000 229 33358.21 407.37 2291.69 28.87 2012-08-16 18:09:18.000 229 33358.22 407.38 2291.67 28.87 2012-08-16 18:09:19.000 229 33358.15 407.36 2291.60 28.87 2012-08-16 18:09:20.000 229 33358.14 407.37 2291.67 28.87 2012-08-16 18:09:21.000 229 33358.22 407.31 2291.70 28.87 2012-08-16 18:09:22.000 229 33358.12 407.33 2291.64 28.87 2012-08-16 18:09:23.000 229 33358.20 407.31 2291.71 28.87 2012-08-16 18:09:24.000 229 33358.07 407.33 2291.73 28.87 2012-08-16 18:09:25.000 229 33358.18 407.35 2291.63 28.87 2012-08-16 18:09:25.000 229 33358.13 407.33 2291.67 28.87 2012-08-16 18:09:27.000 229 33358.07 407.35 2291.70 28.87 2012-08-16 18:09:28.000 229 33358.00 407.37 2291.66 28.87 2012-08-16 18:09:29.000 229 33358.02 407.37 2291.72 28.87 2012-08-16 18:09:30.000 229 33357.99 407.36 2291.67 28.87 2012-08-16 18:09:31.000 229 33357.94 407.32 2291.78 28.87 2012-08-16 18:09:32.000 229 33357.83 407.42 2291.73 28.87 2012-08-16 18:09:33.000 229 33357.88 407.38 2291.74 28.87 2012-08-16 18:09:34.000 229 33357.90 407.41 2291.73 28.87 2012-08-16 18:09:35.000 229 33357.83 407.35 2291.67 28.87 2012-08-16 18:09:36.000 229 33357.79 407.42 2291.68 28.87 2012-08-16 18:09:37.000 229 33357.86 407.42 2291.72 28.87 2012-08-16 18:09:38.000 229 33357.85 407.38 2291.78 28.87 2012-08-16 18:09:39.000 229 33357.74 407.44 2291.77 28.87 2012-08-16 18:09:40.000 229 33357.84 407.41 2291.75 28.87 2012-08-16 18:09:41.000 229 33357.69 407.45 2291.82 28.87 2012-08-16 18:09:42.000 229 33357.73 407.42 2291.79 28.87 2012-08-16 18:09:43.000 229 33357.68 407.45 2291.67 28.87 2012-08-16 18:09:44.000 229 33357.71 407.46 2291.76 28.87 2012-08-16 18:09:45.000 229 33357.57 407.47 2291.71 28.87 2012-08-16 18:09:46.000 229 33357.62 407.47 2291.79 28.87 2012-08-16 18:09:47.000 229 33357.62 407.49 2291.80 28.87 2012-08-16 18:09:48.000 229 33357.56 407.46 2291.69 28.87 2012-08-16 18:09:49.000 229 33357.59 407.52 2291.76 28.87 2012-08-16 18:09:50.000 229 33357.60 407.51 2291.69 28.87 2012-08-16 18:09:51.000 229 33357.52 407.53 2291.73 28.87 2012-08-16 18:09:52.000 229 33357.51 407.51 2291.80 28.87 2012-08-16 18:09:53.000 229 33357.57 407.52 2291.79 28.87 2012-08-16 18:09:54.000 229 33357.51 407.53 2291.79 28.87 2012-08-16 18:09:55.000 229 33357.50 407.54 2291.78 28.87 2012-08-16 18:09:56.000 229 33357.52 407.56 2291.73 28.87 2012-08-16 18:09:57.000 229 33357.43 407.55 2291.82 28.87 2012-08-16 18:09:58.000 229 33357.61 407.54 2291.91 28.87 2012-08-16 18:09:59.000 229 33357.43 407.54 2291.90 28.87 2012-08-16 18:10:00.000 229 33357.47 407.54 2291.80 28.87 2012-08-16 18:10:01.000 229 33357.42 407.55 2291.95 28.87 2012-08-16 18:10:02.000 229 33357.42 407.50 2291.84 28.87 2012-08-16 18:10:03.000 229 33357.43 407.57 2291.79 28.87 2012-08-16 18:10:04.000 229 33357.43 407.53 2291.86 28.87 2012-08-16 18:10:05.000 229 33357.52 407.52 2291.77 28.87 2012-08-16 18:10:06.000 229 33357.39 407.49 2291.80 28.87 2012-08-16 18:10:06.000 229 33357.32 407.52 2291.80 28.87 2012-08-16 18:10:08.000 229 33357.40 407.52 2291.84 28.87 2012-08-16 18:10:09.000 229 33357.45 407.52 2291.77 28.87 2012-08-16 18:10:10.000 229 33357.28 407.51 2291.78 28.87 2012-08-16 18:10:11.000 229 33357.35 407.54 2291.81 28.87 2012-08-16 18:10:12.000 229 33357.29 407.54 2291.83 28.87 2012-08-16 18:10:13.000 229 33357.32 407.54 2291.78 28.87 2012-08-16 18:10:14.000 229 33357.35 407.57 2291.80 28.87 2012-08-16 18:10:15.000 229 33357.38 407.56 2291.79 28.87 2012-08-16 18:10:16.000 229 33357.27 407.57 2291.78 28.87 2012-08-16 18:10:17.000 229 33357.23 407.60 2291.83 28.87 2012-08-16 18:10:18.000 229 33357.18 407.54 2291.84 28.87 2012-08-16 18:10:19.000 229 33357.22 407.54 2291.80 28.87 2012-08-16 18:10:19.000 229 33357.27 407.59 2291.86 28.87 2012-08-16 18:10:21.000 229 33357.18 407.59 2291.82 28.87 2012-08-16 18:10:22.000 229 33357.06 407.58 2291.92 28.87 2012-08-16 18:10:23.000 229 33357.16 407.58 2291.88 28.87 2012-08-16 18:10:24.000 229 33357.07 407.62 2291.88 28.87 2012-08-16 18:10:25.000 229 33357.00 407.58 2291.87 28.87 2012-08-16 18:10:26.000 229 33356.93 407.67 2291.86 28.87 2012-08-16 18:10:27.000 229 33357.04 407.64 2291.84 28.87 2012-08-16 18:10:28.000 229 33356.95 407.60 2291.85 28.87 2012-08-16 18:10:29.000 229 33356.93 407.59 2291.86 28.87 2012-08-16 18:10:30.000 229 33356.80 407.58 2291.86 28.87 2012-08-16 18:10:31.000 229 33356.88 407.64 2291.89 28.87 2012-08-16 18:10:32.000 229 33356.86 407.65 2291.93 28.87 2012-08-16 18:10:33.000 229 33356.66 407.60 2291.87 28.87 2012-08-16 18:10:34.000 229 33356.84 407.62 2291.88 28.87 2012-08-16 18:10:35.000 229 33356.74 407.62 2291.84 28.87 2012-08-16 18:10:36.000 229 33356.66 407.63 2291.87 28.87 2012-08-16 18:10:37.000 229 33356.72 407.62 2291.91 28.87 2012-08-16 18:10:38.000 229 33356.72 407.64 2291.93 28.87 2012-08-16 18:10:39.000 229 33356.58 407.68 2291.88 28.87 2012-08-16 18:10:40.000 229 33356.74 407.64 2291.94 28.87 2012-08-16 18:10:41.000 229 33356.64 407.69 2292.01 28.87 2012-08-16 18:10:42.000 229 33356.66 407.64 2291.96 28.87 2012-08-16 18:10:43.000 229 33356.64 407.62 2291.97 28.87 2012-08-16 18:10:44.000 229 33356.67 407.68 2291.97 28.87 2012-08-16 18:10:45.000 229 33356.71 407.68 2291.97 28.87 2012-08-16 18:10:46.000 229 33356.54 407.65 2291.89 28.87 2012-08-16 18:10:47.000 229 33356.63 407.61 2291.98 28.87 2012-08-16 18:10:48.000 229 33356.57 407.60 2291.94 28.87 2012-08-16 18:10:49.000 229 33356.58 407.66 2291.98 28.87 2012-08-16 18:10:50.000 229 33356.55 407.66 2291.91 28.87 2012-08-16 18:10:51.000 229 33356.39 407.65 2291.94 28.87 2012-08-16 18:10:52.000 229 33356.47 407.64 2291.95 28.87 2012-08-16 18:10:53.000 229 33356.49 407.61 2292.00 28.87 2012-08-16 18:10:54.000 229 33356.45 407.63 2291.91 28.87 2012-08-16 18:10:55.000 229 33356.42 407.65 2292.09 28.87 2012-08-16 18:10:56.000 229 33356.37 407.63 2291.95 28.87 2012-08-16 18:10:57.000 229 33356.49 407.64 2291.94 28.87 2012-08-16 18:10:58.000 229 33356.39 407.66 2291.95 28.87 2012-08-16 18:10:59.000 229 33356.44 407.64 2291.96 28.87 2012-08-16 18:11:00.000 229 33356.42 407.65 2291.96 28.87 2012-08-16 18:11:00.000 229 33356.44 407.66 2291.97 28.87 2012-08-16 18:11:02.000 229 33356.40 407.68 2292.01 28.87 2012-08-16 18:11:03.000 229 33356.44 407.65 2291.98 28.87 2012-08-16 18:11:04.000 229 33356.37 407.67 2291.98 28.87 2012-08-16 18:11:05.000 229 33356.45 407.69 2291.96 28.87 2012-08-16 18:11:06.000 229 33356.43 407.67 2291.97 28.87 2012-08-16 18:11:07.000 229 33356.36 407.69 2291.98 28.87 2012-08-16 18:11:08.000 229 33356.34 407.66 2291.96 28.87 2012-08-16 18:11:09.000 229 33356.37 407.69 2292.04 28.87 2012-08-16 18:11:10.000 229 33356.40 407.66 2291.97 28.87 2012-08-16 18:11:11.000 229 33356.39 407.67 2291.94 28.87 2012-08-16 18:11:12.000 229 33356.39 407.63 2291.95 28.87 2012-08-16 18:11:13.000 229 33356.41 407.66 2291.89 28.87 2012-08-16 18:11:13.000 229 33356.46 407.66 2291.95 28.87 2012-08-16 18:11:15.000 229 33356.37 407.68 2291.92 28.87 2012-08-16 18:11:16.000 229 33356.41 407.69 2291.99 28.87 2012-08-16 18:11:17.000 229 33356.22 407.67 2291.92 28.87 2012-08-16 18:11:18.000 229 33356.28 407.67 2291.98 28.87 2012-08-16 18:11:19.000 229 33356.24 407.67 2291.97 28.87 2012-08-16 18:11:20.000 229 33356.25 407.69 2291.93 28.87 2012-08-16 18:11:21.000 229 33356.13 407.66 2291.89 28.87 2012-08-16 18:11:22.000 229 33356.23 407.67 2291.94 28.87 2012-08-16 18:11:23.000 229 33356.32 407.67 2291.94 28.87 2012-08-16 18:11:24.000 229 33356.21 407.72 2291.87 28.87 2012-08-16 18:11:25.000 229 33356.22 407.71 2291.96 28.87 2012-08-16 18:11:26.000 229 33356.15 407.65 2291.94 28.87 2012-08-16 18:11:27.000 229 33356.22 407.69 2292.01 28.87 2012-08-16 18:11:28.000 229 33356.28 407.72 2292.03 28.87 2012-08-16 18:11:29.000 229 33356.22 407.71 2291.88 28.87 2012-08-16 18:11:30.000 229 33356.21 407.69 2291.92 28.87 2012-08-16 18:11:31.000 229 33356.22 407.71 2292.01 28.87 2012-08-16 18:11:32.000 229 33356.20 407.75 2291.88 28.87 2012-08-16 18:11:33.000 229 33356.19 407.76 2291.90 28.87 2012-08-16 18:11:34.000 229 33356.19 407.74 2291.89 28.87 2012-08-16 18:11:35.000 229 33356.19 407.76 2291.94 28.87 2012-08-16 18:11:36.000 229 33356.15 407.78 2291.90 28.87 2012-08-16 18:11:37.000 229 33356.14 407.76 2291.94 28.87 2012-08-16 18:11:38.000 229 33356.05 407.74 2291.89 28.87 2012-08-16 18:11:39.000 229 33356.12 407.74 2291.86 28.87 2012-08-16 18:11:40.000 229 33356.11 407.79 2291.90 28.87 2012-08-16 18:11:41.000 229 33356.13 407.73 2291.92 28.87 2012-08-16 18:11:42.000 229 33356.03 407.77 2291.94 28.87 2012-08-16 18:11:43.000 229 33355.95 407.76 2291.86 28.87 2012-08-16 18:11:44.000 229 33356.02 407.81 2291.96 28.87 2012-08-16 18:11:45.000 229 33356.03 407.79 2291.86 28.87 2012-08-16 18:11:46.000 229 33355.93 407.82 2291.94 28.87 2012-08-16 18:11:47.000 229 33355.91 407.82 2291.89 28.87 2012-08-16 18:11:48.000 229 33355.92 407.82 2291.91 28.87 2012-08-16 18:11:49.000 229 33355.87 407.85 2291.84 28.87 2012-08-16 18:11:50.000 229 33355.84 407.84 2291.98 28.87 2012-08-16 18:11:51.000 229 33355.75 407.83 2291.84 28.87 2012-08-16 18:11:52.000 229 33355.90 407.88 2291.94 28.87 2012-08-16 18:11:53.000 229 33355.91 407.86 2291.95 28.87 2012-08-16 18:11:54.000 229 33355.86 407.87 2291.93 28.87 2012-08-16 18:11:54.000 229 33355.87 407.81 2291.98 28.87 2012-08-16 18:11:56.000 229 33355.86 407.84 2291.93 28.87 2012-08-16 18:11:57.000 229 33355.93 407.80 2291.97 28.87 2012-08-16 18:11:58.000 229 33355.79 407.82 2291.94 28.87 2012-08-16 18:11:59.000 229 33355.77 407.89 2291.95 28.87 2012-08-16 18:12:00.000 229 33355.76 407.86 2291.89 28.87 2012-08-16 18:12:01.000 229 33355.74 407.86 2291.88 28.87 2012-08-16 18:12:02.000 229 33355.72 407.86 2291.89 28.87 2012-08-16 18:12:03.000 229 33355.68 407.82 2291.97 28.88 2012-08-16 18:12:04.000 229 33355.67 407.87 2291.94 28.87 2012-08-16 18:12:05.000 229 33355.70 407.86 2291.87 28.87 2012-08-16 18:12:06.000 229 33355.72 407.88 2291.92 28.87 2012-08-16 18:12:07.000 229 33355.67 407.87 2291.94 28.88 2012-08-16 18:12:07.000 229 33355.72 407.88 2292.01 28.88 2012-08-16 18:12:09.000 229 33355.66 407.88 2292.03 28.87 2012-08-16 18:12:10.000 229 33355.69 407.89 2291.91 28.87 2012-08-16 18:12:11.000 229 33355.61 407.88 2291.97 28.87 2012-08-16 18:12:12.000 229 33355.54 407.90 2291.96 28.87 2012-08-16 18:12:13.000 229 33355.62 407.90 2291.85 28.87 2012-08-16 18:12:14.000 229 33355.58 407.86 2291.88 28.88 2012-08-16 18:12:15.000 229 33355.54 407.88 2291.89 28.87 2012-08-16 18:12:16.000 229 33355.60 407.93 2292.01 28.88 2012-08-16 18:12:17.000 229 33355.53 407.92 2292.01 28.88 2012-08-16 18:12:18.000 229 33355.51 407.89 2291.97 28.88 2012-08-16 18:12:19.000 229 33355.56 407.92 2291.93 28.87 2012-08-16 18:12:20.000 229 33355.54 407.91 2291.93 28.87 2012-08-16 18:12:21.000 229 33355.55 407.94 2292.00 28.87 2012-08-16 18:12:22.000 229 33355.42 407.94 2291.98 28.87 2012-08-16 18:12:23.000 229 33355.56 407.91 2291.92 28.87 2012-08-16 18:12:24.000 229 33355.44 407.89 2291.94 28.87 2012-08-16 18:12:25.000 229 33355.43 407.93 2291.98 28.87 2012-08-16 18:12:26.000 229 33355.50 407.93 2292.01 28.87 2012-08-16 18:12:27.000 229 33355.53 407.96 2291.92 28.87 2012-08-16 18:12:28.000 229 33355.38 407.95 2291.96 28.87 2012-08-16 18:12:29.000 229 33355.51 407.96 2291.98 28.87 2012-08-16 18:12:30.000 229 33355.40 407.93 2291.99 28.87 2012-08-16 18:12:31.000 229 33355.37 407.97 2291.95 28.87 2012-08-16 18:12:32.000 229 33355.43 407.96 2291.91 28.87 2012-08-16 18:12:33.000 229 33355.37 407.98 2292.04 28.87 2012-08-16 18:12:34.000 229 33355.28 408.00 2291.96 28.87 2012-08-16 18:12:35.000 229 33355.33 408.03 2291.95 28.87 2012-08-16 18:12:36.000 229 33355.26 408.03 2291.91 28.87 2012-08-16 18:12:37.000 229 33355.35 408.05 2292.03 28.88 2012-08-16 18:12:38.000 229 33355.30 408.05 2291.91 28.88 2012-08-16 18:12:39.000 229 33355.25 408.04 2292.01 28.87 2012-08-16 18:12:40.000 229 33355.28 408.04 2291.98 28.88 2012-08-16 18:12:41.000 229 33355.22 408.01 2291.98 28.88 2012-08-16 18:12:42.000 229 33355.20 408.01 2291.98 28.88 2012-08-16 18:12:43.000 229 33355.19 408.10 2292.01 28.87 2012-08-16 18:12:44.000 229 33355.21 408.09 2292.02 28.88 2012-08-16 18:12:45.000 229 33355.13 408.08 2291.95 28.87 2012-08-16 18:12:46.000 229 33355.17 408.09 2292.05 28.87 2012-08-16 18:12:47.000 229 33355.07 408.10 2291.95 28.87 2012-08-16 18:12:48.000 229 33355.00 408.09 2291.99 28.87 2012-08-16 18:12:48.000 229 33355.00 408.09 2291.96 28.87 2012-08-16 18:12:50.000 229 33355.01 408.14 2291.96 28.87 2012-08-16 18:12:51.000 229 33355.07 408.11 2291.91 28.88 2012-08-16 18:12:52.000 229 33354.95 408.14 2292.06 28.88 2012-08-16 18:12:53.000 229 33354.89 408.13 2291.98 28.88 2012-08-16 18:12:54.000 229 33354.86 408.13 2292.03 28.88 2012-08-16 18:12:55.000 229 33354.90 408.18 2292.06 28.88 2012-08-16 18:12:56.000 229 33354.81 408.17 2292.05 28.88 2012-08-16 18:12:57.000 229 33354.77 408.19 2292.04 28.88 2012-08-16 18:12:58.000 229 33354.78 408.20 2292.00 28.87 2012-08-16 18:12:59.000 229 33354.84 408.16 2292.03 28.88 2012-08-16 18:13:00.000 229 33354.75 408.14 2292.06 28.88 2012-08-16 18:13:01.000 229 33354.79 408.13 2292.09 28.87 2012-08-16 18:13:01.000 229 33354.78 408.21 2292.18 28.88 2012-08-16 18:13:03.000 229 33354.66 408.18 2292.11 28.88 2012-08-16 18:13:04.000 229 33354.66 408.18 2292.07 28.88 2012-08-16 18:13:05.000 229 33354.68 408.18 2292.10 28.88 2012-08-16 18:13:06.000 229 33354.61 408.20 2292.06 28.88 2012-08-16 18:13:07.000 229 33354.72 408.19 2292.11 28.88 2012-08-16 18:13:08.000 229 33354.62 408.19 2292.04 28.88 2012-08-16 18:13:09.000 229 33354.60 408.15 2292.10 28.88 2012-08-16 18:13:10.000 229 33354.61 408.21 2292.09 28.88 2012-08-16 18:13:11.000 229 33354.61 408.22 2292.11 28.88 2012-08-16 18:13:12.000 229 33354.58 408.21 2292.11 28.88 2012-08-16 18:13:13.000 229 33354.48 408.26 2292.13 28.88 2012-08-16 18:13:14.000 229 33354.53 408.21 2292.19 28.88 2012-08-16 18:13:15.000 229 33354.51 408.22 2292.16 28.88 2012-08-16 18:13:16.000 229 33354.48 408.31 2292.18 28.88 2012-08-16 18:13:17.000 229 33354.50 408.23 2292.14 28.88 2012-08-16 18:13:18.000 229 33354.41 408.28 2292.17 28.88 2012-08-16 18:13:19.000 229 33354.37 408.29 2292.19 28.88 2012-08-16 18:13:20.000 229 33354.35 408.28 2292.20 28.88 2012-08-16 18:13:21.000 229 33354.31 408.28 2292.22 28.88 2012-08-16 18:13:22.000 229 33354.31 408.29 2292.18 28.88 2012-08-16 18:13:23.000 229 33354.20 408.34 2292.14 28.88 2012-08-16 18:13:24.000 229 33354.21 408.33 2292.20 28.88 2012-08-16 18:13:25.000 229 33354.29 408.35 2292.23 28.88 2012-08-16 18:13:26.000 229 33354.26 408.31 2292.22 28.88 2012-08-16 18:13:27.000 229 33354.21 408.33 2292.18 28.88 2012-08-16 18:13:28.000 229 33354.19 408.38 2292.14 28.88 2012-08-16 18:13:29.000 229 33354.11 408.35 2292.22 28.88 2012-08-16 18:13:30.000 229 33354.16 408.33 2292.22 28.88 2012-08-16 18:13:31.000 229 33354.14 408.41 2292.14 28.88 2012-08-16 18:13:32.000 229 33354.11 408.39 2292.22 28.88 2012-08-16 18:13:33.000 229 33354.20 408.41 2292.18 28.88 2012-08-16 18:13:34.000 229 33354.03 408.41 2292.16 28.88 2012-08-16 18:13:35.000 229 33354.16 408.44 2292.17 28.88 2012-08-16 18:13:36.000 229 33354.03 408.47 2292.20 28.88 2012-08-16 18:13:37.000 229 33354.08 408.40 2292.25 28.88 2012-08-16 18:13:38.000 229 33354.06 408.44 2292.27 28.88 2012-08-16 18:13:39.000 229 33354.04 408.45 2292.26 28.88 2012-08-16 18:13:40.000 229 33354.03 408.47 2292.22 28.88 2012-08-16 18:13:41.000 229 33353.97 408.46 2292.17 28.88 2012-08-16 18:13:42.000 229 33354.03 408.46 2292.16 28.88 2012-08-16 18:13:42.000 229 33353.92 408.53 2292.25 28.88 2012-08-16 18:13:44.000 229 33353.92 408.49 2292.25 28.88 2012-08-16 18:13:45.000 229 33353.90 408.53 2292.20 28.88 2012-08-16 18:13:46.000 229 33353.80 408.52 2292.22 28.88 2012-08-16 18:13:47.000 229 33353.87 408.58 2292.18 28.88 2012-08-16 18:13:48.000 229 33353.82 408.57 2292.22 28.88 2012-08-16 18:13:49.000 229 33353.88 408.58 2292.23 28.88 2012-08-16 18:13:50.000 229 33353.80 408.61 2292.28 28.88 2012-08-16 18:13:51.000 229 33353.74 408.59 2292.26 28.88 2012-08-16 18:13:52.000 229 33353.91 408.58 2292.29 28.88 2012-08-16 18:13:53.000 229 33353.70 408.65 2292.34 28.88 2012-08-16 18:13:54.000 229 33353.76 408.61 2292.28 28.88 2012-08-16 18:13:55.000 229 33353.84 408.66 2292.33 28.88 2012-08-16 18:13:55.000 229 33353.81 408.62 2292.36 28.88 2012-08-16 18:13:57.000 229 33353.76 408.63 2292.30 28.88 2012-08-16 18:13:58.000 229 33353.75 408.62 2292.32 28.88 2012-08-16 18:13:59.000 229 33353.93 408.66 2292.30 28.88 2012-08-16 18:14:00.000 229 33353.82 408.59 2292.31 28.88 2012-08-16 18:14:01.000 229 33353.83 408.64 2292.32 28.88 2012-08-16 18:14:02.000 229 33353.79 408.61 2292.35 28.88 2012-08-16 18:14:03.000 229 33353.79 408.60 2292.33 28.88 2012-08-16 18:14:04.000 229 33353.71 408.63 2292.34 28.88 2012-08-16 18:14:05.000 229 33353.75 408.61 2292.35 28.88 2012-08-16 18:14:06.000 229 33353.71 408.62 2292.36 28.88 2012-08-16 18:14:07.000 229 33353.71 408.67 2292.18 28.88 2012-08-16 18:14:08.000 229 33353.73 408.60 2292.30 28.88 2012-08-16 18:14:09.000 229 33353.74 408.65 2292.39 28.88 2012-08-16 18:14:10.000 229 33353.73 408.67 2292.30 28.88 2012-08-16 18:14:11.000 229 33353.67 408.65 2292.22 28.88 2012-08-16 18:14:12.000 229 33353.65 408.66 2292.23 28.88 2012-08-16 18:14:13.000 229 33353.61 408.66 2292.34 28.88 2012-08-16 18:14:14.000 229 33353.66 408.71 2292.30 28.88 2012-08-16 18:14:15.000 229 33353.60 408.71 2292.25 28.88 2012-08-16 18:14:16.000 229 33353.61 408.73 2292.24 28.88 2012-08-16 18:14:17.000 229 33353.54 408.68 2292.31 28.88 2012-08-16 18:14:18.000 229 33353.50 408.70 2292.30 28.88 2012-08-16 18:14:19.000 229 33353.54 408.73 2292.30 28.88 2012-08-16 18:14:20.000 229 33353.46 408.72 2292.28 28.88 2012-08-16 18:14:21.000 229 33353.51 408.74 2292.36 28.88 2012-08-16 18:14:22.000 229 33353.47 408.73 2292.28 28.88 2012-08-16 18:14:23.000 229 33353.45 408.78 2292.26 28.88 2012-08-16 18:14:24.000 229 33353.43 408.73 2292.31 28.88 2012-08-16 18:14:25.000 229 33353.48 408.75 2292.34 28.88 2012-08-16 18:14:26.000 229 33353.45 408.75 2292.26 28.88 2012-08-16 18:14:27.000 229 33353.48 408.72 2292.31 28.88 2012-08-16 18:14:28.000 229 33353.50 408.74 2292.38 28.88 2012-08-16 18:14:29.000 229 33353.45 408.76 2292.42 28.88 2012-08-16 18:14:30.000 229 33353.42 408.73 2292.39 28.88 2012-08-16 18:14:31.000 229 33353.46 408.74 2292.28 28.88 2012-08-16 18:14:32.000 229 33353.38 408.73 2292.33 28.88 2012-08-16 18:14:33.000 229 33353.41 408.79 2292.30 28.88 2012-08-16 18:14:34.000 229 33353.40 408.76 2292.30 28.88 2012-08-16 18:14:35.000 229 33353.30 408.78 2292.32 28.88 2012-08-16 18:14:36.000 229 33353.34 408.79 2292.30 28.88 2012-08-16 18:14:36.000 229 33353.45 408.79 2292.29 28.88 2012-08-16 18:14:38.000 229 33353.42 408.78 2292.39 28.88 2012-08-16 18:14:39.000 229 33353.35 408.78 2292.33 28.88 2012-08-16 18:14:40.000 229 33353.45 408.81 2292.29 28.88 2012-08-16 18:14:41.000 229 33353.35 408.81 2292.28 28.88 2012-08-16 18:14:42.000 229 33353.40 408.81 2292.26 28.88 2012-08-16 18:14:43.000 229 33353.36 408.78 2292.30 28.88 2012-08-16 18:14:44.000 229 33353.36 408.86 2292.25 28.88 2012-08-16 18:14:45.000 229 33353.33 408.81 2292.29 28.88 2012-08-16 18:14:46.000 229 33353.35 408.84 2292.35 28.88 2012-08-16 18:14:47.000 229 33353.35 408.86 2292.29 28.88 2012-08-16 18:14:48.000 229 33353.39 408.84 2292.29 28.88 2012-08-16 18:14:49.000 229 33353.42 408.81 2292.28 28.88 2012-08-16 18:14:49.000 229 33353.32 408.83 2292.37 28.88 2012-08-16 18:14:51.000 229 33353.43 408.87 2292.25 28.88 2012-08-16 18:14:52.000 229 33353.35 408.93 2292.25 28.88 2012-08-16 18:14:53.000 229 33353.43 408.87 2292.30 28.88 2012-08-16 18:14:54.000 229 33353.41 408.90 2292.38 28.88 2012-08-16 18:14:55.000 229 33353.39 408.87 2292.21 28.88 2012-08-16 18:14:56.000 229 33353.37 408.90 2292.25 28.88 2012-08-16 18:14:57.000 229 33353.33 408.89 2292.22 28.88 2012-08-16 18:14:58.000 229 33353.41 408.91 2292.26 28.88 2012-08-16 18:14:59.000 229 33353.30 408.88 2292.20 28.88 2012-08-16 18:15:00.000 229 33353.34 408.88 2292.26 28.88 2012-08-16 18:15:01.000 229 33353.35 408.94 2292.28 28.88 2012-08-16 18:15:02.000 229 33353.34 408.94 2292.27 28.88 2012-08-16 18:15:03.000 229 33353.39 408.94 2292.29 28.88 2012-08-16 18:15:04.000 229 33353.23 408.97 2292.31 28.88 2012-08-16 18:15:05.000 229 33353.43 408.96 2292.25 28.88 2012-08-16 18:15:06.000 229 33353.36 408.92 2292.30 28.88 2012-08-16 18:15:07.000 229 33353.33 408.93 2292.25 28.88 2012-08-16 18:15:08.000 229 33353.33 408.94 2292.27 28.88 2012-08-16 18:15:09.000 229 33353.41 408.94 2292.25 28.88 2012-08-16 18:15:10.000 229 33353.33 408.99 2292.30 28.88 2012-08-16 18:15:11.000 229 33353.43 408.97 2292.20 28.88 2012-08-16 18:15:12.000 229 33353.36 408.98 2292.19 28.88 2012-08-16 18:15:13.000 229 33353.41 409.05 2292.22 28.88 2012-08-16 18:15:14.000 229 33353.40 408.97 2292.21 28.88 2012-08-16 18:15:15.000 229 33353.34 408.98 2292.27 28.88 2012-08-16 18:15:16.000 229 33353.42 409.05 2292.26 28.88 2012-08-16 18:15:17.000 229 33353.50 408.97 2292.21 28.88 2012-08-16 18:15:18.000 229 33353.49 408.95 2292.20 28.88 2012-08-16 18:15:19.000 229 33353.48 409.03 2292.16 28.88 2012-08-16 18:15:20.000 229 33353.48 408.96 2292.18 28.88 2012-08-16 18:15:21.000 229 33353.42 409.01 2292.23 28.88 2012-08-16 18:15:22.000 229 33353.46 408.97 2292.18 28.88 2012-08-16 18:15:23.000 229 33353.43 409.00 2292.22 28.88 2012-08-16 18:15:24.000 229 33353.42 408.95 2292.17 28.88 2012-08-16 18:15:25.000 229 33353.40 408.98 2292.15 28.88 2012-08-16 18:15:26.000 229 33353.44 408.98 2292.13 28.88 2012-08-16 18:15:27.000 229 33353.53 409.00 2292.20 28.88 2012-08-16 18:15:28.000 229 33353.39 409.00 2292.16 28.88 2012-08-16 18:15:29.000 229 33353.40 408.99 2292.09 28.88 2012-08-16 18:15:30.000 229 33353.44 408.97 2292.13 28.88 2012-08-16 18:15:30.000 229 33353.42 408.98 2292.16 28.88 2012-08-16 18:15:32.000 229 33353.39 408.94 2292.13 28.88 2012-08-16 18:15:33.000 229 33353.33 408.99 2292.13 28.88 2012-08-16 18:15:34.000 229 33353.34 408.91 2292.12 28.88 2012-08-16 18:15:35.000 229 33353.38 408.98 2292.16 28.88 2012-08-16 18:15:36.000 229 33353.26 408.99 2292.18 28.88 2012-08-16 18:15:37.000 229 33353.32 408.96 2292.09 28.88 2012-08-16 18:15:38.000 229 33353.34 409.00 2292.05 28.88 2012-08-16 18:15:39.000 229 33353.29 409.02 2292.14 28.88 2012-08-16 18:15:40.000 229 33353.19 409.00 2292.13 28.88 2012-08-16 18:15:41.000 229 33353.21 409.00 2292.13 28.88 2012-08-16 18:15:42.000 229 33353.20 409.01 2292.12 28.88 2012-08-16 18:15:43.000 229 33353.27 409.03 2292.13 28.88 2012-08-16 18:15:43.000 229 33353.20 408.99 2292.23 28.88 2012-08-16 18:15:45.000 229 33353.32 409.02 2292.10 28.88 2012-08-16 18:15:46.000 229 33353.13 408.97 2292.17 28.88 2012-08-16 18:15:47.000 229 33353.09 408.97 2292.16 28.88 2012-08-16 18:15:48.000 229 33353.08 408.98 2292.13 28.88 2012-08-16 18:15:49.000 229 33353.07 408.96 2292.22 28.88 2012-08-16 18:15:50.000 229 33353.04 408.98 2292.16 28.88 2012-08-16 18:15:51.000 229 33353.10 409.03 2292.08 28.88 2012-08-16 18:15:52.000 229 33352.97 408.98 2292.10 28.88 2012-08-16 18:15:53.000 229 33352.97 408.93 2292.13 28.88 2012-08-16 18:15:54.000 229 33352.93 408.96 2292.17 28.88 2012-08-16 18:15:55.000 229 33352.96 408.97 2292.20 28.88 2012-08-16 18:15:56.000 229 33352.89 408.98 2292.13 28.88 2012-08-16 18:15:57.000 229 33352.94 409.00 2292.11 28.88 2012-08-16 18:15:58.000 229 33352.86 408.98 2292.16 28.88 2012-08-16 18:15:59.000 229 33352.82 408.97 2292.16 28.88 2012-08-16 18:16:00.000 229 33352.72 408.96 2292.13 28.88 2012-08-16 18:16:01.000 229 33352.78 408.99 2292.25 28.88 2012-08-16 18:16:02.000 229 33352.81 408.98 2292.33 28.88 2012-08-16 18:16:03.000 229 33352.88 409.01 2292.19 28.88 2012-08-16 18:16:04.000 229 33352.74 408.95 2292.16 28.88 2012-08-16 18:16:05.000 229 33352.73 408.97 2292.17 28.88 2012-08-16 18:16:06.000 229 33352.77 408.94 2292.22 28.88 2012-08-16 18:16:07.000 229 33352.81 408.93 2292.26 28.88 2012-08-16 18:16:08.000 229 33352.85 408.96 2292.20 28.88 2012-08-16 18:16:09.000 229 33352.67 408.94 2292.22 28.88 2012-08-16 18:16:10.000 229 33352.73 408.95 2292.18 28.88 2012-08-16 18:16:11.000 229 33352.76 408.94 2292.30 28.88 2012-08-16 18:16:12.000 229 33352.76 408.95 2292.21 28.88 2012-08-16 18:16:13.000 229 33352.80 408.95 2292.19 28.88 2012-08-16 18:16:14.000 229 33352.89 408.97 2292.30 28.88 2012-08-16 18:16:15.000 229 33352.71 408.95 2292.17 28.88 2012-08-16 18:16:16.000 229 33352.81 408.97 2292.12 28.88 2012-08-16 18:16:17.000 229 33352.77 408.96 2292.24 28.88 2012-08-16 18:16:18.000 229 33352.79 408.96 2292.25 28.88 2012-08-16 18:16:19.000 229 33352.87 408.94 2292.21 28.88 2012-08-16 18:16:20.000 229 33352.79 408.91 2292.23 28.88 2012-08-16 18:16:21.000 229 33352.83 408.94 2292.20 28.88 2012-08-16 18:16:22.000 229 33352.76 408.93 2292.28 28.88 2012-08-16 18:16:23.000 229 33352.88 408.89 2292.19 28.88 2012-08-16 18:16:24.000 229 33352.81 408.94 2292.19 28.88 2012-08-16 18:16:24.000 229 33352.77 408.94 2292.16 28.88 2012-08-16 18:16:26.000 229 33352.81 408.93 2292.22 28.88 2012-08-16 18:16:27.000 229 33352.87 408.94 2292.14 28.88 2012-08-16 18:16:28.000 229 33352.81 408.94 2292.17 28.88 2012-08-16 18:16:29.000 229 33352.80 408.89 2292.14 28.88 2012-08-16 18:16:30.000 229 33352.74 408.86 2292.16 28.88 2012-08-16 18:16:31.000 229 33352.88 408.92 2292.11 28.88 2012-08-16 18:16:32.000 229 33352.78 408.89 2292.05 28.88 2012-08-16 18:16:33.000 229 33352.83 408.88 2292.06 28.88 2012-08-16 18:16:34.000 229 33352.83 408.89 2292.18 28.88 2012-08-16 18:16:35.000 229 33352.85 408.88 2292.19 28.88 2012-08-16 18:16:36.000 229 33352.85 408.88 2292.16 28.88 2012-08-16 18:16:37.000 229 33352.81 408.92 2292.05 28.88 2012-08-16 18:16:37.000 229 33352.88 408.94 2292.11 28.88 2012-08-16 18:16:39.000 229 33352.75 408.93 2292.10 28.88 2012-08-16 18:16:40.000 229 33352.83 408.95 2292.09 28.88 2012-08-16 18:16:41.000 229 33352.87 408.93 2292.07 28.88 2012-08-16 18:16:42.000 229 33352.73 408.93 2292.03 28.88 2012-08-16 18:16:43.000 229 33352.77 408.93 2292.05 28.88 2012-08-16 18:16:44.000 229 33352.73 408.96 2292.03 28.88 2012-08-16 18:16:45.000 229 33352.69 408.96 2291.98 28.88 2012-08-16 18:16:46.000 229 33352.65 408.95 2292.09 28.88 2012-08-16 18:16:47.000 229 33352.74 408.98 2292.09 28.88 2012-08-16 18:16:48.000 229 33352.68 408.93 2292.07 28.88 2012-08-16 18:16:49.000 229 33352.66 408.94 2292.09 28.88 2012-08-16 18:16:50.000 229 33352.65 408.98 2292.20 28.88 2012-08-16 18:16:51.000 229 33352.61 408.92 2292.13 28.88 2012-08-16 18:16:52.000 229 33352.71 408.94 2292.00 28.88 2012-08-16 18:16:53.000 229 33352.81 408.97 2292.07 28.88 2012-08-16 18:16:54.000 229 33352.60 408.95 2292.07 28.88 2012-08-16 18:16:55.000 229 33352.62 409.00 2292.08 28.88 2012-08-16 18:16:56.000 229 33352.59 408.97 2292.07 28.88 2012-08-16 18:16:57.000 229 33352.62 408.94 2292.10 28.88 2012-08-16 18:16:58.000 229 33352.55 408.97 2292.07 28.88 2012-08-16 18:16:59.000 229 33352.63 409.00 2292.10 28.88 2012-08-16 18:17:00.000 229 33352.53 408.98 2292.11 28.88 2012-08-16 18:17:01.000 229 33352.55 408.96 2292.09 28.88 2012-08-16 18:17:02.000 229 33352.55 409.00 2292.14 28.88 2012-08-16 18:17:03.000 229 33352.58 408.98 2292.14 28.88 2012-08-16 18:17:04.000 229 33352.50 409.00 2292.09 28.88 2012-08-16 18:17:05.000 229 33352.65 408.98 2292.15 28.88 2012-08-16 18:17:06.000 229 33352.53 409.00 2292.20 28.88 2012-08-16 18:17:07.000 229 33352.49 408.99 2292.07 28.88 2012-08-16 18:17:08.000 229 33352.62 408.98 2292.05 28.88 2012-08-16 18:17:09.000 229 33352.53 409.01 2292.05 28.88 2012-08-16 18:17:10.000 229 33352.57 409.00 2292.07 28.88 2012-08-16 18:17:11.000 229 33352.45 408.99 2292.04 28.88 2012-08-16 18:17:12.000 229 33352.53 409.01 2292.09 28.88 2012-08-16 18:17:13.000 229 33352.56 408.99 2292.16 28.88 2012-08-16 18:17:14.000 229 33352.55 409.01 2292.01 28.88 2012-08-16 18:17:15.000 229 33352.55 408.99 2292.11 28.88 2012-08-16 18:17:16.000 229 33352.43 408.95 2292.03 28.88 2012-08-16 18:17:17.000 229 33352.37 408.97 2292.10 28.88 2012-08-16 18:17:18.000 229 33352.54 408.96 2292.10 28.88 2012-08-16 18:17:18.000 229 33352.46 408.94 2292.09 28.88 2012-08-16 18:17:20.000 229 33352.60 408.99 2292.11 28.88 2012-08-16 18:17:21.000 229 33352.50 409.01 2291.95 28.88 2012-08-16 18:17:22.000 229 33352.53 408.98 2292.11 28.88 2012-08-16 18:17:23.000 229 33352.50 408.94 2292.04 28.88 2012-08-16 18:17:24.000 229 33352.54 408.92 2292.03 28.88 2012-08-16 18:17:25.000 229 33352.57 409.02 2292.03 28.88 2012-08-16 18:17:26.000 229 33352.55 408.99 2292.00 28.88 2012-08-16 18:17:27.000 229 33352.51 408.98 2292.09 28.88 2012-08-16 18:17:28.000 229 33352.50 409.00 2292.11 28.88 2012-08-16 18:17:29.000 229 33352.57 409.00 2292.09 28.88 2012-08-16 18:17:30.000 229 33352.55 409.00 2292.07 28.88 2012-08-16 18:17:31.000 229 33352.50 409.00 2292.11 28.88 2012-08-16 18:17:31.000 229 33352.57 409.01 2292.06 28.88 2012-08-16 18:17:33.000 229 33352.56 409.03 2292.04 28.88 2012-08-16 18:17:34.000 229 33352.57 408.98 2292.10 28.88 2012-08-16 18:17:35.000 229 33352.51 409.01 2291.97 28.88 2012-08-16 18:17:36.000 229 33352.60 409.00 2291.99 28.88 2012-08-16 18:17:37.000 229 33352.62 409.03 2292.04 28.88 2012-08-16 18:17:38.000 229 33352.56 409.00 2291.96 28.88 2012-08-16 18:17:39.000 229 33352.51 409.00 2292.03 28.88 2012-08-16 18:17:40.000 229 33352.53 408.98 2292.11 28.88 2012-08-16 18:17:41.000 229 33352.62 409.02 2292.03 28.88 2012-08-16 18:17:42.000 229 33352.55 409.00 2291.99 28.88 2012-08-16 18:17:43.000 229 33352.55 409.00 2291.98 28.88 2012-08-16 18:17:44.000 229 33352.60 408.98 2291.98 28.88 2012-08-16 18:17:45.000 229 33352.51 408.96 2291.99 28.88 2012-08-16 18:17:46.000 229 33352.53 408.97 2292.01 28.88 2012-08-16 18:17:47.000 229 33352.59 408.99 2292.01 28.88 2012-08-16 18:17:48.000 229 33352.49 409.00 2292.02 28.88 2012-08-16 18:17:49.000 229 33352.56 409.02 2291.95 28.88 2012-08-16 18:17:50.000 229 33352.53 409.01 2292.04 28.88 2012-08-16 18:17:51.000 229 33352.42 408.93 2292.01 28.88 2012-08-16 18:17:52.000 229 33352.65 408.94 2291.95 28.88 2012-08-16 18:17:53.000 229 33352.60 408.97 2292.10 28.88 2012-08-16 18:17:54.000 229 33352.50 408.94 2291.94 28.88 2012-08-16 18:17:55.000 229 33352.58 408.94 2292.03 28.88 2012-08-16 18:17:56.000 229 33352.55 408.95 2292.07 28.88 2012-08-16 18:17:57.000 229 33352.45 408.91 2291.97 28.88 2012-08-16 18:17:58.000 229 33352.58 408.93 2292.03 28.88 2012-08-16 18:17:59.000 229 33352.49 408.94 2291.98 28.88 2012-08-16 18:18:00.000 229 33352.60 408.91 2291.94 28.88 2012-08-16 18:18:01.000 229 33352.61 408.88 2292.09 28.88 2012-08-16 18:18:02.000 229 33352.64 408.93 2291.99 28.88 2012-08-16 18:18:03.000 229 33352.58 408.91 2291.92 28.88 2012-08-16 18:18:04.000 229 33352.63 408.94 2291.90 28.88 2012-08-16 18:18:05.000 229 33352.58 408.94 2292.07 28.88 2012-08-16 18:18:06.000 229 33352.64 408.92 2292.02 28.88 2012-08-16 18:18:07.000 229 33352.66 408.87 2292.01 28.88 2012-08-16 18:18:08.000 229 33352.69 408.89 2291.88 28.88 2012-08-16 18:18:09.000 229 33352.65 408.91 2291.91 28.88 2012-08-16 18:18:10.000 229 33352.74 408.89 2291.87 28.88 2012-08-16 18:18:11.000 229 33352.82 408.83 2291.98 28.88 2012-08-16 18:18:12.000 229 33352.79 408.84 2291.91 28.88 2012-08-16 18:18:12.000 229 33352.81 408.89 2291.85 28.88 2012-08-16 18:18:14.000 229 33352.78 408.88 2291.91 28.88 2012-08-16 18:18:15.000 229 33352.83 408.84 2291.92 28.88 2012-08-16 18:18:16.000 229 33352.97 408.85 2291.82 28.88 2012-08-16 18:18:17.000 229 33352.97 408.86 2291.88 28.88 2012-08-16 18:18:18.000 229 33352.92 408.83 2291.97 28.88 2012-08-16 18:18:19.000 229 33353.13 408.81 2291.86 28.88 2012-08-16 18:18:20.000 229 33353.01 408.79 2291.81 28.88 2012-08-16 18:18:21.000 229 33353.06 408.75 2291.88 28.88 2012-08-16 18:18:22.000 229 33352.95 408.79 2291.80 28.88 2012-08-16 18:18:23.000 229 33353.20 408.77 2291.85 28.88 2012-08-16 18:18:24.000 229 33353.04 408.74 2291.79 28.88 2012-08-16 18:18:25.000 229 33353.14 408.75 2291.78 28.88 2012-08-16 18:18:25.000 229 33353.14 408.77 2291.87 28.88 2012-08-16 18:18:27.000 229 33353.33 408.74 2291.86 28.88 2012-08-16 18:18:28.000 229 33353.21 408.74 2291.70 28.88 2012-08-16 18:18:29.000 229 33353.18 408.75 2291.70 28.88 2012-08-16 18:18:30.000 229 33353.19 408.73 2291.70 28.88 2012-08-16 18:18:31.000 229 33353.36 408.77 2291.82 28.88 2012-08-16 18:18:32.000 229 33353.31 408.71 2291.73 28.88 2012-08-16 18:18:33.000 229 33353.38 408.73 2291.76 28.88 2012-08-16 18:18:34.000 229 33353.32 408.74 2291.76 28.88 2012-08-16 18:18:35.000 229 33353.36 408.69 2291.73 28.88 2012-08-16 18:18:36.000 229 33353.39 408.71 2291.76 28.88 2012-08-16 18:18:37.000 229 33353.41 408.71 2291.68 28.88 2012-08-16 18:18:38.000 229 33353.41 408.72 2291.72 28.88 2012-08-16 18:18:39.000 229 33353.38 408.71 2291.74 28.88 2012-08-16 18:18:40.000 229 33353.43 408.69 2291.58 28.88 2012-08-16 18:18:41.000 229 33353.32 408.71 2291.67 28.88 2012-08-16 18:18:42.000 229 33353.43 408.70 2291.67 28.88 2012-08-16 18:18:43.000 229 33353.32 408.71 2291.67 28.88 2012-08-16 18:18:44.000 229 33353.43 408.71 2291.58 28.88 2012-08-16 18:18:45.000 229 33353.52 408.70 2291.64 28.88 2012-08-16 18:18:46.000 229 33353.42 408.71 2291.64 28.88 2012-08-16 18:18:47.000 229 33353.42 408.70 2291.66 28.88 2012-08-16 18:18:48.000 229 33353.36 408.69 2291.63 28.88 2012-08-16 18:18:49.000 229 33353.46 408.68 2291.69 28.88 2012-08-16 18:18:50.000 229 33353.48 408.72 2291.54 28.88 2012-08-16 18:18:51.000 229 33353.48 408.71 2291.63 28.88 2012-08-16 18:18:52.000 229 33353.42 408.73 2291.58 28.88 2012-08-16 18:18:53.000 229 33353.54 408.70 2291.70 28.88 2012-08-16 18:18:54.000 229 33353.44 408.71 2291.62 28.88 2012-08-16 18:18:55.000 229 33353.43 408.68 2291.66 28.88 2012-08-16 18:18:56.000 229 33353.50 408.71 2291.73 28.88 2012-08-16 18:18:57.000 229 33353.53 408.67 2291.63 28.88 2012-08-16 18:18:58.000 229 33353.48 408.71 2291.61 28.88 2012-08-16 18:18:59.000 229 33353.53 408.69 2291.64 28.88 2012-08-16 18:19:00.000 229 33353.48 408.65 2291.63 28.88 2012-08-16 18:19:01.000 229 33353.58 408.75 2291.58 28.88 2012-08-16 18:19:02.000 229 33353.53 408.76 2291.64 28.88 2012-08-16 18:19:03.000 229 33353.56 408.70 2291.61 28.88 2012-08-16 18:19:04.000 229 33353.49 408.69 2291.53 28.88 2012-08-16 18:19:05.000 229 33353.50 408.71 2291.61 28.88 2012-08-16 18:19:06.000 229 33353.51 408.73 2291.63 28.88 2012-08-16 18:19:06.000 229 33353.57 408.74 2291.69 28.88 2012-08-16 18:19:08.000 229 33353.51 408.75 2291.63 28.88 2012-08-16 18:19:09.000 229 33353.54 408.68 2291.58 28.88 2012-08-16 18:19:10.000 229 33353.60 408.67 2291.61 28.88 2012-08-16 18:19:11.000 229 33353.70 408.67 2291.68 28.88 2012-08-16 18:19:12.000 229 33353.60 408.69 2291.65 28.88 2012-08-16 18:19:13.000 229 33353.61 408.69 2291.61 28.88 2012-08-16 18:19:14.000 229 33353.66 408.66 2291.57 28.88 2012-08-16 18:19:15.000 229 33353.62 408.70 2291.64 28.88 2012-08-16 18:19:16.000 229 33353.59 408.64 2291.59 28.88 2012-08-16 18:19:17.000 229 33353.63 408.69 2291.66 28.88 2012-08-16 18:19:18.000 229 33353.56 408.68 2291.64 28.88 2012-08-16 18:19:19.000 229 33353.66 408.64 2291.70 28.88 2012-08-16 18:19:19.000 229 33353.69 408.70 2291.74 28.88 2012-08-16 18:19:21.000 229 33353.65 408.70 2291.64 28.88 2012-08-16 18:19:22.000 229 33353.65 408.70 2291.63 28.88 2012-08-16 18:19:23.000 229 33353.72 408.70 2291.56 28.88 2012-08-16 18:19:24.000 229 33353.61 408.68 2291.64 28.88 2012-08-16 18:19:25.000 229 33353.69 408.66 2291.63 28.88 2012-08-16 18:19:26.000 229 33353.74 408.67 2291.55 28.88 2012-08-16 18:19:27.000 229 33353.81 408.70 2291.59 28.88 2012-08-16 18:19:28.000 229 33353.75 408.65 2291.63 28.88 2012-08-16 18:19:29.000 229 33353.91 408.64 2291.62 28.88 2012-08-16 18:19:30.000 229 33353.77 408.62 2291.58 28.88 2012-08-16 18:19:31.000 229 33353.79 408.67 2291.63 28.88 2012-08-16 18:19:32.000 229 33353.86 408.62 2291.60 28.88 2012-08-16 18:19:33.000 229 33353.80 408.68 2291.55 28.88 2012-08-16 18:19:34.000 229 33353.83 408.67 2291.60 28.88 2012-08-16 18:19:35.000 229 33353.86 408.69 2291.58 28.88 2012-08-16 18:19:36.000 229 33353.82 408.65 2291.60 28.88 2012-08-16 18:19:37.000 229 33353.82 408.64 2291.67 28.88 2012-08-16 18:19:38.000 229 33353.85 408.64 2291.50 28.88 2012-08-16 18:19:39.000 229 33353.88 408.67 2291.57 28.88 2012-08-16 18:19:40.000 229 33353.86 408.65 2291.61 28.88 2012-08-16 18:19:41.000 229 33353.82 408.64 2291.57 28.88 2012-08-16 18:19:42.000 229 33353.91 408.69 2291.63 28.88 2012-08-16 18:19:43.000 229 33353.86 408.67 2291.60 28.88 2012-08-16 18:19:44.000 229 33353.89 408.67 2291.61 28.88 2012-08-16 18:19:45.000 229 33353.84 408.66 2291.62 28.88 2012-08-16 18:19:46.000 229 33353.76 408.65 2291.56 28.88 2012-08-16 18:19:47.000 229 33353.92 408.68 2291.54 28.88 2012-08-16 18:19:48.000 229 33353.89 408.66 2291.61 28.88 2012-08-16 18:19:49.000 229 33353.87 408.62 2291.62 28.88 2012-08-16 18:19:50.000 229 33353.91 408.64 2291.53 28.88 2012-08-16 18:19:51.000 229 33353.94 408.66 2291.54 28.88 2012-08-16 18:19:52.000 229 33354.07 408.68 2291.51 28.88 2012-08-16 18:19:53.000 229 33353.88 408.67 2291.48 28.88 2012-08-16 18:19:54.000 229 33353.90 408.61 2291.58 28.88 2012-08-16 18:19:55.000 229 33353.88 408.61 2291.59 28.88 2012-08-16 18:19:56.000 229 33353.94 408.65 2291.50 28.88 2012-08-16 18:19:57.000 229 33353.94 408.67 2291.54 28.88 2012-08-16 18:19:58.000 229 33353.97 408.60 2291.60 28.88 2012-08-16 18:19:59.000 229 33353.98 408.63 2291.52 28.88 2012-08-16 18:20:00.000 229 33354.07 408.66 2291.57 28.88 2012-08-16 18:20:00.000 229 33353.97 408.61 2291.58 28.88 2012-08-16 18:20:02.000 229 33354.00 408.64 2291.63 28.88 2012-08-16 18:20:03.000 229 33354.00 408.64 2291.55 28.88 2012-08-16 18:20:04.000 229 33353.97 408.65 2291.55 28.88 2012-08-16 18:20:05.000 229 33353.91 408.63 2291.58 28.88 2012-08-16 18:20:06.000 229 33354.06 408.64 2291.55 28.88 2012-08-16 18:20:07.000 229 33354.01 408.64 2291.50 28.88 2012-08-16 18:20:08.000 229 33354.02 408.64 2291.50 28.88 2012-08-16 18:20:09.000 229 33353.91 408.62 2291.57 28.88 2012-08-16 18:20:10.000 229 33353.99 408.63 2291.59 28.88 2012-08-16 18:20:11.000 229 33353.91 408.61 2291.48 28.88 2012-08-16 18:20:12.000 229 33354.01 408.63 2291.62 28.88 2012-08-16 18:20:13.000 229 33353.98 408.65 2291.61 28.88 2012-08-16 18:20:13.000 229 33353.97 408.63 2291.54 28.88 2012-08-16 18:20:15.000 229 33354.06 408.64 2291.60 28.88 2012-08-16 18:20:16.000 229 33354.00 408.66 2291.67 28.88 2012-08-16 18:20:17.000 229 33353.95 408.58 2291.53 28.88 2012-08-16 18:20:18.000 229 33354.03 408.62 2291.61 28.88 2012-08-16 18:20:19.000 229 33353.95 408.64 2291.62 28.88 2012-08-16 18:20:20.000 229 33354.07 408.62 2291.63 28.88 2012-08-16 18:20:21.000 229 33354.01 408.64 2291.53 28.88 2012-08-16 18:20:22.000 229 33353.97 408.67 2291.54 28.88 2012-08-16 18:20:23.000 229 33354.01 408.67 2291.55 28.88 2012-08-16 18:20:24.000 229 33353.96 408.65 2291.57 28.88 2012-08-16 18:20:25.000 229 33353.96 408.64 2291.57 28.88 2012-08-16 18:20:26.000 229 33353.96 408.66 2291.63 28.88 2012-08-16 18:20:27.000 229 33354.00 408.65 2291.57 28.88 2012-08-16 18:20:28.000 229 33354.01 408.66 2291.60 28.88 2012-08-16 18:20:29.000 229 33353.90 408.66 2291.57 28.88 2012-08-16 18:20:30.000 229 33354.06 408.67 2291.63 28.88 2012-08-16 18:20:31.000 229 33353.95 408.65 2291.58 28.88 2012-08-16 18:20:32.000 229 33353.94 408.65 2291.56 28.88 2012-08-16 18:20:33.000 229 33353.97 408.63 2291.64 28.88 2012-08-16 18:20:34.000 229 33353.94 408.64 2291.63 28.88 2012-08-16 18:20:35.000 229 33353.90 408.66 2291.69 28.88 2012-08-16 18:20:36.000 229 33353.96 408.62 2291.64 28.88 2012-08-16 18:20:37.000 229 33353.91 408.59 2291.60 28.88 2012-08-16 18:20:38.000 229 33353.92 408.67 2291.66 28.88 2012-08-16 18:20:39.000 229 33353.94 408.65 2291.75 28.88 2012-08-16 18:20:40.000 229 33353.92 408.68 2291.64 28.88 2012-08-16 18:20:41.000 229 33353.85 408.64 2291.68 28.88 2012-08-16 18:20:42.000 229 33353.92 408.62 2291.66 28.88 2012-08-16 18:20:43.000 229 33353.85 408.63 2291.70 28.88 2012-08-16 18:20:44.000 229 33353.94 408.68 2291.65 28.88 2012-08-16 18:20:45.000 229 33353.87 408.68 2291.67 28.88 2012-08-16 18:20:46.000 229 33353.92 408.63 2291.74 28.88 2012-08-16 18:20:47.000 229 33353.86 408.67 2291.66 28.88 2012-08-16 18:20:48.000 229 33353.82 408.63 2291.68 28.88 2012-08-16 18:20:49.000 229 33353.82 408.63 2291.70 28.88 2012-08-16 18:20:50.000 229 33353.89 408.67 2291.67 28.88 2012-08-16 18:20:51.000 229 33353.91 408.65 2291.70 28.88 2012-08-16 18:20:52.000 229 33353.79 408.66 2291.76 28.88 2012-08-16 18:20:53.000 229 33353.81 408.68 2291.71 28.88 2012-08-16 18:20:54.000 229 33353.84 408.64 2291.67 28.88 2012-08-16 18:20:54.000 229 33353.85 408.66 2291.72 28.88 2012-08-16 18:20:56.000 229 33353.86 408.65 2291.68 28.88 2012-08-16 18:20:57.000 229 33353.85 408.67 2291.74 28.88 2012-08-16 18:20:58.000 229 33353.83 408.66 2291.66 28.88 2012-08-16 18:20:59.000 229 33353.79 408.71 2291.73 28.88 2012-08-16 18:21:00.000 229 33353.75 408.67 2291.67 28.88 2012-08-16 18:21:01.000 229 33353.79 408.63 2291.70 28.88 2012-08-16 18:21:02.000 229 33353.83 408.61 2291.71 28.88 2012-08-16 18:21:03.000 229 33353.78 408.69 2291.72 28.88 2012-08-16 18:21:04.000 229 33353.88 408.65 2291.67 28.88 2012-08-16 18:21:05.000 229 33353.80 408.67 2291.70 28.88 2012-08-16 18:21:06.000 229 33353.81 408.69 2291.77 28.88 2012-08-16 18:21:07.000 229 33353.78 408.68 2291.69 28.88 2012-08-16 18:21:07.000 229 33353.86 408.66 2291.73 28.88 2012-08-16 18:21:09.000 229 33353.77 408.65 2291.67 28.88 2012-08-16 18:21:10.000 229 33353.86 408.68 2291.78 28.88 2012-08-16 18:21:11.000 229 33353.73 408.67 2291.81 28.88 2012-08-16 18:21:12.000 229 33353.89 408.68 2291.82 28.88 2012-08-16 18:21:13.000 229 33353.78 408.68 2291.78 28.88 2012-08-16 18:21:14.000 229 33353.87 408.69 2291.81 28.88 2012-08-16 18:21:15.000 229 33353.80 408.63 2291.73 28.88 2012-08-16 18:21:16.000 229 33353.78 408.66 2291.74 28.88 2012-08-16 18:21:17.000 229 33353.83 408.65 2291.73 28.88 2012-08-16 18:21:18.000 229 33353.85 408.67 2291.78 28.88 2012-08-16 18:21:19.000 229 33353.82 408.68 2291.80 28.88 2012-08-16 18:21:20.000 229 33353.85 408.69 2291.78 28.88 2012-08-16 18:21:21.000 229 33353.80 408.65 2291.80 28.88 2012-08-16 18:21:22.000 229 33353.75 408.67 2291.75 28.88 2012-08-16 18:21:23.000 229 33353.72 408.68 2291.77 28.88 2012-08-16 18:21:24.000 229 33353.83 408.65 2291.72 28.88 2012-08-16 18:21:25.000 229 33353.70 408.66 2291.78 28.88 2012-08-16 18:21:26.000 229 33353.71 408.66 2291.74 28.88 2012-08-16 18:21:27.000 229 33353.64 408.67 2291.82 28.88 2012-08-16 18:21:28.000 229 33353.63 408.66 2291.78 28.88 2012-08-16 18:21:29.000 229 33353.64 408.63 2291.80 28.88 2012-08-16 18:21:30.000 229 33353.65 408.66 2291.79 28.88 2012-08-16 18:21:31.000 229 33353.61 408.66 2291.75 28.88 2012-08-16 18:21:32.000 229 33353.67 408.64 2291.79 28.88 2012-08-16 18:21:33.000 229 33353.68 408.63 2291.74 28.88 2012-08-16 18:21:34.000 229 33353.67 408.65 2291.85 28.88 2012-08-16 18:21:35.000 229 33353.46 408.64 2291.76 28.88 2012-08-16 18:21:36.000 229 33353.67 408.62 2291.78 28.88 2012-08-16 18:21:37.000 229 33353.59 408.60 2291.82 28.88 2012-08-16 18:21:38.000 229 33353.58 408.66 2291.85 28.88 2012-08-16 18:21:39.000 229 33353.54 408.66 2291.84 28.88 2012-08-16 18:21:40.000 229 33353.55 408.64 2291.85 28.88 2012-08-16 18:21:41.000 229 33353.60 408.63 2291.85 28.88 2012-08-16 18:21:42.000 229 33353.71 408.66 2291.81 28.88 2012-08-16 18:21:43.000 229 33353.57 408.61 2291.87 28.88 2012-08-16 18:21:44.000 229 33353.61 408.65 2291.77 28.88 2012-08-16 18:21:45.000 229 33353.62 408.63 2291.84 28.88 2012-08-16 18:21:46.000 229 33353.68 408.59 2291.69 28.88 2012-08-16 18:21:47.000 229 33353.56 408.60 2291.79 28.88 2012-08-16 18:21:48.000 229 33353.64 408.61 2291.85 28.88 2012-08-16 18:21:48.000 229 33353.60 408.57 2291.86 28.88 2012-08-16 18:21:50.000 229 33353.70 408.58 2291.79 28.88 2012-08-16 18:21:51.000 229 33353.61 408.59 2291.84 28.88 2012-08-16 18:21:52.000 229 33353.70 408.62 2291.89 28.88 2012-08-16 18:21:53.000 229 33353.61 408.58 2291.77 28.88 2012-08-16 18:21:54.000 229 33353.67 408.61 2291.82 28.88 2012-08-16 18:21:55.000 229 33353.57 408.58 2291.84 28.88 2012-08-16 18:21:56.000 229 33353.60 408.61 2291.89 28.88 2012-08-16 18:21:57.000 229 33353.67 408.59 2291.79 28.88 2012-08-16 18:21:58.000 229 33353.63 408.57 2291.84 28.88 2012-08-16 18:21:59.000 229 33353.64 408.59 2291.77 28.88 2012-08-16 18:22:00.000 229 33353.59 408.59 2291.78 28.88 2012-08-16 18:22:01.000 229 33353.70 408.58 2291.82 28.88 2012-08-16 18:22:01.000 229 33353.66 408.59 2291.93 28.88 2012-08-16 18:22:03.000 229 33353.62 408.63 2291.81 28.88 2012-08-16 18:22:04.000 229 33353.60 408.59 2291.83 28.88 2012-08-16 18:22:05.000 229 33353.71 408.60 2291.80 28.88 2012-08-16 18:22:06.000 229 33353.67 408.59 2291.87 28.88 2012-08-16 18:22:07.000 229 33353.61 408.59 2291.84 28.88 2012-08-16 18:22:08.000 229 33353.67 408.62 2291.81 28.88 2012-08-16 18:22:09.000 229 33353.70 408.59 2291.76 28.88 2012-08-16 18:22:10.000 229 33353.75 408.59 2291.84 28.88 2012-08-16 18:22:11.000 229 33353.69 408.58 2291.86 28.88 2012-08-16 18:22:12.000 229 33353.71 408.59 2291.84 28.88 2012-08-16 18:22:13.000 229 33353.73 408.58 2291.84 28.88 2012-08-16 18:22:14.000 229 33353.69 408.56 2291.85 28.88 2012-08-16 18:22:15.000 229 33353.61 408.59 2291.88 28.88 2012-08-16 18:22:16.000 229 33353.60 408.56 2291.78 28.88 2012-08-16 18:22:17.000 229 33353.54 408.56 2291.82 28.88 2012-08-16 18:22:18.000 229 33353.64 408.53 2291.73 28.88 2012-08-16 18:22:19.000 229 33353.64 408.52 2291.77 28.88 2012-08-16 18:22:20.000 229 33353.65 408.51 2291.86 28.88 2012-08-16 18:22:21.000 229 33353.64 408.57 2291.80 28.88 2012-08-16 18:22:22.000 229 33353.67 408.54 2291.89 28.88 2012-08-16 18:22:23.000 229 33353.60 408.54 2291.85 28.88 2012-08-16 18:22:24.000 229 33353.75 408.55 2291.87 28.88 2012-08-16 18:22:25.000 229 33353.71 408.54 2291.87 28.88 2012-08-16 18:22:26.000 229 33353.69 408.52 2291.85 28.88 2012-08-16 18:22:27.000 229 33353.66 408.53 2291.88 28.88 2012-08-16 18:22:28.000 229 33353.71 408.51 2291.87 28.88 2012-08-16 18:22:29.000 229 33353.67 408.53 2291.88 28.88 2012-08-16 18:22:30.000 229 33353.60 408.52 2291.83 28.88 2012-08-16 18:22:31.000 229 33353.58 408.49 2291.82 28.88 2012-08-16 18:22:32.000 229 33353.61 408.51 2291.88 28.88 2012-08-16 18:22:33.000 229 33353.66 408.55 2291.86 28.88 2012-08-16 18:22:34.000 229 33353.74 408.50 2291.86 28.88 2012-08-16 18:22:35.000 229 33353.59 408.52 2291.86 28.88 2012-08-16 18:22:36.000 229 33353.63 408.52 2291.86 28.88 2012-08-16 18:22:37.000 229 33353.69 408.48 2291.79 28.88 2012-08-16 18:22:38.000 229 33353.66 408.54 2291.80 28.88 2012-08-16 18:22:39.000 229 33353.67 408.50 2291.84 28.88 2012-08-16 18:22:40.000 229 33353.71 408.50 2291.87 28.88 2012-08-16 18:22:41.000 229 33353.76 408.50 2291.92 28.88 2012-08-16 18:22:42.000 229 33353.68 408.51 2291.84 28.88 2012-08-16 18:22:42.000 229 33353.72 408.49 2291.85 28.88 2012-08-16 18:22:44.000 229 33353.72 408.47 2291.88 28.88 2012-08-16 18:22:45.000 229 33353.79 408.47 2291.81 28.88 2012-08-16 18:22:46.000 229 33353.78 408.51 2291.84 28.88 2012-08-16 18:22:47.000 229 33353.76 408.45 2291.85 28.88 2012-08-16 18:22:48.000 229 33353.75 408.50 2291.93 28.88 2012-08-16 18:22:49.000 229 33353.71 408.48 2291.86 28.88 2012-08-16 18:22:50.000 229 33353.78 408.45 2291.90 28.88 2012-08-16 18:22:51.000 229 33353.78 408.43 2291.90 28.88 2012-08-16 18:22:52.000 229 33353.76 408.48 2291.86 28.88 2012-08-16 18:22:53.000 229 33353.84 408.48 2291.82 28.88 2012-08-16 18:22:54.000 229 33353.85 408.49 2291.86 28.88 2012-08-16 18:22:55.000 229 33353.82 408.47 2291.90 28.88 2012-08-16 18:22:55.000 229 33353.85 408.46 2291.84 28.88 2012-08-16 18:22:57.000 229 33353.81 408.47 2291.82 28.88 2012-08-16 18:22:58.000 229 33353.86 408.50 2291.89 28.88 2012-08-16 18:22:59.000 229 33353.93 408.47 2291.84 28.88 2012-08-16 18:23:00.000 229 33353.85 408.51 2291.84 28.88 2012-08-16 18:23:01.000 229 33353.83 408.50 2291.86 28.88 2012-08-16 18:23:02.000 229 33353.91 408.48 2291.87 28.88 2012-08-16 18:23:03.000 229 33353.86 408.48 2291.89 28.88 2012-08-16 18:23:04.000 229 33353.86 408.49 2291.87 28.88 2012-08-16 18:23:05.000 229 33353.88 408.47 2291.88 28.88 2012-08-16 18:23:06.000 229 33353.92 408.49 2291.87 28.88 2012-08-16 18:23:07.000 229 33353.90 408.44 2291.86 28.88 2012-08-16 18:23:08.000 229 33353.92 408.47 2291.87 28.88 2012-08-16 18:23:09.000 229 33353.95 408.43 2291.86 28.88 2012-08-16 18:23:10.000 229 33353.91 408.44 2291.82 28.88 2012-08-16 18:23:11.000 229 33353.91 408.46 2291.80 28.88 2012-08-16 18:23:12.000 229 33353.94 408.41 2291.87 28.88 2012-08-16 18:23:13.000 229 33354.00 408.40 2291.85 28.88 2012-08-16 18:23:14.000 229 33353.98 408.45 2291.86 28.88 2012-08-16 18:23:15.000 229 33353.94 408.45 2291.80 28.88 2012-08-16 18:23:16.000 229 33353.87 408.45 2291.83 28.88 2012-08-16 18:23:17.000 229 33353.94 408.44 2291.85 28.88 2012-08-16 18:23:18.000 229 33354.03 408.48 2291.86 28.88 2012-08-16 18:23:19.000 229 33353.97 408.47 2291.82 28.88 2012-08-16 18:23:20.000 229 33354.01 408.51 2291.82 28.88 2012-08-16 18:23:21.000 229 33354.05 408.47 2291.88 28.88 2012-08-16 18:23:22.000 229 33353.98 408.46 2291.73 28.88 2012-08-16 18:23:23.000 229 33353.96 408.45 2291.81 28.88 2012-08-16 18:23:24.000 229 33354.01 408.50 2291.80 28.88 2012-08-16 18:23:25.000 229 33353.98 408.46 2291.79 28.88 2012-08-16 18:23:26.000 229 33353.94 408.47 2291.86 28.88 2012-08-16 18:23:27.000 229 33353.95 408.47 2291.78 28.88 2012-08-16 18:23:28.000 229 33353.91 408.52 2291.94 28.88 2012-08-16 18:23:29.000 229 33354.02 408.47 2291.77 28.88 2012-08-16 18:23:30.000 229 33354.03 408.54 2291.84 28.88 2012-08-16 18:23:31.000 229 33353.98 408.52 2291.85 28.88 2012-08-16 18:23:32.000 229 33353.94 408.56 2291.76 28.88 2012-08-16 18:23:33.000 229 33354.03 408.52 2291.92 28.88 2012-08-16 18:23:34.000 229 33353.90 408.54 2291.77 28.88 2012-08-16 18:23:35.000 229 33354.13 408.56 2291.78 28.88 2012-08-16 18:23:36.000 229 33354.03 408.55 2291.87 28.88 2012-08-16 18:23:36.000 229 33354.04 408.57 2291.84 28.88 2012-08-16 18:23:38.000 229 33353.98 408.57 2291.90 28.88 2012-08-16 18:23:39.000 229 33354.06 408.57 2291.76 28.88 2012-08-16 18:23:40.000 229 33353.91 408.63 2291.79 28.88 2012-08-16 18:23:41.000 229 33354.05 408.58 2291.76 28.88 2012-08-16 18:23:42.000 229 33353.97 408.58 2291.79 28.88 2012-08-16 18:23:43.000 229 33354.01 408.60 2291.80 28.88 2012-08-16 18:23:44.000 229 33354.03 408.61 2291.85 28.88 2012-08-16 18:23:45.000 229 33354.04 408.64 2291.80 28.88 2012-08-16 18:23:46.000 229 33353.98 408.62 2291.82 28.88 2012-08-16 18:23:47.000 229 33354.05 408.63 2291.89 28.88 2012-08-16 18:23:48.000 229 33354.04 408.63 2291.89 28.88 2012-08-16 18:23:49.000 229 33353.97 408.65 2291.92 28.88 2012-08-16 18:23:49.000 229 33354.08 408.67 2291.87 28.88 2012-08-16 18:23:51.000 229 33354.01 408.69 2291.94 28.88 2012-08-16 18:23:52.000 229 33353.91 408.66 2291.87 28.88 2012-08-16 18:23:53.000 229 33354.04 408.69 2291.88 28.88 2012-08-16 18:23:54.000 229 33354.07 408.67 2291.98 28.88 2012-08-16 18:23:55.000 229 33354.00 408.67 2291.94 28.88 2012-08-16 18:23:56.000 229 33354.07 408.69 2291.98 28.88 2012-08-16 18:23:57.000 229 33354.07 408.70 2291.89 28.88 2012-08-16 18:23:58.000 229 33354.07 408.72 2291.89 28.88 2012-08-16 18:23:59.000 229 33354.06 408.73 2291.97 28.88 2012-08-16 18:24:00.000 229 33354.14 408.73 2292.03 28.88 2012-08-16 18:24:01.000 229 33354.05 408.75 2291.98 28.88 2012-08-16 18:24:02.000 229 33354.08 408.73 2291.95 28.88 2012-08-16 18:24:03.000 229 33354.08 408.74 2291.95 28.88 2012-08-16 18:24:04.000 229 33353.96 408.76 2291.93 28.88 2012-08-16 18:24:05.000 229 33354.03 408.74 2291.97 28.88 2012-08-16 18:24:06.000 229 33353.98 408.71 2291.91 28.88 2012-08-16 18:24:07.000 229 33353.95 408.74 2291.94 28.88 2012-08-16 18:24:08.000 229 33353.91 408.77 2291.94 28.88 2012-08-16 18:24:09.000 229 33354.01 408.79 2291.86 28.88 2012-08-16 18:24:10.000 229 33353.91 408.79 2291.92 28.88 2012-08-16 18:24:11.000 229 33353.99 408.80 2291.99 28.88 2012-08-16 18:24:12.000 229 33353.99 408.81 2291.92 28.88 2012-08-16 18:24:13.000 229 33354.03 408.82 2292.01 28.88 2012-08-16 18:24:14.000 229 33353.96 408.79 2291.99 28.88 2012-08-16 18:24:15.000 229 33354.04 408.78 2291.93 28.88 2012-08-16 18:24:16.000 229 33354.03 408.81 2292.01 28.88 2012-08-16 18:24:17.000 229 33353.86 408.75 2291.95 28.88 2012-08-16 18:24:18.000 229 33353.93 408.81 2291.98 28.88 2012-08-16 18:24:19.000 229 33353.85 408.77 2291.97 28.88 2012-08-16 18:24:20.000 229 33353.94 408.81 2291.98 28.88 2012-08-16 18:24:21.000 229 33354.01 408.86 2292.00 28.88 2012-08-16 18:24:22.000 229 33353.96 408.81 2291.98 28.88 2012-08-16 18:24:23.000 229 33354.01 408.81 2292.02 28.88 2012-08-16 18:24:24.000 229 33353.97 408.87 2292.02 28.88 2012-08-16 18:24:25.000 229 33354.02 408.83 2292.11 28.88 2012-08-16 18:24:26.000 229 33354.04 408.85 2291.94 28.88 2012-08-16 18:24:27.000 229 33354.04 408.88 2292.06 28.88 2012-08-16 18:24:28.000 229 33354.01 408.83 2291.99 28.88 2012-08-16 18:24:29.000 229 33353.98 408.87 2291.97 28.88 2012-08-16 18:24:30.000 229 33354.07 408.87 2292.00 28.88 2012-08-16 18:24:30.000 229 33354.00 408.85 2292.09 28.88 2012-08-16 18:24:32.000 229 33354.03 408.89 2292.07 28.88 2012-08-16 18:24:33.000 229 33353.93 408.87 2291.93 28.88 2012-08-16 18:24:34.000 229 33353.94 408.88 2292.03 28.88 2012-08-16 18:24:35.000 229 33353.95 408.87 2292.05 28.88 2012-08-16 18:24:36.000 229 33354.03 408.86 2292.03 28.88 2012-08-16 18:24:37.000 229 33354.03 408.88 2292.12 28.88 2012-08-16 18:24:38.000 229 33353.95 408.86 2292.11 28.88 2012-08-16 18:24:39.000 229 33353.99 408.93 2292.01 28.88 2012-08-16 18:24:40.000 229 33354.04 408.96 2292.07 28.88 2012-08-16 18:24:41.000 229 33353.96 408.90 2291.91 28.88 2012-08-16 18:24:42.000 229 33353.94 408.95 2292.01 28.88 2012-08-16 18:24:43.000 229 33353.91 408.97 2292.06 28.88 2012-08-16 18:24:43.000 229 33354.01 408.97 2292.13 28.88 2012-08-16 18:24:45.000 229 33353.97 408.97 2292.08 28.88 2012-08-16 18:24:46.000 229 33353.95 408.95 2292.14 28.88 2012-08-16 18:24:47.000 229 33353.91 408.93 2292.10 28.88 2012-08-16 18:24:48.000 229 33353.97 408.94 2292.01 28.88 2012-08-16 18:24:49.000 229 33353.95 408.93 2291.96 28.88 2012-08-16 18:24:50.000 229 33353.92 408.94 2292.07 28.88 2012-08-16 18:24:51.000 229 33353.97 408.98 2292.14 28.88 2012-08-16 18:24:52.000 229 33354.03 408.95 2292.07 28.88 2012-08-16 18:24:53.000 229 33353.94 408.98 2292.06 28.88 2012-08-16 18:24:54.000 229 33353.83 408.96 2292.14 28.88 2012-08-16 18:24:55.000 229 33354.00 408.97 2292.14 28.88 2012-08-16 18:24:56.000 229 33353.85 408.94 2292.13 28.88 2012-08-16 18:24:57.000 229 33353.93 408.97 2292.09 28.88 2012-08-16 18:24:58.000 229 33353.92 408.98 2292.09 28.88 2012-08-16 18:24:59.000 229 33353.82 408.99 2292.18 28.88 2012-08-16 18:25:00.000 229 33353.95 409.00 2292.13 28.88 2012-08-16 18:25:01.000 229 33353.89 408.98 2292.05 28.88 2012-08-16 18:25:02.000 229 33353.97 408.96 2292.17 28.88 2012-08-16 18:25:03.000 229 33353.89 409.04 2292.14 28.88 2012-08-16 18:25:04.000 229 33353.91 408.94 2292.18 28.88 2012-08-16 18:25:05.000 229 33353.98 409.02 2292.13 28.88 2012-08-16 18:25:06.000 229 33353.98 409.04 2292.13 28.88 2012-08-16 18:25:07.000 229 33353.94 409.02 2292.10 28.88 2012-08-16 18:25:08.000 229 33353.89 409.03 2292.16 28.88 2012-08-16 18:25:09.000 229 33353.98 408.98 2292.16 28.88 2012-08-16 18:25:10.000 229 33353.89 409.03 2292.17 28.88 2012-08-16 18:25:11.000 229 33353.95 409.01 2292.13 28.88 2012-08-16 18:25:12.000 229 33353.98 409.06 2292.20 28.88 2012-08-16 18:25:13.000 229 33353.98 409.04 2292.13 28.88 2012-08-16 18:25:14.000 229 33354.00 409.04 2292.19 28.88 2012-08-16 18:25:15.000 229 33354.06 409.04 2292.14 28.88 2012-08-16 18:25:16.000 229 33353.97 409.00 2292.22 28.88 2012-08-16 18:25:17.000 229 33353.94 409.02 2292.22 28.88 2012-08-16 18:25:18.000 229 33354.06 409.06 2292.16 28.88 2012-08-16 18:25:19.000 229 33354.03 409.05 2292.20 28.88 2012-08-16 18:25:20.000 229 33354.10 409.03 2292.18 28.88 2012-08-16 18:25:21.000 229 33354.10 409.04 2292.20 28.88 2012-08-16 18:25:22.000 229 33354.14 409.05 2292.13 28.88 2012-08-16 18:25:23.000 229 33354.08 409.07 2292.19 28.88 2012-08-16 18:25:24.000 229 33354.16 409.05 2292.10 28.88 2012-08-16 18:25:24.000 229 33354.14 409.08 2292.19 28.88 2012-08-16 18:25:26.000 229 33354.11 409.02 2292.21 28.88 2012-08-16 18:25:27.000 229 33354.19 409.04 2292.13 28.88 2012-08-16 18:25:28.000 229 33354.20 409.06 2292.11 28.88 2012-08-16 18:25:29.000 229 33354.23 409.05 2292.04 28.88 2012-08-16 18:25:30.000 229 33354.29 409.07 2292.13 28.88 2012-08-16 18:25:31.000 229 33354.16 409.02 2292.13 28.88 2012-08-16 18:25:32.000 229 33354.32 409.04 2292.14 28.88 2012-08-16 18:25:33.000 229 33354.30 409.02 2292.16 28.88 2012-08-16 18:25:34.000 229 33354.23 409.02 2292.16 28.88 2012-08-16 18:25:35.000 229 33354.23 409.06 2292.07 28.88 2012-08-16 18:25:36.000 229 33354.23 408.98 2292.21 28.88 2012-08-16 18:25:37.000 229 33354.23 408.99 2292.16 28.88 2012-08-16 18:25:37.000 229 33354.25 409.06 2292.14 28.88 2012-08-16 18:25:39.000 229 33354.28 409.06 2292.10 28.88 2012-08-16 18:25:40.000 229 33354.23 409.11 2292.11 28.88 2012-08-16 18:25:41.000 229 33354.38 409.06 2292.15 28.88 2012-08-16 18:25:42.000 229 33354.38 409.03 2292.11 28.88 2012-08-16 18:25:43.000 229 33354.33 409.05 2292.11 28.88 2012-08-16 18:25:44.000 229 33354.37 409.06 2292.16 28.88 2012-08-16 18:25:45.000 229 33354.44 409.03 2292.17 28.88 2012-08-16 18:25:46.000 229 33354.45 409.00 2292.19 28.88 2012-08-16 18:25:47.000 229 33354.39 408.99 2292.09 28.88 2012-08-16 18:25:48.000 229 33354.56 409.01 2292.14 28.88 2012-08-16 18:25:49.000 229 33354.44 408.98 2292.11 28.88 2012-08-16 18:25:50.000 229 33354.50 409.03 2292.14 28.88 2012-08-16 18:25:51.000 229 33354.54 409.02 2292.10 28.88 2012-08-16 18:25:52.000 229 33354.56 409.06 2292.11 28.88 2012-08-16 18:25:53.000 229 33354.61 409.01 2292.11 28.88 2012-08-16 18:25:54.000 229 33354.51 409.02 2292.10 28.88 2012-08-16 18:25:55.000 229 33354.53 408.99 2292.09 28.88 2012-08-16 18:25:56.000 229 33354.56 409.02 2292.09 28.88 2012-08-16 18:25:57.000 229 33354.60 409.01 2292.11 28.88 2012-08-16 18:25:58.000 229 33354.59 409.02 2292.16 28.88 2012-08-16 18:25:59.000 229 33354.66 409.02 2292.05 28.88 2012-08-16 18:26:00.000 229 33354.66 408.98 2292.05 28.88 2012-08-16 18:26:01.000 229 33354.67 408.97 2292.05 28.88 2012-08-16 18:26:02.000 229 33354.68 409.01 2292.09 28.88 2012-08-16 18:26:03.000 229 33354.78 409.01 2292.04 28.88 2012-08-16 18:26:04.000 229 33354.54 409.10 2291.98 28.88 2012-08-16 18:26:05.000 229 33354.76 409.02 2292.08 28.88 2012-08-16 18:26:06.000 229 33354.66 409.05 2292.00 28.88 2012-08-16 18:26:07.000 229 33354.67 409.03 2292.04 28.88 2012-08-16 18:26:08.000 229 33354.72 409.04 2291.98 28.88 2012-08-16 18:26:09.000 229 33354.86 409.07 2292.03 28.88 2012-08-16 18:26:10.000 229 33354.83 409.03 2292.01 28.88 2012-08-16 18:26:11.000 229 33354.79 409.02 2292.09 28.88 2012-08-16 18:26:12.000 229 33354.79 409.01 2292.09 28.88 2012-08-16 18:26:13.000 229 33354.78 409.03 2292.04 28.88 2012-08-16 18:26:14.000 229 33354.85 409.04 2291.98 28.88 2012-08-16 18:26:15.000 229 33354.83 409.06 2292.08 28.88 2012-08-16 18:26:16.000 229 33354.79 408.99 2292.01 28.88 2012-08-16 18:26:17.000 229 33354.81 409.02 2292.07 28.88 2012-08-16 18:26:18.000 229 33354.80 408.98 2292.05 28.88 2012-08-16 18:26:18.000 229 33354.84 409.04 2292.01 28.88 2012-08-16 18:26:20.000 229 33354.86 409.03 2292.10 28.88 2012-08-16 18:26:21.000 229 33354.90 409.03 2292.03 28.88 2012-08-16 18:26:22.000 229 33354.99 408.99 2291.95 28.88 2012-08-16 18:26:23.000 229 33354.90 409.00 2292.03 28.88 2012-08-16 18:26:24.000 229 33354.85 409.01 2292.03 28.88 2012-08-16 18:26:25.000 229 33354.90 409.00 2292.05 28.88 2012-08-16 18:26:26.000 229 33354.93 409.02 2292.07 28.88 2012-08-16 18:26:27.000 229 33354.93 409.04 2292.03 28.88 2012-08-16 18:26:28.000 229 33354.89 409.04 2292.10 28.88 2012-08-16 18:26:29.000 229 33354.96 409.10 2291.96 28.88 2012-08-16 18:26:30.000 229 33354.93 409.07 2292.05 28.88 2012-08-16 18:26:31.000 229 33355.00 409.05 2291.99 28.88 2012-08-16 18:26:31.000 229 33355.00 409.03 2291.96 28.88 2012-08-16 18:26:33.000 229 33355.02 409.06 2291.99 28.88 2012-08-16 18:26:34.000 229 33354.99 409.01 2292.10 28.88 2012-08-16 18:26:35.000 229 33355.05 409.04 2292.10 28.88 2012-08-16 18:26:36.000 229 33354.88 409.07 2291.98 28.88 2012-08-16 18:26:37.000 229 33354.97 409.05 2292.07 28.88 2012-08-16 18:26:38.000 229 33354.99 409.04 2292.03 28.88 2012-08-16 18:26:39.000 229 33354.99 409.07 2292.01 28.88 2012-08-16 18:26:40.000 229 33354.91 409.01 2292.01 28.88 2012-08-16 18:26:41.000 229 33354.91 409.06 2292.00 28.88 2012-08-16 18:26:42.000 229 33354.96 409.04 2292.11 28.88 2012-08-16 18:26:43.000 229 33354.94 409.01 2292.08 28.88 2012-08-16 18:26:44.000 229 33354.95 409.06 2292.14 28.88 2012-08-16 18:26:45.000 229 33354.93 409.06 2292.15 28.88 2012-08-16 18:26:46.000 229 33354.86 409.08 2292.04 28.88 2012-08-16 18:26:47.000 229 33354.88 409.05 2292.09 28.88 2012-08-16 18:26:48.000 229 33354.91 409.04 2292.09 28.88 2012-08-16 18:26:49.000 229 33354.96 409.02 2292.05 28.88 2012-08-16 18:26:50.000 229 33354.93 409.06 2292.08 28.88 2012-08-16 18:26:51.000 229 33354.95 409.05 2292.09 28.88 2012-08-16 18:26:52.000 229 33355.03 409.07 2292.13 28.88 2012-08-16 18:26:53.000 229 33355.04 409.03 2292.06 28.88 2012-08-16 18:26:54.000 229 33355.08 409.03 2292.15 28.88 2012-08-16 18:26:55.000 229 33354.99 409.04 2292.15 28.88 2012-08-16 18:26:56.000 229 33354.97 409.07 2292.11 28.88 2012-08-16 18:26:57.000 229 33355.00 409.04 2292.09 28.88 2012-08-16 18:26:58.000 229 33354.96 409.07 2292.13 28.88 2012-08-16 18:26:59.000 229 33354.97 409.05 2292.14 28.88 2012-08-16 18:27:00.000 229 33355.12 409.05 2292.05 28.88 2012-08-16 18:27:01.000 229 33355.05 409.04 2292.05 28.88 2012-08-16 18:27:02.000 229 33354.99 409.05 2292.21 28.88 2012-08-16 18:27:03.000 229 33355.03 409.07 2292.15 28.88 2012-08-16 18:27:04.000 229 33355.04 409.03 2292.04 28.88 2012-08-16 18:27:05.000 229 33355.03 409.06 2292.19 28.88 2012-08-16 18:27:06.000 229 33355.07 409.08 2292.07 28.88 2012-08-16 18:27:07.000 229 33355.12 409.06 2292.10 28.88 2012-08-16 18:27:08.000 229 33355.20 409.07 2292.16 28.88 2012-08-16 18:27:09.000 229 33355.20 409.09 2292.13 28.88 2012-08-16 18:27:10.000 229 33355.12 409.05 2292.16 28.88 2012-08-16 18:27:11.000 229 33355.25 409.08 2292.11 28.88 2012-08-16 18:27:12.000 229 33355.13 409.08 2292.09 28.88 2012-08-16 18:27:12.000 229 33355.19 409.03 2292.11 28.88 2012-08-16 18:27:14.000 229 33355.25 409.08 2292.25 28.88 2012-08-16 18:27:15.000 229 33355.22 409.05 2292.11 28.88 2012-08-16 18:27:16.000 229 33355.37 409.03 2292.14 28.88 2012-08-16 18:27:17.000 229 33355.28 409.04 2292.13 28.88 2012-08-16 18:27:18.000 229 33355.21 409.05 2292.19 28.88 2012-08-16 18:27:19.000 229 33355.27 409.03 2292.14 28.88 2012-08-16 18:27:20.000 229 33355.26 409.04 2292.21 28.88 2012-08-16 18:27:21.000 229 33355.35 409.03 2292.13 28.88 2012-08-16 18:27:22.000 229 33355.42 409.05 2292.16 28.88 2012-08-16 18:27:23.000 229 33355.25 409.06 2292.01 28.88 2012-08-16 18:27:24.000 229 33355.37 409.02 2292.08 28.88 2012-08-16 18:27:25.000 229 33355.29 409.02 2292.07 28.88 2012-08-16 18:27:25.000 229 33355.39 409.04 2292.16 28.88 2012-08-16 18:27:27.000 229 33355.42 409.00 2292.16 28.88 2012-08-16 18:27:28.000 229 33355.35 409.04 2292.13 28.88 2012-08-16 18:27:29.000 229 33355.30 409.06 2292.04 28.88 2012-08-16 18:27:30.000 229 33355.26 409.07 2292.07 28.88 2012-08-16 18:27:31.000 229 33355.29 409.05 2292.10 28.88 2012-08-16 18:27:32.000 229 33355.31 409.06 2292.02 28.88 2012-08-16 18:27:33.000 229 33355.35 409.08 2292.08 28.88 2012-08-16 18:27:34.000 229 33355.42 409.04 2292.06 28.88 2012-08-16 18:27:35.000 229 33355.39 409.04 2292.15 28.88 2012-08-16 18:27:36.000 229 33355.37 409.05 2292.11 28.88 2012-08-16 18:27:37.000 229 33355.34 409.05 2292.16 28.88 2012-08-16 18:27:38.000 229 33355.41 409.05 2292.13 28.88 2012-08-16 18:27:39.000 229 33355.42 409.06 2292.12 28.88 2012-08-16 18:27:40.000 229 33355.30 409.05 2292.05 28.88 2012-08-16 18:27:41.000 229 33355.37 409.07 2292.14 28.88 2012-08-16 18:27:42.000 229 33355.34 409.05 2292.07 28.88 2012-08-16 18:27:43.000 229 33355.34 409.04 2292.09 28.88 2012-08-16 18:27:44.000 229 33355.31 409.06 2292.17 28.88 2012-08-16 18:27:45.000 229 33355.41 409.06 2292.05 28.88 2012-08-16 18:27:46.000 229 33355.30 409.05 2292.15 28.88 2012-08-16 18:27:47.000 229 33355.49 409.12 2292.11 28.88 2012-08-16 18:27:48.000 229 33355.32 409.04 2292.13 28.88 2012-08-16 18:27:49.000 229 33355.33 409.08 2292.13 28.88 2012-08-16 18:27:50.000 229 33355.22 409.07 2292.15 28.88 2012-08-16 18:27:51.000 229 33355.32 409.08 2292.24 28.88 2012-08-16 18:27:52.000 229 33355.16 409.10 2292.23 28.88 2012-08-16 18:27:53.000 229 33355.30 409.08 2292.17 28.88 2012-08-16 18:27:54.000 229 33355.21 409.08 2292.13 28.88 2012-08-16 18:27:55.000 229 33355.21 409.09 2292.13 28.88 2012-08-16 18:27:56.000 229 33355.23 409.12 2292.18 28.88 2012-08-16 18:27:57.000 229 33355.27 409.18 2292.26 28.88 2012-08-16 18:27:58.000 229 33355.22 409.17 2292.13 28.88 2012-08-16 18:27:59.000 229 33355.25 409.18 2292.18 28.88 2012-08-16 18:28:00.000 229 33355.19 409.18 2292.20 28.88 2012-08-16 18:28:01.000 229 33355.22 409.17 2292.19 28.88 2012-08-16 18:28:02.000 229 33355.24 409.13 2292.27 28.88 2012-08-16 18:28:03.000 229 33355.22 409.12 2292.25 28.88 2012-08-16 18:28:04.000 229 33355.26 409.17 2292.18 28.88 2012-08-16 18:28:05.000 229 33355.15 409.13 2292.14 28.88 2012-08-16 18:28:06.000 229 33355.25 409.18 2292.22 28.88 2012-08-16 18:28:06.000 229 33355.18 409.20 2292.30 28.88 2012-08-16 18:28:08.000 229 33355.29 409.20 2292.31 28.88 2012-08-16 18:28:09.000 229 33355.19 409.21 2292.34 28.88 2012-08-16 18:28:10.000 229 33355.21 409.14 2292.28 28.88 2012-08-16 18:28:11.000 229 33355.18 409.22 2292.24 28.88 2012-08-16 18:28:12.000 229 33355.21 409.23 2292.23 28.88 2012-08-16 18:28:13.000 229 33355.19 409.21 2292.21 28.88 2012-08-16 18:28:14.000 229 33355.13 409.24 2292.33 28.88 2012-08-16 18:28:15.000 229 33355.24 409.20 2292.30 28.88 2012-08-16 18:28:16.000 229 33355.17 409.20 2292.34 28.88 2012-08-16 18:28:17.000 229 33355.13 409.23 2292.32 28.88 2012-08-16 18:28:18.000 229 33355.19 409.22 2292.39 28.88 2012-08-16 18:28:19.000 229 33355.16 409.24 2292.36 28.88 2012-08-16 18:28:19.000 229 33355.10 409.21 2292.34 28.88 2012-08-16 18:28:21.000 229 33355.16 409.26 2292.37 28.88 2012-08-16 18:28:22.000 229 33355.25 409.22 2292.29 28.88 2012-08-16 18:28:23.000 229 33355.12 409.23 2292.35 28.88 2012-08-16 18:28:24.000 229 33355.16 409.25 2292.26 28.88 2012-08-16 18:28:25.000 229 33355.22 409.25 2292.30 28.88 2012-08-16 18:28:26.000 229 33355.02 409.23 2292.29 28.88 2012-08-16 18:28:27.000 229 33355.12 409.24 2292.30 28.89 2012-08-16 18:28:28.000 229 33355.16 409.29 2292.30 28.88 2012-08-16 18:28:29.000 229 33355.14 409.27 2292.34 28.88 2012-08-16 18:28:30.000 229 33355.11 409.29 2292.38 28.89 2012-08-16 18:28:31.000 229 33355.10 409.26 2292.39 28.89 2012-08-16 18:28:32.000 229 33355.13 409.27 2292.35 28.88 2012-08-16 18:28:33.000 229 33355.06 409.30 2292.30 28.89 2012-08-16 18:28:34.000 229 33355.01 409.28 2292.31 28.88 2012-08-16 18:28:35.000 229 33355.12 409.29 2292.42 28.88 2012-08-16 18:28:36.000 229 33355.04 409.27 2292.30 28.88 2012-08-16 18:28:37.000 229 33354.97 409.27 2292.35 28.88 2012-08-16 18:28:38.000 229 33354.98 409.32 2292.36 28.88 2012-08-16 18:28:39.000 229 33355.07 409.28 2292.34 28.88 2012-08-16 18:28:40.000 229 33355.01 409.31 2292.39 28.88 2012-08-16 18:28:41.000 229 33355.06 409.35 2292.32 28.88 2012-08-16 18:28:42.000 229 33354.98 409.33 2292.33 28.88 2012-08-16 18:28:43.000 229 33354.96 409.31 2292.39 28.88 2012-08-16 18:28:44.000 229 33355.00 409.34 2292.39 28.88 2012-08-16 18:28:45.000 229 33354.97 409.37 2292.20 28.89 2012-08-16 18:28:46.000 229 33354.96 409.33 2292.38 28.88 2012-08-16 18:28:47.000 229 33355.04 409.36 2292.39 28.88 2012-08-16 18:28:48.000 229 33354.96 409.39 2292.40 28.88 2012-08-16 18:28:49.000 229 33354.98 409.37 2292.39 28.88 2012-08-16 18:28:50.000 229 33354.97 409.35 2292.36 28.88 2012-08-16 18:28:51.000 229 33354.97 409.39 2292.54 28.88 2012-08-16 18:28:52.000 229 33354.97 409.34 2292.39 28.88 2012-08-16 18:28:53.000 229 33354.96 409.36 2292.54 28.88 2012-08-16 18:28:54.000 229 33354.98 409.34 2292.44 28.88 2012-08-16 18:28:55.000 229 33354.97 409.35 2292.47 28.88 2012-08-16 18:28:56.000 229 33355.02 409.38 2292.41 28.88 2012-08-16 18:28:57.000 229 33354.98 409.35 2292.41 28.88 2012-08-16 18:28:58.000 229 33355.06 409.35 2292.51 28.88 2012-08-16 18:28:59.000 229 33355.01 409.38 2292.47 28.89 2012-08-16 18:29:00.000 229 33354.92 409.39 2292.61 28.89 2012-08-16 18:29:00.000 229 33354.91 409.37 2292.49 28.89 2012-08-16 18:29:02.000 229 33354.97 409.37 2292.47 28.89 2012-08-16 18:29:03.000 229 33354.98 409.36 2292.51 28.88 2012-08-16 18:29:04.000 229 33355.03 409.35 2292.49 28.89 2012-08-16 18:29:05.000 229 33354.98 409.42 2292.44 28.89 2012-08-16 18:29:06.000 229 33354.90 409.41 2292.53 28.88 2012-08-16 18:29:07.000 229 33354.84 409.39 2292.48 28.89 2012-08-16 18:29:08.000 229 33354.88 409.42 2292.48 28.88 2012-08-16 18:29:09.000 229 33354.89 409.43 2292.53 28.88 2012-08-16 18:29:10.000 229 33354.76 409.43 2292.53 28.89 2012-08-16 18:29:11.000 229 33354.97 409.39 2292.44 28.89 2012-08-16 18:29:12.000 229 33354.89 409.43 2292.50 28.89 2012-08-16 18:29:13.000 229 33354.85 409.45 2292.42 28.89 2012-08-16 18:29:13.000 229 33354.85 409.47 2292.54 28.89 2012-08-16 18:29:15.000 229 33354.84 409.46 2292.44 28.89 2012-08-16 18:29:16.000 229 33354.91 409.45 2292.53 28.89 2012-08-16 18:29:17.000 229 33354.95 409.43 2292.60 28.89 2012-08-16 18:29:18.000 229 33354.84 409.49 2292.56 28.89 2012-08-16 18:29:19.000 229 33354.85 409.46 2292.44 28.89 2012-08-16 18:29:20.000 229 33354.77 409.43 2292.61 28.89 2012-08-16 18:29:21.000 229 33354.83 409.45 2292.55 28.89 2012-08-16 18:29:22.000 229 33354.88 409.45 2292.56 28.89 2012-08-16 18:29:23.000 229 33354.83 409.51 2292.47 28.89 2012-08-16 18:29:24.000 229 33354.85 409.50 2292.51 28.89 2012-08-16 18:29:25.000 229 33354.78 409.51 2292.57 28.89 2012-08-16 18:29:26.000 229 33354.84 409.45 2292.54 28.89 2012-08-16 18:29:27.000 229 33354.75 409.48 2292.53 28.89 2012-08-16 18:29:28.000 229 33354.76 409.51 2292.57 28.89 2012-08-16 18:29:29.000 229 33354.78 409.48 2292.63 28.89 2012-08-16 18:29:30.000 229 33354.85 409.49 2292.61 28.89 2012-08-16 18:29:31.000 229 33354.80 409.49 2292.56 28.89 2012-08-16 18:29:32.000 229 33354.80 409.52 2292.51 28.89 2012-08-16 18:29:33.000 229 33354.80 409.56 2292.60 28.89 2012-08-16 18:29:34.000 229 33354.85 409.52 2292.58 28.89 2012-08-16 18:29:35.000 229 33354.75 409.55 2292.63 28.89 2012-08-16 18:29:36.000 229 33354.95 409.55 2292.56 28.89 2012-08-16 18:29:37.000 229 33354.87 409.54 2292.59 28.89 2012-08-16 18:29:38.000 229 33354.84 409.58 2292.63 28.89 2012-08-16 18:29:39.000 229 33354.84 409.53 2292.66 28.89 2012-08-16 18:29:40.000 229 33354.87 409.53 2292.62 28.89 2012-08-16 18:29:41.000 229 33354.93 409.55 2292.63 28.89 2012-08-16 18:29:42.000 229 33354.90 409.57 2292.61 28.89 2012-08-16 18:29:43.000 229 33354.80 409.55 2292.60 28.89 2012-08-16 18:29:44.000 229 33354.88 409.56 2292.66 28.89 2012-08-16 18:29:45.000 229 33354.91 409.58 2292.64 28.89 2012-08-16 18:29:46.000 229 33354.90 409.58 2292.57 28.89 2012-08-16 18:29:47.000 229 33354.87 409.59 2292.56 28.89 2012-08-16 18:29:48.000 229 33354.98 409.61 2292.71 28.89 2012-08-16 18:29:49.000 229 33354.90 409.58 2292.73 28.89 2012-08-16 18:29:50.000 229 33354.89 409.60 2292.60 28.89 2012-08-16 18:29:51.000 229 33354.94 409.63 2292.72 28.89 2012-08-16 18:29:52.000 229 33354.78 409.56 2292.62 28.89 2012-08-16 18:29:53.000 229 33354.85 409.60 2292.72 28.88 2012-08-16 18:29:54.000 229 33355.02 409.61 2292.66 28.89 2012-08-16 18:29:54.000 229 33354.93 409.57 2292.64 28.89 2012-08-16 18:29:56.000 229 33354.94 409.62 2292.59 28.89 2012-08-16 18:29:57.000 229 33354.97 409.65 2292.59 28.89 2012-08-16 18:29:58.000 229 33354.93 409.60 2292.67 28.89 2012-08-16 18:29:59.000 229 33354.88 409.65 2292.60 28.89 2012-08-16 18:30:00.000 229 33355.05 409.64 2292.64 28.89 2012-08-16 18:30:01.000 229 33354.94 409.63 2292.62 28.89 2012-08-16 18:30:02.000 229 33354.99 409.65 2292.57 28.89 2012-08-16 18:30:03.000 229 33355.01 409.69 2292.66 28.89 2012-08-16 18:30:04.000 229 33354.99 409.67 2292.63 28.89 2012-08-16 18:30:05.000 229 33354.93 409.65 2292.61 28.89 2012-08-16 18:30:06.000 229 33354.91 409.68 2292.64 28.89 2012-08-16 18:30:07.000 229 33354.94 409.66 2292.60 28.89 2012-08-16 18:30:07.000 229 33355.00 409.70 2292.64 28.89 2012-08-16 18:30:09.000 229 33355.00 409.65 2292.72 28.89 2012-08-16 18:30:10.000 229 33354.99 409.71 2292.72 28.89 2012-08-16 18:30:11.000 229 33354.93 409.69 2292.64 28.89 2012-08-16 18:30:12.000 229 33354.94 409.68 2292.70 28.89 2012-08-16 18:30:13.000 229 33355.00 409.68 2292.64 28.89 2012-08-16 18:30:14.000 229 33354.99 409.69 2292.68 28.89 2012-08-16 18:30:15.000 229 33355.07 409.71 2292.70 28.89 2012-08-16 18:30:16.000 229 33355.01 409.72 2292.69 28.89 2012-08-16 18:30:17.000 229 33354.91 409.74 2292.60 28.89 2012-08-16 18:30:18.000 229 33355.07 409.78 2292.69 28.89 2012-08-16 18:30:19.000 229 33354.93 409.76 2292.64 28.89 2012-08-16 18:30:20.000 229 33355.01 409.77 2292.66 28.89 2012-08-16 18:30:21.000 229 33354.97 409.75 2292.68 28.89 2012-08-16 18:30:22.000 229 33354.91 409.80 2292.73 28.89 2012-08-16 18:30:23.000 229 33354.92 409.80 2292.70 28.89 2012-08-16 18:30:24.000 229 33354.88 409.77 2292.76 28.89 2012-08-16 18:30:25.000 229 33354.95 409.79 2292.70 28.89 2012-08-16 18:30:26.000 229 33355.01 409.82 2292.72 28.89 2012-08-16 18:30:27.000 229 33354.94 409.79 2292.68 28.89 2012-08-16 18:30:28.000 229 33354.87 409.82 2292.59 28.89 2012-08-16 18:30:29.000 229 33354.87 409.84 2292.73 28.89 2012-08-16 18:30:30.000 229 33354.92 409.81 2292.72 28.89 2012-08-16 18:30:31.000 229 33354.85 409.82 2292.66 28.89 2012-08-16 18:30:32.000 229 33354.91 409.87 2292.72 28.89 2012-08-16 18:30:33.000 229 33354.88 409.83 2292.72 28.89 2012-08-16 18:30:34.000 229 33354.83 409.86 2292.74 28.89 2012-08-16 18:30:35.000 229 33354.85 409.92 2292.70 28.89 2012-08-16 18:30:36.000 229 33354.96 409.90 2292.70 28.89 2012-08-16 18:30:37.000 229 33354.87 409.89 2292.69 28.89 2012-08-16 18:30:38.000 229 33354.81 409.93 2292.72 28.89 2012-08-16 18:30:39.000 229 33354.78 409.92 2292.70 28.89 2012-08-16 18:30:40.000 229 33354.82 409.94 2292.80 28.89 2012-08-16 18:30:41.000 229 33354.86 409.91 2292.77 28.89 2012-08-16 18:30:42.000 229 33354.84 409.96 2292.70 28.89 2012-08-16 18:30:43.000 229 33354.78 409.96 2292.72 28.89 2012-08-16 18:30:44.000 229 33354.81 409.97 2292.76 28.89 2012-08-16 18:30:45.000 229 33354.74 409.99 2292.79 28.89 2012-08-16 18:30:46.000 229 33354.81 410.02 2292.76 28.89 2012-08-16 18:30:47.000 229 33354.85 410.07 2292.76 28.89 2012-08-16 18:30:48.000 229 33354.81 409.98 2292.82 28.89 2012-08-16 18:30:48.000 229 33354.83 409.99 2292.75 28.89 2012-08-16 18:30:50.000 229 33354.77 410.03 2292.81 28.89 2012-08-16 18:30:51.000 229 33354.75 410.01 2292.76 28.89 2012-08-16 18:30:52.000 229 33354.69 410.03 2292.82 28.89 2012-08-16 18:30:53.000 229 33354.79 410.06 2292.79 28.89 2012-08-16 18:30:54.000 229 33354.78 410.10 2292.89 28.89 2012-08-16 18:30:55.000 229 33354.71 410.06 2292.89 28.89 2012-08-16 18:30:56.000 229 33354.76 410.06 2292.81 28.89 2012-08-16 18:30:57.000 229 33354.74 410.10 2292.87 28.89 2012-08-16 18:30:58.000 229 33354.76 410.11 2292.82 28.89 2012-08-16 18:30:59.000 229 33354.63 410.11 2292.87 28.89 2012-08-16 18:31:00.000 229 33354.72 410.11 2292.87 28.89 2012-08-16 18:31:01.000 229 33354.70 410.12 2292.82 28.89 2012-08-16 18:31:01.000 229 33354.77 410.10 2292.90 28.89 2012-08-16 18:31:03.000 229 33354.70 410.13 2292.99 28.89 2012-08-16 18:31:04.000 229 33354.68 410.19 2292.84 28.89 2012-08-16 18:31:05.000 229 33354.72 410.15 2292.85 28.89 2012-08-16 18:31:06.000 229 33354.78 410.18 2292.85 28.89 2012-08-16 18:31:07.000 229 33354.67 410.16 2292.84 28.89 2012-08-16 18:31:08.000 229 33354.74 410.17 2292.95 28.89 2012-08-16 18:31:09.000 229 33354.71 410.16 2292.89 28.89 2012-08-16 18:31:10.000 229 33354.76 410.21 2292.94 28.89 2012-08-16 18:31:11.000 229 33354.79 410.19 2292.99 28.89 2012-08-16 18:31:12.000 229 33354.69 410.25 2292.97 28.89 2012-08-16 18:31:13.000 229 33354.66 410.23 2292.95 28.89 2012-08-16 18:31:14.000 229 33354.67 410.24 2292.95 28.89 2012-08-16 18:31:15.000 229 33354.80 410.31 2292.97 28.89 2012-08-16 18:31:16.000 229 33354.68 410.25 2292.96 28.89 2012-08-16 18:31:17.000 229 33354.67 410.30 2292.94 28.89 2012-08-16 18:31:18.000 229 33354.53 410.31 2292.98 28.89 2012-08-16 18:31:19.000 229 33354.63 410.28 2292.99 28.89 2012-08-16 18:31:20.000 229 33354.55 410.32 2292.96 28.89 2012-08-16 18:31:21.000 229 33354.60 410.33 2293.01 28.89 2012-08-16 18:31:22.000 229 33354.51 410.31 2293.01 28.89 2012-08-16 18:31:23.000 229 33354.61 410.40 2293.01 28.89 2012-08-16 18:31:24.000 229 33354.57 410.38 2292.92 28.89 2012-08-16 18:31:25.000 229 33354.53 410.36 2292.95 28.89 2012-08-16 18:31:26.000 229 33354.54 410.36 2292.93 28.89 2012-08-16 18:31:27.000 229 33354.50 410.37 2292.99 28.89 2012-08-16 18:31:28.000 229 33354.57 410.40 2292.93 28.89 2012-08-16 18:31:29.000 229 33354.56 410.41 2292.99 28.89 2012-08-16 18:31:30.000 229 33354.58 410.40 2292.94 28.89 2012-08-16 18:31:31.000 229 33354.44 410.43 2292.98 28.89 2012-08-16 18:31:32.000 229 33354.58 410.48 2293.02 28.89 2012-08-16 18:31:33.000 229 33354.48 410.48 2292.97 28.89 2012-08-16 18:31:34.000 229 33354.40 410.47 2293.02 28.89 2012-08-16 18:31:35.000 229 33354.49 410.50 2293.02 28.89 2012-08-16 18:31:36.000 229 33354.44 410.48 2292.96 28.89 2012-08-16 18:31:37.000 229 33354.52 410.50 2293.00 28.89 2012-08-16 18:31:38.000 229 33354.47 410.51 2293.06 28.89 2012-08-16 18:31:39.000 229 33354.50 410.46 2293.05 28.89 2012-08-16 18:31:40.000 229 33354.47 410.48 2293.03 28.89 2012-08-16 18:31:41.000 229 33354.44 410.55 2293.12 28.89 2012-08-16 18:31:42.000 229 33354.48 410.54 2293.07 28.89 2012-08-16 18:31:42.000 229 33354.47 410.55 2293.10 28.89 2012-08-16 18:31:44.000 229 33354.47 410.56 2293.15 28.89 2012-08-16 18:31:45.000 229 33354.43 410.54 2293.09 28.89 2012-08-16 18:31:46.000 229 33354.45 410.58 2293.10 28.89 2012-08-16 18:31:47.000 229 33354.46 410.55 2293.06 28.89 2012-08-16 18:31:48.000 229 33354.46 410.56 2293.06 28.89 2012-08-16 18:31:49.000 229 33354.45 410.53 2293.03 28.89 2012-08-16 18:31:50.000 229 33354.54 410.60 2293.15 28.89 2012-08-16 18:31:51.000 229 33354.50 410.58 2293.05 28.89 2012-08-16 18:31:52.000 229 33354.45 410.61 2293.01 28.89 2012-08-16 18:31:53.000 229 33354.47 410.57 2293.19 28.89 2012-08-16 18:31:54.000 229 33354.60 410.60 2293.09 28.89 2012-08-16 18:31:55.000 229 33354.44 410.59 2293.09 28.89 2012-08-16 18:31:55.000 229 33354.53 410.63 2293.08 28.89 2012-08-16 18:31:57.000 229 33354.53 410.69 2293.01 28.89 2012-08-16 18:31:58.000 229 33354.51 410.65 2293.15 28.89 2012-08-16 18:31:59.000 229 33354.53 410.68 2293.10 28.89 2012-08-16 18:32:00.000 229 33354.58 410.69 2293.06 28.89 2012-08-16 18:32:01.000 229 33354.47 410.67 2293.04 28.89 2012-08-16 18:32:02.000 229 33354.60 410.67 2293.17 28.89 2012-08-16 18:32:03.000 229 33354.60 410.72 2293.14 28.89 2012-08-16 18:32:04.000 229 33354.55 410.71 2293.19 28.89 2012-08-16 18:32:05.000 229 33354.59 410.72 2293.13 28.89 2012-08-16 18:32:06.000 229 33354.62 410.75 2293.19 28.89 2012-08-16 18:32:07.000 229 33354.47 410.72 2293.14 28.89 2012-08-16 18:32:08.000 229 33354.66 410.76 2293.08 28.89 2012-08-16 18:32:09.000 229 33354.59 410.75 2293.09 28.89 2012-08-16 18:32:10.000 229 33354.60 410.77 2293.09 28.89 2012-08-16 18:32:11.000 229 33354.49 410.79 2293.10 28.89 2012-08-16 18:32:12.000 229 33354.59 410.76 2293.16 28.89 2012-08-16 18:32:13.000 229 33354.54 410.78 2293.15 28.89 2012-08-16 18:32:14.000 229 33354.62 410.82 2293.13 28.89 2012-08-16 18:32:15.000 229 33354.63 410.81 2293.14 28.89 2012-08-16 18:32:16.000 229 33354.65 410.83 2293.13 28.89 2012-08-16 18:32:17.000 229 33354.56 410.84 2293.15 28.89 2012-08-16 18:32:18.000 229 33354.66 410.87 2293.15 28.89 2012-08-16 18:32:19.000 229 33354.51 410.82 2293.12 28.89 2012-08-16 18:32:20.000 229 33354.71 410.87 2293.13 28.89 2012-08-16 18:32:21.000 229 33354.54 410.86 2293.10 28.89 2012-08-16 18:32:22.000 229 33354.57 410.88 2293.13 28.89 2012-08-16 18:32:23.000 229 33354.57 410.88 2293.21 28.89 2012-08-16 18:32:24.000 229 33354.48 410.91 2293.13 28.89 2012-08-16 18:32:25.000 229 33354.58 410.88 2293.12 28.89 2012-08-16 18:32:26.000 229 33354.57 410.94 2293.13 28.89 2012-08-16 18:32:27.000 229 33354.56 410.94 2293.07 28.89 2012-08-16 18:32:28.000 229 33354.57 410.96 2293.13 28.89 2012-08-16 18:32:29.000 229 33354.48 410.94 2293.16 28.89 2012-08-16 18:32:30.000 229 33354.41 410.99 2293.15 28.89 2012-08-16 18:32:31.000 229 33354.50 410.97 2293.15 28.89 2012-08-16 18:32:32.000 229 33354.51 411.02 2293.22 28.89 2012-08-16 18:32:33.000 229 33354.44 411.02 2293.21 28.89 2012-08-16 18:32:34.000 229 33354.48 411.03 2293.19 28.89 2012-08-16 18:32:35.000 229 33354.43 411.01 2293.13 28.89 2012-08-16 18:32:36.000 229 33354.38 411.09 2293.20 28.89 2012-08-16 18:32:36.000 229 33354.45 411.05 2293.19 28.89 2012-08-16 18:32:38.000 229 33354.51 411.03 2293.21 28.89 2012-08-16 18:32:39.000 229 33354.43 411.07 2293.18 28.89 2012-08-16 18:32:40.000 229 33354.44 411.10 2293.18 28.89 2012-08-16 18:32:41.000 229 33354.36 411.10 2293.15 28.89 2012-08-16 18:32:42.000 229 33354.35 411.15 2293.27 28.89 2012-08-16 18:32:43.000 229 33354.31 411.08 2293.32 28.89 2012-08-16 18:32:44.000 229 33354.36 411.14 2293.26 28.89 2012-08-16 18:32:45.000 229 33354.31 411.16 2293.24 28.89 2012-08-16 18:32:46.000 229 33354.42 411.16 2293.21 28.89 2012-08-16 18:32:47.000 229 33354.31 411.18 2293.30 28.89 2012-08-16 18:32:48.000 229 33354.30 411.19 2293.27 28.89 2012-08-16 18:32:49.000 229 33354.26 411.17 2293.28 28.89 2012-08-16 18:32:49.000 229 33354.30 411.21 2293.28 28.89 2012-08-16 18:32:51.000 229 33354.33 411.23 2293.34 28.89 2012-08-16 18:32:52.000 229 33354.29 411.24 2293.31 28.89 2012-08-16 18:32:53.000 229 33354.28 411.26 2293.22 28.89 2012-08-16 18:32:54.000 229 33354.25 411.21 2293.22 28.89 2012-08-16 18:32:55.000 229 33354.27 411.27 2293.24 28.89 2012-08-16 18:32:56.000 229 33354.28 411.27 2293.43 28.89 2012-08-16 18:32:57.000 229 33354.23 411.35 2293.37 28.89 2012-08-16 18:32:58.000 229 33354.26 411.25 2293.32 28.89 2012-08-16 18:32:59.000 229 33354.26 411.32 2293.34 28.89 2012-08-16 18:33:00.000 229 33354.19 411.36 2293.37 28.89 2012-08-16 18:33:01.000 229 33354.23 411.33 2293.36 28.89 2012-08-16 18:33:02.000 229 33354.18 411.34 2293.43 28.89 2012-08-16 18:33:03.000 229 33354.28 411.37 2293.28 28.89 2012-08-16 18:33:04.000 229 33354.21 411.34 2293.33 28.89 2012-08-16 18:33:05.000 229 33354.10 411.32 2293.32 28.89 2012-08-16 18:33:06.000 229 33354.16 411.39 2293.29 28.89 2012-08-16 18:33:07.000 229 33354.10 411.38 2293.25 28.89 2012-08-16 18:33:08.000 229 33354.13 411.37 2293.38 28.89 2012-08-16 18:33:09.000 229 33354.21 411.38 2293.28 28.89 2012-08-16 18:33:10.000 229 33354.08 411.42 2293.38 28.89 2012-08-16 18:33:11.000 229 33354.14 411.48 2293.29 28.89 2012-08-16 18:33:12.000 229 33354.06 411.47 2293.40 28.89 2012-08-16 18:33:13.000 229 33354.11 411.49 2293.36 28.89 2012-08-16 18:33:14.000 229 33354.02 411.50 2293.36 28.89 2012-08-16 18:33:15.000 229 33354.12 411.48 2293.43 28.89 2012-08-16 18:33:16.000 229 33354.04 411.49 2293.37 28.89 2012-08-16 18:33:17.000 229 33354.04 411.49 2293.48 28.89 2012-08-16 18:33:18.000 229 33354.16 411.51 2293.43 28.89 2012-08-16 18:33:19.000 229 33354.01 411.52 2293.38 28.89 2012-08-16 18:33:20.000 229 33354.01 411.55 2293.40 28.89 2012-08-16 18:33:21.000 229 33354.04 411.52 2293.44 28.89 2012-08-16 18:33:22.000 229 33354.02 411.59 2293.49 28.89 2012-08-16 18:33:23.000 229 33354.06 411.52 2293.46 28.89 2012-08-16 18:33:24.000 229 33353.94 411.57 2293.45 28.89 2012-08-16 18:33:25.000 229 33354.07 411.56 2293.41 28.89 2012-08-16 18:33:26.000 229 33354.01 411.55 2293.50 28.89 2012-08-16 18:33:27.000 229 33354.00 411.61 2293.48 28.89 2012-08-16 18:33:28.000 229 33353.98 411.60 2293.44 28.89 2012-08-16 18:33:29.000 229 33353.99 411.56 2293.61 28.89 2012-08-16 18:33:30.000 229 33353.97 411.60 2293.47 28.89 2012-08-16 18:33:30.000 229 33353.82 411.59 2293.53 28.89 2012-08-16 18:33:32.000 229 33353.94 411.60 2293.52 28.89 2012-08-16 18:33:33.000 229 33354.01 411.64 2293.49 28.89 2012-08-16 18:33:34.000 229 33353.91 411.60 2293.49 28.89 2012-08-16 18:33:35.000 229 33353.96 411.62 2293.50 28.89 2012-08-16 18:33:36.000 229 33353.83 411.62 2293.50 28.89 2012-08-16 18:33:37.000 229 33354.01 411.65 2293.46 28.89 2012-08-16 18:33:38.000 229 33353.92 411.64 2293.43 28.89 2012-08-16 18:33:39.000 229 33353.89 411.66 2293.50 28.89 2012-08-16 18:33:40.000 229 33353.93 411.68 2293.54 28.89 2012-08-16 18:33:41.000 229 33353.82 411.65 2293.46 28.89 2012-08-16 18:33:42.000 229 33353.93 411.70 2293.60 28.89 2012-08-16 18:33:43.000 229 33353.85 411.70 2293.56 28.89 2012-08-16 18:33:43.000 229 33353.91 411.69 2293.56 28.89 2012-08-16 18:33:45.000 229 33353.94 411.68 2293.55 28.89 2012-08-16 18:33:46.000 229 33353.96 411.71 2293.49 28.89 2012-08-16 18:33:47.000 229 33353.82 411.70 2293.54 28.89 2012-08-16 18:33:48.000 229 33353.87 411.73 2293.49 28.89 2012-08-16 18:33:49.000 229 33354.03 411.70 2293.53 28.89 2012-08-16 18:33:50.000 229 33353.92 411.71 2293.52 28.89 2012-08-16 18:33:51.000 229 33353.88 411.72 2293.46 28.89 2012-08-16 18:33:52.000 229 33353.95 411.77 2293.56 28.89 2012-08-16 18:33:53.000 229 33353.86 411.73 2293.56 28.89 2012-08-16 18:33:54.000 229 33353.84 411.78 2293.56 28.89 2012-08-16 18:33:55.000 229 33353.83 411.78 2293.54 28.89 2012-08-16 18:33:56.000 229 33353.92 411.78 2293.59 28.89 2012-08-16 18:33:57.000 229 33353.96 411.78 2293.49 28.89 2012-08-16 18:33:58.000 229 33353.92 411.81 2293.46 28.89 2012-08-16 18:33:59.000 229 33353.96 411.79 2293.53 28.89 2012-08-16 18:34:00.000 229 33353.91 411.79 2293.51 28.89 2012-08-16 18:34:01.000 229 33354.04 411.79 2293.47 28.89 2012-08-16 18:34:02.000 229 33353.92 411.80 2293.56 28.89 2012-08-16 18:34:03.000 229 33353.97 411.83 2293.51 28.89 2012-08-16 18:34:04.000 229 33353.97 411.81 2293.56 28.89 2012-08-16 18:34:05.000 229 33353.92 411.79 2293.47 28.89 2012-08-16 18:34:06.000 229 33354.04 411.87 2293.53 28.89 2012-08-16 18:34:07.000 229 33353.94 411.85 2293.44 28.89 2012-08-16 18:34:08.000 229 33353.94 411.82 2293.50 28.89 2012-08-16 18:34:09.000 229 33353.96 411.86 2293.51 28.89 2012-08-16 18:34:10.000 229 33353.91 411.88 2293.52 28.89 2012-08-16 18:34:11.000 229 33353.82 411.84 2293.53 28.89 2012-08-16 18:34:12.000 229 33353.91 411.88 2293.58 28.89 2012-08-16 18:34:13.000 229 33353.86 411.89 2293.57 28.89 2012-08-16 18:34:14.000 229 33353.89 411.90 2293.49 28.89 2012-08-16 18:34:15.000 229 33353.95 411.89 2293.52 28.89 2012-08-16 18:34:16.000 229 33353.96 411.89 2293.59 28.89 2012-08-16 18:34:17.000 229 33353.93 411.92 2293.50 28.89 2012-08-16 18:34:18.000 229 33353.95 411.90 2293.55 28.89 2012-08-16 18:34:19.000 229 33353.96 411.93 2293.50 28.89 2012-08-16 18:34:20.000 229 33353.94 411.91 2293.60 28.89 2012-08-16 18:34:21.000 229 33353.93 411.88 2293.44 28.89 2012-08-16 18:34:22.000 229 33353.88 411.92 2293.53 28.89 2012-08-16 18:34:23.000 229 33353.92 411.91 2293.44 28.89 2012-08-16 18:34:24.000 229 33353.95 411.88 2293.49 28.89 2012-08-16 18:34:24.000 229 33353.83 411.94 2293.45 28.89 2012-08-16 18:34:26.000 229 33353.86 411.93 2293.46 28.89 2012-08-16 18:34:27.000 229 33354.06 411.95 2293.49 28.89 2012-08-16 18:34:28.000 229 33353.98 411.98 2293.51 28.89 2012-08-16 18:34:29.000 229 33353.97 411.98 2293.52 28.89 2012-08-16 18:34:30.000 229 33354.07 411.95 2293.54 28.89 2012-08-16 18:34:31.000 229 33353.94 411.95 2293.41 28.89 2012-08-16 18:34:32.000 229 33354.01 411.96 2293.43 28.89 2012-08-16 18:34:33.000 229 33353.98 412.01 2293.39 28.89 2012-08-16 18:34:34.000 229 33353.99 412.01 2293.49 28.89 2012-08-16 18:34:35.000 229 33353.97 411.99 2293.47 28.89 2012-08-16 18:34:36.000 229 33354.01 411.98 2293.49 28.89 2012-08-16 18:34:37.000 229 33354.00 412.02 2293.51 28.89 2012-08-16 18:34:37.000 229 33353.97 412.02 2293.53 28.89 2012-08-16 18:34:39.000 229 33354.08 412.00 2293.51 28.89 2012-08-16 18:34:40.000 229 33354.04 412.06 2293.46 28.89 2012-08-16 18:34:41.000 229 33354.13 412.05 2293.57 28.89 2012-08-16 18:34:42.000 229 33353.93 412.07 2293.46 28.89 2012-08-16 18:34:43.000 229 33354.11 412.12 2293.42 28.89 2012-08-16 18:34:44.000 229 33354.10 412.04 2293.39 28.89 2012-08-16 18:34:45.000 229 33354.12 412.08 2293.49 28.89 2012-08-16 18:34:46.000 229 33354.04 412.07 2293.48 28.89 2012-08-16 18:34:47.000 229 33354.00 412.06 2293.50 28.89 2012-08-16 18:34:48.000 229 33354.14 412.07 2293.52 28.89 2012-08-16 18:34:49.000 229 33354.02 412.06 2293.51 28.89 2012-08-16 18:34:50.000 229 33354.00 412.07 2293.50 28.89 2012-08-16 18:34:51.000 229 33354.11 412.10 2293.50 28.89 2012-08-16 18:34:52.000 229 33354.14 412.12 2293.58 28.89 2012-08-16 18:34:53.000 229 33354.03 412.12 2293.51 28.89 2012-08-16 18:34:54.000 229 33354.17 412.11 2293.53 28.89 2012-08-16 18:34:55.000 229 33354.08 412.17 2293.51 28.89 2012-08-16 18:34:56.000 229 33354.14 412.12 2293.50 28.89 2012-08-16 18:34:57.000 229 33354.04 412.18 2293.50 28.89 2012-08-16 18:34:58.000 229 33354.04 412.17 2293.52 28.89 2012-08-16 18:34:59.000 229 33354.07 412.12 2293.47 28.89 2012-08-16 18:35:00.000 229 33354.08 412.21 2293.50 28.89 2012-08-16 18:35:01.000 229 33354.06 412.18 2293.53 28.89 2012-08-16 18:35:02.000 229 33354.00 412.16 2293.57 28.89 2012-08-16 18:35:03.000 229 33354.06 412.15 2293.55 28.89 2012-08-16 18:35:04.000 229 33354.01 412.17 2293.52 28.89 2012-08-16 18:35:05.000 229 33354.05 412.23 2293.49 28.89 2012-08-16 18:35:06.000 229 33353.91 412.15 2293.49 28.89 2012-08-16 18:35:07.000 229 33354.07 412.23 2293.50 28.89 2012-08-16 18:35:08.000 229 33354.05 412.20 2293.51 28.89 2012-08-16 18:35:09.000 229 33354.11 412.22 2293.50 28.89 2012-08-16 18:35:10.000 229 33354.09 412.23 2293.43 28.89 2012-08-16 18:35:11.000 229 33354.03 412.20 2293.47 28.89 2012-08-16 18:35:12.000 229 33354.03 412.25 2293.49 28.89 2012-08-16 18:35:13.000 229 33353.92 412.20 2293.44 28.89 2012-08-16 18:35:14.000 229 33354.01 412.24 2293.45 28.89 2012-08-16 18:35:15.000 229 33354.04 412.25 2293.46 28.89 2012-08-16 18:35:16.000 229 33354.06 412.28 2293.54 28.89 2012-08-16 18:35:17.000 229 33354.19 412.24 2293.49 28.89 2012-08-16 18:35:18.000 229 33354.00 412.29 2293.52 28.89 2012-08-16 18:35:18.000 229 33354.11 412.27 2293.54 28.89 2012-08-16 18:35:20.000 229 33354.17 412.23 2293.50 28.89 2012-08-16 18:35:21.000 229 33354.06 412.29 2293.53 28.89 2012-08-16 18:35:22.000 229 33354.04 412.29 2293.53 28.89 2012-08-16 18:35:23.000 229 33354.04 412.29 2293.57 28.89 2012-08-16 18:35:24.000 229 33354.06 412.28 2293.49 28.89 2012-08-16 18:35:25.000 229 33353.99 412.30 2293.54 28.89 2012-08-16 18:35:26.000 229 33353.97 412.29 2293.60 28.89 2012-08-16 18:35:27.000 229 33354.00 412.36 2293.56 28.89 2012-08-16 18:35:28.000 229 33354.03 412.30 2293.55 28.89 2012-08-16 18:35:29.000 229 33354.07 412.30 2293.61 28.89 2012-08-16 18:35:30.000 229 33353.91 412.31 2293.47 28.89 2012-08-16 18:35:31.000 229 33354.10 412.41 2293.50 28.89 2012-08-16 18:35:31.000 229 33354.07 412.36 2293.45 28.89 2012-08-16 18:35:33.000 229 33354.03 412.36 2293.53 28.89 2012-08-16 18:35:34.000 229 33354.02 412.39 2293.51 28.89 2012-08-16 18:35:35.000 229 33353.96 412.36 2293.55 28.89 2012-08-16 18:35:36.000 229 33354.11 412.40 2293.52 28.89 2012-08-16 18:35:37.000 229 33354.04 412.38 2293.63 28.89 2012-08-16 18:35:38.000 229 33354.08 412.37 2293.57 28.89 2012-08-16 18:35:39.000 229 33354.06 412.42 2293.55 28.89 2012-08-16 18:35:40.000 229 33354.04 412.39 2293.54 28.89 2012-08-16 18:35:41.000 229 33354.09 412.43 2293.49 28.89 2012-08-16 18:35:42.000 229 33353.92 412.38 2293.49 28.89 2012-08-16 18:35:43.000 229 33354.11 412.39 2293.58 28.89 2012-08-16 18:35:44.000 229 33354.03 412.38 2293.58 28.89 2012-08-16 18:35:45.000 229 33354.03 412.42 2293.53 28.89 2012-08-16 18:35:46.000 229 33354.04 412.47 2293.59 28.89 2012-08-16 18:35:47.000 229 33354.04 412.43 2293.46 28.89 2012-08-16 18:35:48.000 229 33354.00 412.48 2293.51 28.89 2012-08-16 18:35:49.000 229 33353.94 412.46 2293.54 28.89 2012-08-16 18:35:50.000 229 33353.94 412.45 2293.51 28.89 2012-08-16 18:35:51.000 229 33354.09 412.48 2293.48 28.89 2012-08-16 18:35:52.000 229 33354.03 412.47 2293.47 28.89 2012-08-16 18:35:53.000 229 33354.07 412.49 2293.55 28.89 2012-08-16 18:35:54.000 229 33354.05 412.50 2293.47 28.89 2012-08-16 18:35:55.000 229 33353.98 412.49 2293.57 28.89 2012-08-16 18:35:56.000 229 33354.07 412.48 2293.57 28.89 2012-08-16 18:35:57.000 229 33354.00 412.50 2293.57 28.89 2012-08-16 18:35:58.000 229 33354.00 412.51 2293.44 28.89 2012-08-16 18:35:59.000 229 33353.97 412.53 2293.51 28.89 2012-08-16 18:36:00.000 229 33353.97 412.52 2293.61 28.89 2012-08-16 18:36:01.000 229 33354.00 412.57 2293.58 28.89 2012-08-16 18:36:02.000 229 33353.93 412.57 2293.51 28.89 2012-08-16 18:36:03.000 229 33353.94 412.56 2293.56 28.89 2012-08-16 18:36:04.000 229 33353.94 412.57 2293.51 28.89 2012-08-16 18:36:05.000 229 33354.01 412.54 2293.54 28.89 2012-08-16 18:36:06.000 229 33353.91 412.54 2293.61 28.89 2012-08-16 18:36:07.000 229 33353.87 412.55 2293.62 28.89 2012-08-16 18:36:08.000 229 33353.95 412.54 2293.59 28.89 2012-08-16 18:36:09.000 229 33354.06 412.58 2293.64 28.89 2012-08-16 18:36:10.000 229 33353.96 412.60 2293.57 28.89 2012-08-16 18:36:11.000 229 33354.01 412.57 2293.57 28.89 2012-08-16 18:36:12.000 229 33354.00 412.60 2293.60 28.89 2012-08-16 18:36:12.000 229 33353.96 412.60 2293.58 28.89 2012-08-16 18:36:14.000 229 33353.98 412.56 2293.61 28.89 2012-08-16 18:36:15.000 229 33353.97 412.64 2293.62 28.89 2012-08-16 18:36:16.000 229 33354.06 412.65 2293.63 28.89 2012-08-16 18:36:17.000 229 33353.89 412.64 2293.61 28.89 2012-08-16 18:36:18.000 229 33354.10 412.63 2293.64 28.89 2012-08-16 18:36:19.000 229 33353.91 412.58 2293.62 28.89 2012-08-16 18:36:20.000 229 33354.00 412.61 2293.60 28.89 2012-08-16 18:36:21.000 229 33353.91 412.61 2293.64 28.89 2012-08-16 18:36:22.000 229 33354.04 412.63 2293.60 28.89 2012-08-16 18:36:23.000 229 33353.98 412.67 2293.61 28.89 2012-08-16 18:36:24.000 229 33354.03 412.67 2293.63 28.89 2012-08-16 18:36:25.000 229 33353.95 412.67 2293.59 28.89 2012-08-16 18:36:25.000 229 33353.88 412.66 2293.61 28.89 2012-08-16 18:36:27.000 229 33353.98 412.66 2293.62 28.89 2012-08-16 18:36:28.000 229 33354.04 412.63 2293.59 28.89 2012-08-16 18:36:29.000 229 33354.02 412.68 2293.63 28.89 2012-08-16 18:36:30.000 229 33353.97 412.68 2293.62 28.89 2012-08-16 18:36:31.000 229 33354.04 412.72 2293.64 28.89 2012-08-16 18:36:32.000 229 33354.03 412.69 2293.57 28.89 2012-08-16 18:36:33.000 229 33354.01 412.66 2293.69 28.89 2012-08-16 18:36:34.000 229 33354.03 412.66 2293.63 28.89 2012-08-16 18:36:35.000 229 33354.03 412.63 2293.65 28.89 2012-08-16 18:36:36.000 229 33353.98 412.69 2293.62 28.89 2012-08-16 18:36:37.000 229 33354.20 412.67 2293.61 28.89 2012-08-16 18:36:38.000 229 33354.00 412.69 2293.63 28.89 2012-08-16 18:36:39.000 229 33354.14 412.72 2293.58 28.89 2012-08-16 18:36:40.000 229 33354.05 412.72 2293.62 28.89 2012-08-16 18:36:41.000 229 33354.13 412.65 2293.59 28.89 2012-08-16 18:36:42.000 229 33354.03 412.65 2293.57 28.89 2012-08-16 18:36:43.000 229 33354.06 412.70 2293.56 28.89 2012-08-16 18:36:44.000 229 33354.07 412.70 2293.58 28.89 2012-08-16 18:36:45.000 229 33354.11 412.71 2293.57 28.89 2012-08-16 18:36:46.000 229 33354.19 412.70 2293.61 28.89 2012-08-16 18:36:47.000 229 33354.14 412.74 2293.60 28.89 2012-08-16 18:36:48.000 229 33354.05 412.75 2293.49 28.89 2012-08-16 18:36:49.000 229 33354.06 412.71 2293.50 28.89 2012-08-16 18:36:50.000 229 33354.04 412.72 2293.53 28.89 2012-08-16 18:36:51.000 229 33354.11 412.71 2293.63 28.89 2012-08-16 18:36:52.000 229 33354.16 412.71 2293.61 28.89 2012-08-16 18:36:53.000 229 33354.22 412.72 2293.55 28.89 2012-08-16 18:36:54.000 229 33354.21 412.77 2293.57 28.89 2012-08-16 18:36:55.000 229 33354.19 412.72 2293.49 28.89 2012-08-16 18:36:56.000 229 33354.20 412.73 2293.48 28.89 2012-08-16 18:36:57.000 229 33354.15 412.77 2293.53 28.89 2012-08-16 18:36:58.000 229 33354.28 412.75 2293.50 28.89 2012-08-16 18:36:59.000 229 33354.14 412.71 2293.56 28.89 2012-08-16 18:37:00.000 229 33354.18 412.74 2293.59 28.89 2012-08-16 18:37:01.000 229 33354.27 412.75 2293.57 28.89 2012-08-16 18:37:02.000 229 33354.27 412.71 2293.56 28.89 2012-08-16 18:37:03.000 229 33354.25 412.72 2293.61 28.89 2012-08-16 18:37:04.000 229 33354.31 412.70 2293.53 28.89 2012-08-16 18:37:05.000 229 33354.23 412.75 2293.61 28.89 2012-08-16 18:37:06.000 229 33354.28 412.75 2293.47 28.89 2012-08-16 18:37:06.000 229 33354.29 412.73 2293.51 28.89 2012-08-16 18:37:08.000 229 33354.26 412.74 2293.53 28.89 2012-08-16 18:37:09.000 229 33354.25 412.73 2293.59 28.89 2012-08-16 18:37:10.000 229 33354.30 412.77 2293.46 28.89 2012-08-16 18:37:11.000 229 33354.34 412.71 2293.65 28.89 2012-08-16 18:37:12.000 229 33354.20 412.71 2293.50 28.89 2012-08-16 18:37:13.000 229 33354.31 412.71 2293.51 28.89 2012-08-16 18:37:14.000 229 33354.28 412.69 2293.51 28.89 2012-08-16 18:37:15.000 229 33354.31 412.71 2293.47 28.89 2012-08-16 18:37:16.000 229 33354.31 412.75 2293.48 28.89 2012-08-16 18:37:17.000 229 33354.21 412.79 2293.51 28.89 2012-08-16 18:37:18.000 229 33354.40 412.75 2293.49 28.89 2012-08-16 18:37:19.000 229 33354.32 412.78 2293.55 28.89 2012-08-16 18:37:19.000 229 33354.38 412.75 2293.53 28.89 2012-08-16 18:37:21.000 229 33354.39 412.75 2293.55 28.89 2012-08-16 18:37:22.000 229 33354.40 412.71 2293.50 28.89 2012-08-16 18:37:23.000 229 33354.39 412.77 2293.47 28.89 2012-08-16 18:37:24.000 229 33354.39 412.72 2293.53 28.89 2012-08-16 18:37:25.000 229 33354.34 412.72 2293.59 28.89 2012-08-16 18:37:26.000 229 33354.43 412.71 2293.47 28.89 2012-08-16 18:37:27.000 229 33354.47 412.74 2293.51 28.89 2012-08-16 18:37:28.000 229 33354.48 412.78 2293.48 28.89 2012-08-16 18:37:29.000 229 33354.52 412.76 2293.49 28.89 2012-08-16 18:37:30.000 229 33354.48 412.75 2293.52 28.89 2012-08-16 18:37:31.000 229 33354.54 412.74 2293.49 28.89 2012-08-16 18:37:32.000 229 33354.42 412.73 2293.51 28.89 2012-08-16 18:37:33.000 229 33354.41 412.77 2293.50 28.89 2012-08-16 18:37:34.000 229 33354.47 412.80 2293.50 28.89 2012-08-16 18:37:35.000 229 33354.42 412.74 2293.48 28.89 2012-08-16 18:37:36.000 229 33354.50 412.76 2293.52 28.89 2012-08-16 18:37:37.000 229 33354.48 412.75 2293.49 28.89 2012-08-16 18:37:38.000 229 33354.46 412.71 2293.44 28.89 2012-08-16 18:37:39.000 229 33354.55 412.81 2293.51 28.89 2012-08-16 18:37:40.000 229 33354.45 412.74 2293.59 28.89 2012-08-16 18:37:41.000 229 33354.45 412.73 2293.48 28.89 2012-08-16 18:37:42.000 229 33354.51 412.78 2293.51 28.89 2012-08-16 18:37:43.000 229 33354.61 412.79 2293.46 28.89 2012-08-16 18:37:44.000 229 33354.54 412.77 2293.45 28.89 2012-08-16 18:37:45.000 229 33354.61 412.82 2293.44 28.89 2012-08-16 18:37:46.000 229 33354.48 412.78 2293.43 28.89 2012-08-16 18:37:47.000 229 33354.59 412.75 2293.40 28.89 2012-08-16 18:37:48.000 229 33354.47 412.79 2293.51 28.89 2012-08-16 18:37:49.000 229 33354.59 412.80 2293.51 28.89 2012-08-16 18:37:50.000 229 33354.50 412.76 2293.57 28.89 2012-08-16 18:37:51.000 229 33354.57 412.78 2293.53 28.89 2012-08-16 18:37:52.000 229 33354.50 412.78 2293.51 28.89 2012-08-16 18:37:53.000 229 33354.55 412.82 2293.50 28.89 2012-08-16 18:37:54.000 229 33354.58 412.79 2293.54 28.89 2012-08-16 18:37:55.000 229 33354.53 412.80 2293.51 28.89 2012-08-16 18:37:56.000 229 33354.56 412.78 2293.44 28.89 2012-08-16 18:37:57.000 229 33354.56 412.83 2293.46 28.89 2012-08-16 18:37:58.000 229 33354.56 412.82 2293.47 28.89 2012-08-16 18:37:59.000 229 33354.53 412.82 2293.52 28.89 2012-08-16 18:38:00.000 229 33354.66 412.82 2293.41 28.89 2012-08-16 18:38:00.000 229 33354.54 412.83 2293.41 28.89 2012-08-16 18:38:02.000 229 33354.51 412.79 2293.50 28.89 2012-08-16 18:38:03.000 229 33354.58 412.83 2293.52 28.89 2012-08-16 18:38:04.000 229 33354.60 412.81 2293.44 28.89 2012-08-16 18:38:05.000 229 33354.68 412.85 2293.43 28.89 2012-08-16 18:38:06.000 229 33354.68 412.83 2293.42 28.89 2012-08-16 18:38:07.000 229 33354.55 412.86 2293.49 28.89 2012-08-16 18:38:08.000 229 33354.59 412.84 2293.41 28.89 2012-08-16 18:38:09.000 229 33354.63 412.85 2293.43 28.89 2012-08-16 18:38:10.000 229 33354.60 412.82 2293.51 28.89 2012-08-16 18:38:11.000 229 33354.69 412.86 2293.41 28.89 2012-08-16 18:38:12.000 229 33354.56 412.83 2293.41 28.89 2012-08-16 18:38:13.000 229 33354.69 412.88 2293.45 28.89 2012-08-16 18:38:13.000 229 33354.61 412.88 2293.52 28.89 2012-08-16 18:38:15.000 229 33354.64 412.84 2293.46 28.89 2012-08-16 18:38:16.000 229 33354.64 412.83 2293.46 28.89 2012-08-16 18:38:17.000 229 33354.68 412.83 2293.41 28.89 2012-08-16 18:38:18.000 229 33354.63 412.83 2293.50 28.89 2012-08-16 18:38:19.000 229 33354.64 412.88 2293.46 28.89 2012-08-16 18:38:20.000 229 33354.61 412.89 2293.40 28.89 2012-08-16 18:38:21.000 229 33354.67 412.83 2293.49 28.89 2012-08-16 18:38:22.000 229 33354.65 412.84 2293.47 28.89 2012-08-16 18:38:23.000 229 33354.63 412.89 2293.44 28.89 2012-08-16 18:38:24.000 229 33354.61 412.87 2293.51 28.89 2012-08-16 18:38:25.000 229 33354.59 412.87 2293.46 28.89 2012-08-16 18:38:26.000 229 33354.63 412.89 2293.52 28.89 2012-08-16 18:38:27.000 229 33354.60 412.90 2293.40 28.89 2012-08-16 18:38:28.000 229 33354.63 412.87 2293.50 28.89 2012-08-16 18:38:29.000 229 33354.63 412.87 2293.50 28.89 2012-08-16 18:38:30.000 229 33354.44 412.96 2293.51 28.89 2012-08-16 18:38:31.000 229 33354.64 412.95 2293.50 28.89 2012-08-16 18:38:32.000 229 33354.56 412.90 2293.44 28.89 2012-08-16 18:38:33.000 229 33354.62 412.89 2293.49 28.89 2012-08-16 18:38:34.000 229 33354.51 412.93 2293.47 28.89 2012-08-16 18:38:35.000 229 33354.54 412.93 2293.53 28.89 2012-08-16 18:38:36.000 229 33354.49 412.92 2293.46 28.89 2012-08-16 18:38:37.000 229 33354.57 412.99 2293.46 28.89 2012-08-16 18:38:38.000 229 33354.51 412.97 2293.49 28.89 2012-08-16 18:38:39.000 229 33354.57 412.94 2293.51 28.89 2012-08-16 18:38:40.000 229 33354.50 412.98 2293.50 28.89 2012-08-16 18:38:41.000 229 33354.48 412.94 2293.47 28.89 2012-08-16 18:38:42.000 229 33354.52 412.96 2293.50 28.89 2012-08-16 18:38:43.000 229 33354.59 412.98 2293.46 28.89 2012-08-16 18:38:44.000 229 33354.56 413.00 2293.51 28.89 2012-08-16 18:38:45.000 229 33354.53 412.92 2293.58 28.89 2012-08-16 18:38:46.000 229 33354.62 412.94 2293.56 28.89 2012-08-16 18:38:47.000 229 33354.59 412.99 2293.55 28.89 2012-08-16 18:38:48.000 229 33354.45 412.94 2293.55 28.89 2012-08-16 18:38:49.000 229 33354.60 412.96 2293.54 28.89 2012-08-16 18:38:50.000 229 33354.56 412.96 2293.53 28.89 2012-08-16 18:38:51.000 229 33354.57 412.97 2293.50 28.89 2012-08-16 18:38:52.000 229 33354.53 412.94 2293.47 28.89 2012-08-16 18:38:53.000 229 33354.42 412.94 2293.56 28.89 2012-08-16 18:38:54.000 229 33354.47 412.99 2293.53 28.89 2012-08-16 18:38:54.000 229 33354.41 412.96 2293.55 28.89 2012-08-16 18:38:56.000 229 33354.51 412.96 2293.62 28.89 2012-08-16 18:38:57.000 229 33354.51 412.95 2293.52 28.89 2012-08-16 18:38:58.000 229 33354.57 412.97 2293.53 28.89 2012-08-16 18:38:59.000 229 33354.55 412.97 2293.62 28.89 2012-08-16 18:39:00.000 229 33354.47 412.98 2293.48 28.89 2012-08-16 18:39:01.000 229 33354.51 413.02 2293.62 28.89 2012-08-16 18:39:02.000 229 33354.54 413.03 2293.57 28.89 2012-08-16 18:39:03.000 229 33354.49 412.99 2293.56 28.89 2012-08-16 18:39:04.000 229 33354.60 413.01 2293.61 28.89 2012-08-16 18:39:05.000 229 33354.49 413.02 2293.53 28.89 2012-08-16 18:39:06.000 229 33354.45 413.02 2293.56 28.89 2012-08-16 18:39:07.000 229 33354.57 413.02 2293.57 28.89 2012-08-16 18:39:07.000 229 33354.50 413.01 2293.54 28.89 2012-08-16 18:39:09.000 229 33354.49 413.03 2293.62 28.89 2012-08-16 18:39:10.000 229 33354.50 413.01 2293.56 28.89 2012-08-16 18:39:11.000 229 33354.51 413.07 2293.59 28.89 2012-08-16 18:39:12.000 229 33354.43 413.04 2293.59 28.89 2012-08-16 18:39:13.000 229 33354.43 413.05 2293.57 28.89 2012-08-16 18:39:14.000 229 33354.52 413.02 2293.57 28.89 2012-08-16 18:39:15.000 229 33354.45 413.06 2293.55 28.89 2012-08-16 18:39:16.000 229 33354.51 413.09 2293.59 28.89 2012-08-16 18:39:17.000 229 33354.51 413.07 2293.59 28.89 2012-08-16 18:39:18.000 229 33354.42 413.02 2293.60 28.89 2012-08-16 18:39:19.000 229 33354.41 413.03 2293.57 28.89 2012-08-16 18:39:20.000 229 33354.51 413.02 2293.52 28.89 2012-08-16 18:39:21.000 229 33354.50 413.06 2293.65 28.89 2012-08-16 18:39:22.000 229 33354.44 413.06 2293.54 28.89 2012-08-16 18:39:23.000 229 33354.51 413.05 2293.60 28.89 2012-08-16 18:39:24.000 229 33354.45 413.05 2293.64 28.89 2012-08-16 18:39:25.000 229 33354.41 413.01 2293.59 28.89 2012-08-16 18:39:26.000 229 33354.46 413.03 2293.62 28.89 2012-08-16 18:39:27.000 229 33354.41 413.06 2293.63 28.89 2012-08-16 18:39:28.000 229 33354.48 413.07 2293.69 28.89 2012-08-16 18:39:29.000 229 33354.45 413.08 2293.64 28.89 2012-08-16 18:39:30.000 229 33354.41 413.05 2293.68 28.89 2012-08-16 18:39:31.000 229 33354.47 413.05 2293.66 28.89 2012-08-16 18:39:32.000 229 33354.39 413.08 2293.60 28.89 2012-08-16 18:39:33.000 229 33354.43 413.11 2293.62 28.89 2012-08-16 18:39:34.000 229 33354.38 413.06 2293.64 28.89 2012-08-16 18:39:35.000 229 33354.32 413.07 2293.62 28.89 2012-08-16 18:39:36.000 229 33354.38 413.04 2293.69 28.89 2012-08-16 18:39:37.000 229 33354.39 413.08 2293.67 28.89 2012-08-16 18:39:38.000 229 33354.44 413.07 2293.59 28.89 2012-08-16 18:39:39.000 229 33354.35 413.08 2293.61 28.89 2012-08-16 18:39:40.000 229 33354.33 413.08 2293.60 28.89 2012-08-16 18:39:41.000 229 33354.41 413.10 2293.56 28.89 2012-08-16 18:39:42.000 229 33354.33 413.09 2293.66 28.89 2012-08-16 18:39:43.000 229 33354.27 413.11 2293.62 28.89 2012-08-16 18:39:44.000 229 33354.38 413.09 2293.62 28.89 2012-08-16 18:39:45.000 229 33354.32 413.12 2293.69 28.89 2012-08-16 18:39:46.000 229 33354.32 413.11 2293.69 28.89 2012-08-16 18:39:47.000 229 33354.33 413.12 2293.65 28.89 2012-08-16 18:39:48.000 229 33354.36 413.14 2293.66 28.89 2012-08-16 18:39:48.000 229 33354.33 413.13 2293.70 28.89 2012-08-16 18:39:50.000 229 33354.33 413.12 2293.74 28.89 2012-08-16 18:39:51.000 229 33354.36 413.12 2293.68 28.89 2012-08-16 18:39:52.000 229 33354.35 413.10 2293.69 28.89 2012-08-16 18:39:53.000 229 33354.36 413.05 2293.62 28.89 2012-08-16 18:39:54.000 229 33354.35 413.09 2293.64 28.89 2012-08-16 18:39:55.000 229 33354.25 413.16 2293.66 28.89 2012-08-16 18:39:56.000 229 33354.35 413.12 2293.67 28.89 2012-08-16 18:39:57.000 229 33354.37 413.11 2293.67 28.89 2012-08-16 18:39:58.000 229 33354.35 413.13 2293.67 28.89 2012-08-16 18:39:59.000 229 33354.27 413.15 2293.63 28.89 2012-08-16 18:40:00.000 229 33354.41 413.16 2293.74 28.89 2012-08-16 18:40:01.000 229 33354.28 413.11 2293.71 28.89 2012-08-16 18:40:01.000 229 33354.29 413.08 2293.65 28.89 2012-08-16 18:40:03.000 229 33354.29 413.11 2293.65 28.89 2012-08-16 18:40:04.000 229 33354.27 413.12 2293.73 28.89 2012-08-16 18:40:05.000 229 33354.29 413.12 2293.69 28.89 2012-08-16 18:40:06.000 229 33354.31 413.12 2293.78 28.89 2012-08-16 18:40:07.000 229 33354.35 413.14 2293.71 28.89 2012-08-16 18:40:08.000 229 33354.25 413.12 2293.69 28.89 2012-08-16 18:40:09.000 229 33354.28 413.13 2293.69 28.89 2012-08-16 18:40:10.000 229 33354.25 413.15 2293.72 28.89 2012-08-16 18:40:11.000 229 33354.36 413.12 2293.66 28.89 2012-08-16 18:40:12.000 229 33354.32 413.14 2293.72 28.89 2012-08-16 18:40:13.000 229 33354.41 413.15 2293.68 28.89 2012-08-16 18:40:14.000 229 33354.29 413.15 2293.66 28.89 2012-08-16 18:40:15.000 229 33354.31 413.19 2293.77 28.89 2012-08-16 18:40:16.000 229 33354.38 413.18 2293.80 28.89 2012-08-16 18:40:17.000 229 33354.33 413.22 2293.81 28.89 2012-08-16 18:40:18.000 229 33354.32 413.18 2293.68 28.89 2012-08-16 18:40:19.000 229 33354.33 413.21 2293.71 28.89 2012-08-16 18:40:20.000 229 33354.33 413.19 2293.70 28.89 2012-08-16 18:40:21.000 229 33354.32 413.18 2293.84 28.89 2012-08-16 18:40:22.000 229 33354.36 413.19 2293.68 28.89 2012-08-16 18:40:23.000 229 33354.36 413.21 2293.74 28.89 2012-08-16 18:40:24.000 229 33354.28 413.24 2293.83 28.89 2012-08-16 18:40:25.000 229 33354.32 413.21 2293.81 28.89 2012-08-16 18:40:26.000 229 33354.32 413.21 2293.77 28.89 2012-08-16 18:40:27.000 229 33354.28 413.25 2293.74 28.89 2012-08-16 18:40:28.000 229 33354.26 413.22 2293.66 28.89 2012-08-16 18:40:29.000 229 33354.24 413.22 2293.73 28.89 2012-08-16 18:40:30.000 229 33354.31 413.22 2293.71 28.89 2012-08-16 18:40:31.000 229 33354.35 413.24 2293.63 28.89 2012-08-16 18:40:32.000 229 33354.24 413.25 2293.65 28.89 2012-08-16 18:40:33.000 229 33354.29 413.23 2293.71 28.89 2012-08-16 18:40:34.000 229 33354.22 413.23 2293.80 28.89 2012-08-16 18:40:35.000 229 33354.29 413.28 2293.69 28.89 2012-08-16 18:40:36.000 229 33354.19 413.24 2293.70 28.89 2012-08-16 18:40:37.000 229 33354.19 413.29 2293.65 28.89 2012-08-16 18:40:38.000 229 33354.18 413.31 2293.71 28.89 2012-08-16 18:40:39.000 229 33354.27 413.26 2293.71 28.89 2012-08-16 18:40:40.000 229 33354.25 413.25 2293.66 28.89 2012-08-16 18:40:41.000 229 33354.20 413.25 2293.72 28.89 2012-08-16 18:40:42.000 229 33354.16 413.30 2293.72 28.89 2012-08-16 18:40:42.000 229 33354.35 413.30 2293.72 28.89 2012-08-16 18:40:44.000 229 33354.29 413.31 2293.77 28.89 2012-08-16 18:40:45.000 229 33354.29 413.29 2293.83 28.89 2012-08-16 18:40:46.000 229 33354.32 413.28 2293.82 28.89 2012-08-16 18:40:47.000 229 33354.31 413.33 2293.71 28.89 2012-08-16 18:40:48.000 229 33354.32 413.29 2293.74 28.89 2012-08-16 18:40:49.000 229 33354.29 413.30 2293.73 28.89 2012-08-16 18:40:50.000 229 33354.23 413.27 2293.82 28.89 2012-08-16 18:40:51.000 229 33354.29 413.34 2293.75 28.89 2012-08-16 18:40:52.000 229 33354.22 413.32 2293.65 28.89 2012-08-16 18:40:53.000 229 33354.23 413.30 2293.78 28.89 2012-08-16 18:40:54.000 229 33354.25 413.33 2293.72 28.89 2012-08-16 18:40:55.000 229 33354.22 413.31 2293.74 28.89 2012-08-16 18:40:55.000 229 33354.28 413.30 2293.75 28.89 2012-08-16 18:40:57.000 229 33354.23 413.30 2293.76 28.89 2012-08-16 18:40:58.000 229 33354.25 413.33 2293.71 28.89 2012-08-16 18:40:59.000 229 33354.29 413.33 2293.68 28.89 2012-08-16 18:41:00.000 229 33354.28 413.35 2293.74 28.89 2012-08-16 18:41:01.000 229 33354.28 413.33 2293.75 28.89 2012-08-16 18:41:02.000 229 33354.26 413.34 2293.75 28.89 2012-08-16 18:41:03.000 229 33354.25 413.33 2293.74 28.89 2012-08-16 18:41:04.000 229 33354.35 413.32 2293.78 28.89 2012-08-16 18:41:05.000 229 33354.28 413.32 2293.76 28.89 2012-08-16 18:41:06.000 229 33354.28 413.33 2293.72 28.89 2012-08-16 18:41:07.000 229 33354.31 413.31 2293.77 28.89 2012-08-16 18:41:08.000 229 33354.26 413.31 2293.77 28.89 2012-08-16 18:41:09.000 229 33354.20 413.31 2293.73 28.89 2012-08-16 18:41:10.000 229 33354.20 413.37 2293.66 28.89 2012-08-16 18:41:11.000 229 33354.20 413.35 2293.76 28.89 2012-08-16 18:41:12.000 229 33354.13 413.34 2293.77 28.89 2012-08-16 18:41:13.000 229 33354.29 413.32 2293.74 28.89 2012-08-16 18:41:14.000 229 33354.22 413.34 2293.74 28.89 2012-08-16 18:41:15.000 229 33354.14 413.31 2293.81 28.89 2012-08-16 18:41:16.000 229 33354.18 413.37 2293.72 28.89 2012-08-16 18:41:17.000 229 33354.20 413.37 2293.89 28.89 2012-08-16 18:41:18.000 229 33354.16 413.38 2293.84 28.89 2012-08-16 18:41:19.000 229 33354.22 413.36 2293.75 28.89 2012-08-16 18:41:20.000 229 33354.22 413.39 2293.74 28.89 2012-08-16 18:41:21.000 229 33354.16 413.37 2293.75 28.89 2012-08-16 18:41:22.000 229 33354.17 413.37 2293.77 28.89 2012-08-16 18:41:23.000 229 33354.10 413.41 2293.74 28.89 2012-08-16 18:41:24.000 229 33354.25 413.40 2293.78 28.89 2012-08-16 18:41:25.000 229 33354.17 413.39 2293.83 28.89 2012-08-16 18:41:26.000 229 33354.13 413.39 2293.77 28.89 2012-08-16 18:41:27.000 229 33354.07 413.37 2293.85 28.89 2012-08-16 18:41:28.000 229 33354.16 413.39 2293.74 28.89 2012-08-16 18:41:29.000 229 33354.23 413.38 2293.80 28.89 2012-08-16 18:41:30.000 229 33354.14 413.41 2293.82 28.89 2012-08-16 18:41:31.000 229 33354.08 413.38 2293.77 28.89 2012-08-16 18:41:32.000 229 33354.02 413.37 2293.75 28.89 2012-08-16 18:41:33.000 229 33354.16 413.43 2293.82 28.89 2012-08-16 18:41:34.000 229 33354.08 413.42 2293.74 28.89 2012-08-16 18:41:35.000 229 33354.20 413.39 2293.88 28.89 2012-08-16 18:41:36.000 229 33354.03 413.42 2293.80 28.89 2012-08-16 18:41:36.000 229 33354.21 413.42 2293.75 28.89 2012-08-16 18:41:38.000 229 33354.08 413.39 2293.80 28.89 2012-08-16 18:41:39.000 229 33354.18 413.43 2293.82 28.89 2012-08-16 18:41:40.000 229 33354.10 413.42 2293.72 28.89 2012-08-16 18:41:41.000 229 33354.08 413.41 2293.78 28.89 2012-08-16 18:41:42.000 229 33354.06 413.42 2293.81 28.89 2012-08-16 18:41:43.000 229 33354.13 413.43 2293.84 28.89 2012-08-16 18:41:44.000 229 33354.01 413.39 2293.78 28.89 2012-08-16 18:41:45.000 229 33354.14 413.43 2293.72 28.89 2012-08-16 18:41:46.000 229 33354.10 413.39 2293.82 28.89 2012-08-16 18:41:47.000 229 33354.06 413.39 2293.89 28.89 2012-08-16 18:41:48.000 229 33354.10 413.38 2293.77 28.89 2012-08-16 18:41:49.000 229 33353.95 413.37 2293.80 28.89 2012-08-16 18:41:49.000 229 33353.94 413.43 2293.77 28.89 2012-08-16 18:41:51.000 229 33354.01 413.42 2293.76 28.89 2012-08-16 18:41:52.000 229 33354.03 413.42 2293.78 28.89 2012-08-16 18:41:53.000 229 33354.06 413.40 2293.77 28.89 2012-08-16 18:41:54.000 229 33353.95 413.41 2293.77 28.89 2012-08-16 18:41:55.000 229 33354.01 413.41 2293.84 28.89 2012-08-16 18:41:56.000 229 33354.01 413.39 2293.77 28.89 2012-08-16 18:41:57.000 229 33353.96 413.39 2293.84 28.89 2012-08-16 18:41:58.000 229 33353.99 413.44 2293.79 28.89 2012-08-16 18:41:59.000 229 33353.98 413.41 2293.77 28.89 2012-08-16 18:42:00.000 229 33353.94 413.40 2293.84 28.89 2012-08-16 18:42:01.000 229 33353.98 413.42 2293.83 28.89 2012-08-16 18:42:02.000 229 33353.97 413.39 2293.82 28.89 2012-08-16 18:42:03.000 229 33353.91 413.42 2293.84 28.89 2012-08-16 18:42:04.000 229 33354.00 413.39 2293.86 28.89 2012-08-16 18:42:05.000 229 33353.92 413.37 2293.83 28.89 2012-08-16 18:42:06.000 229 33353.98 413.37 2293.87 28.89 2012-08-16 18:42:07.000 229 33353.89 413.41 2293.82 28.89 2012-08-16 18:42:08.000 229 33353.91 413.39 2293.82 28.89 2012-08-16 18:42:09.000 229 33353.84 413.36 2293.81 28.89 2012-08-16 18:42:10.000 229 33353.85 413.42 2293.80 28.89 2012-08-16 18:42:11.000 229 33353.76 413.38 2293.80 28.89 2012-08-16 18:42:12.000 229 33353.91 413.40 2293.82 28.89 2012-08-16 18:42:13.000 229 33353.90 413.40 2293.86 28.89 2012-08-16 18:42:14.000 229 33353.86 413.38 2293.84 28.89 2012-08-16 18:42:15.000 229 33353.91 413.39 2293.89 28.89 2012-08-16 18:42:16.000 229 33353.93 413.33 2293.84 28.89 2012-08-16 18:42:17.000 229 33353.83 413.38 2293.82 28.89 2012-08-16 18:42:18.000 229 33353.98 413.37 2293.82 28.89 2012-08-16 18:42:19.000 229 33353.88 413.39 2293.86 28.89 2012-08-16 18:42:20.000 229 33353.90 413.39 2293.81 28.89 2012-08-16 18:42:21.000 229 33353.89 413.42 2293.83 28.89 2012-08-16 18:42:22.000 229 33353.93 413.39 2293.87 28.89 2012-08-16 18:42:23.000 229 33353.87 413.37 2293.80 28.89 2012-08-16 18:42:24.000 229 33353.94 413.38 2293.81 28.89 2012-08-16 18:42:25.000 229 33353.89 413.39 2293.74 28.89 2012-08-16 18:42:26.000 229 33353.90 413.36 2293.74 28.89 2012-08-16 18:42:27.000 229 33353.90 413.35 2293.82 28.89 2012-08-16 18:42:28.000 229 33353.98 413.36 2293.85 28.89 2012-08-16 18:42:29.000 229 33353.95 413.33 2293.84 28.89 2012-08-16 18:42:30.000 229 33354.01 413.34 2293.89 28.89 2012-08-16 18:42:30.000 229 33353.97 413.31 2293.75 28.89 2012-08-16 18:42:32.000 229 33353.97 413.33 2293.82 28.89 2012-08-16 18:42:33.000 229 33354.01 413.30 2293.91 28.89 2012-08-16 18:42:34.000 229 33353.99 413.33 2293.80 28.89 2012-08-16 18:42:35.000 229 33353.93 413.34 2293.92 28.89 2012-08-16 18:42:36.000 229 33354.08 413.33 2293.88 28.89 2012-08-16 18:42:37.000 229 33354.03 413.29 2293.84 28.89 2012-08-16 18:42:38.000 229 33353.98 413.30 2293.87 28.89 2012-08-16 18:42:39.000 229 33353.95 413.30 2293.79 28.89 2012-08-16 18:42:40.000 229 33353.97 413.32 2293.79 28.89 2012-08-16 18:42:41.000 229 33353.98 413.30 2293.83 28.89 2012-08-16 18:42:42.000 229 33353.91 413.34 2293.84 28.89 2012-08-16 18:42:43.000 229 33354.04 413.28 2293.82 28.89 2012-08-16 18:42:43.000 229 33353.95 413.28 2293.84 28.89 2012-08-16 18:42:45.000 229 33353.98 413.35 2293.75 28.89 2012-08-16 18:42:46.000 229 33353.94 413.33 2293.78 28.89 2012-08-16 18:42:47.000 229 33353.83 413.31 2293.78 28.89 2012-08-16 18:42:48.000 229 33354.07 413.32 2293.80 28.89 2012-08-16 18:42:49.000 229 33354.00 413.30 2293.72 28.89 2012-08-16 18:42:50.000 229 33354.00 413.30 2293.74 28.89 2012-08-16 18:42:51.000 229 33353.99 413.30 2293.74 28.89 2012-08-16 18:42:52.000 229 33354.11 413.31 2293.75 28.89 2012-08-16 18:42:53.000 229 33354.06 413.35 2293.75 28.89 2012-08-16 18:42:54.000 229 33353.92 413.27 2293.76 28.89 2012-08-16 18:42:55.000 229 33353.97 413.31 2293.78 28.89 2012-08-16 18:42:56.000 229 33353.94 413.26 2293.71 28.89 2012-08-16 18:42:57.000 229 33354.04 413.29 2293.85 28.89 2012-08-16 18:42:58.000 229 33353.98 413.33 2293.74 28.89 2012-08-16 18:42:59.000 229 33353.97 413.31 2293.77 28.89 2012-08-16 18:43:00.000 229 33353.95 413.29 2293.87 28.89 2012-08-16 18:43:01.000 229 33354.02 413.29 2293.83 28.89 2012-08-16 18:43:02.000 229 33353.96 413.29 2293.79 28.89 2012-08-16 18:43:03.000 229 33353.98 413.29 2293.80 28.89 2012-08-16 18:43:04.000 229 33354.03 413.33 2293.84 28.89 2012-08-16 18:43:05.000 229 33354.06 413.27 2293.79 28.89 2012-08-16 18:43:06.000 229 33353.96 413.31 2293.78 28.89 2012-08-16 18:43:07.000 229 33354.02 413.31 2293.86 28.89 2012-08-16 18:43:08.000 229 33354.00 413.27 2293.82 28.89 2012-08-16 18:43:09.000 229 33353.93 413.30 2293.78 28.89 2012-08-16 18:43:10.000 229 33353.97 413.33 2293.82 28.89 2012-08-16 18:43:11.000 229 33354.06 413.29 2293.76 28.89 2012-08-16 18:43:12.000 229 33353.92 413.32 2293.84 28.89 2012-08-16 18:43:13.000 229 33353.92 413.30 2293.81 28.89 2012-08-16 18:43:14.000 229 33353.95 413.28 2293.76 28.89 2012-08-16 18:43:15.000 229 33353.80 413.29 2293.75 28.89 2012-08-16 18:43:16.000 229 33353.90 413.32 2293.69 28.89 2012-08-16 18:43:17.000 229 33353.89 413.27 2293.78 28.89 2012-08-16 18:43:18.000 229 33353.86 413.31 2293.86 28.89 2012-08-16 18:43:19.000 229 33354.00 413.33 2293.87 28.89 2012-08-16 18:43:20.000 229 33353.83 413.30 2293.87 28.89 2012-08-16 18:43:21.000 229 33353.83 413.33 2293.80 28.89 2012-08-16 18:43:22.000 229 33353.84 413.30 2293.75 28.89 2012-08-16 18:43:23.000 229 33353.80 413.33 2293.78 28.89 2012-08-16 18:43:24.000 229 33353.83 413.29 2293.82 28.89 2012-08-16 18:43:24.000 229 33353.80 413.29 2293.81 28.89 2012-08-16 18:43:26.000 229 33353.74 413.29 2293.80 28.89 2012-08-16 18:43:27.000 229 33353.86 413.29 2293.74 28.89 2012-08-16 18:43:28.000 229 33353.82 413.34 2293.82 28.89 2012-08-16 18:43:29.000 229 33353.86 413.36 2293.80 28.89 2012-08-16 18:43:30.000 229 33353.80 413.30 2293.72 28.89 2012-08-16 18:43:31.000 229 33353.78 413.33 2293.75 28.89 2012-08-16 18:43:32.000 229 33353.76 413.29 2293.75 28.89 2012-08-16 18:43:33.000 229 33353.71 413.27 2293.86 28.89 2012-08-16 18:43:34.000 229 33353.79 413.29 2293.87 28.89 2012-08-16 18:43:35.000 229 33353.82 413.32 2293.83 28.89 2012-08-16 18:43:36.000 229 33353.79 413.30 2293.89 28.89 2012-08-16 18:43:37.000 229 33353.81 413.20 2293.89 28.89 2012-08-16 18:43:37.000 229 33353.69 413.22 2293.86 28.89 2012-08-16 18:43:39.000 229 33353.67 413.31 2293.86 28.89 2012-08-16 18:43:40.000 229 33353.79 413.28 2293.88 28.89 2012-08-16 18:43:41.000 229 33353.79 413.25 2293.83 28.89 2012-08-16 18:43:42.000 229 33353.67 413.30 2293.78 28.89 2012-08-16 18:43:43.000 229 33353.77 413.30 2293.80 28.89 2012-08-16 18:43:44.000 229 33353.74 413.29 2293.73 28.89 2012-08-16 18:43:45.000 229 33353.75 413.31 2293.76 28.89 2012-08-16 18:43:46.000 229 33353.81 413.31 2293.82 28.89 2012-08-16 18:43:47.000 229 33353.66 413.30 2293.85 28.89 2012-08-16 18:43:48.000 229 33353.69 413.34 2293.78 28.89 2012-08-16 18:43:49.000 229 33353.82 413.28 2293.90 28.89 2012-08-16 18:43:50.000 229 33353.66 413.31 2293.86 28.89 2012-08-16 18:43:51.000 229 33353.82 413.28 2293.91 28.89 2012-08-16 18:43:52.000 229 33353.70 413.30 2293.86 28.89 2012-08-16 18:43:53.000 229 33353.71 413.27 2293.87 28.89 2012-08-16 18:43:54.000 229 33353.68 413.23 2293.84 28.89 2012-08-16 18:43:55.000 229 33353.69 413.26 2293.92 28.89 2012-08-16 18:43:56.000 229 33353.71 413.27 2293.85 28.89 2012-08-16 18:43:57.000 229 33353.69 413.24 2293.89 28.89 2012-08-16 18:43:58.000 229 33353.70 413.29 2293.87 28.89 2012-08-16 18:43:59.000 229 33353.66 413.27 2293.86 28.89 2012-08-16 18:44:00.000 229 33353.66 413.24 2293.84 28.89 2012-08-16 18:44:01.000 229 33353.69 413.26 2293.83 28.89 2012-08-16 18:44:02.000 229 33353.71 413.23 2293.83 28.89 2012-08-16 18:44:03.000 229 33353.67 413.23 2293.80 28.89 2012-08-16 18:44:04.000 229 33353.75 413.25 2293.78 28.89 2012-08-16 18:44:05.000 229 33353.73 413.25 2293.86 28.89 2012-08-16 18:44:06.000 229 33353.74 413.20 2293.84 28.89 2012-08-16 18:44:07.000 229 33353.77 413.25 2293.87 28.89 2012-08-16 18:44:08.000 229 33353.63 413.26 2293.79 28.89 2012-08-16 18:44:09.000 229 33353.63 413.22 2293.90 28.89 2012-08-16 18:44:10.000 229 33353.70 413.20 2293.79 28.89 2012-08-16 18:44:11.000 229 33353.53 413.21 2293.84 28.89 2012-08-16 18:44:12.000 229 33353.61 413.23 2293.82 28.89 2012-08-16 18:44:13.000 229 33353.60 413.25 2293.78 28.89 2012-08-16 18:44:14.000 229 33353.61 413.22 2293.84 28.89 2012-08-16 18:44:15.000 229 33353.63 413.22 2293.93 28.89 2012-08-16 18:44:16.000 229 33353.63 413.20 2293.84 28.89 2012-08-16 18:44:17.000 229 33353.58 413.19 2293.89 28.89 2012-08-16 18:44:18.000 229 33353.58 413.25 2293.89 28.89 2012-08-16 18:44:18.000 229 33353.57 413.20 2293.89 28.89 2012-08-16 18:44:20.000 229 33353.54 413.22 2293.87 28.89 2012-08-16 18:44:21.000 229 33353.57 413.18 2293.88 28.89 2012-08-16 18:44:22.000 229 33353.54 413.23 2293.80 28.89 2012-08-16 18:44:23.000 229 33353.54 413.24 2293.85 28.89 2012-08-16 18:44:24.000 229 33353.49 413.21 2293.87 28.89 2012-08-16 18:44:25.000 229 33353.52 413.20 2293.80 28.89 2012-08-16 18:44:26.000 229 33353.48 413.17 2293.80 28.89 2012-08-16 18:44:27.000 229 33353.46 413.19 2293.86 28.89 2012-08-16 18:44:28.000 229 33353.47 413.20 2293.81 28.89 2012-08-16 18:44:29.000 229 33353.39 413.23 2293.78 28.89 2012-08-16 18:44:30.000 229 33353.46 413.17 2293.87 28.89 2012-08-16 18:44:31.000 229 33353.45 413.18 2293.90 28.89 2012-08-16 18:44:31.000 229 33353.39 413.16 2293.87 28.89 2012-08-16 18:44:33.000 229 33353.43 413.13 2293.94 28.89 2012-08-16 18:44:34.000 229 33353.39 413.16 2293.91 28.89 2012-08-16 18:44:35.000 229 33353.41 413.19 2293.85 28.89 2012-08-16 18:44:36.000 229 33353.44 413.12 2293.91 28.89 2012-08-16 18:44:37.000 229 33353.43 413.11 2293.90 28.89 2012-08-16 18:44:38.000 229 33353.35 413.08 2293.84 28.89 2012-08-16 18:44:39.000 229 33353.45 413.14 2293.88 28.89 2012-08-16 18:44:40.000 229 33353.39 413.16 2293.84 28.89 2012-08-16 18:44:41.000 229 33353.29 413.11 2293.93 28.89 2012-08-16 18:44:42.000 229 33353.50 413.10 2294.00 28.89 2012-08-16 18:44:43.000 229 33353.45 413.08 2293.83 28.89 2012-08-16 18:44:44.000 229 33353.42 413.06 2293.75 28.89 2012-08-16 18:44:45.000 229 33353.45 413.11 2293.89 28.89 2012-08-16 18:44:46.000 229 33353.42 413.08 2293.80 28.89 2012-08-16 18:44:47.000 229 33353.44 413.03 2293.81 28.89 2012-08-16 18:44:48.000 229 33353.53 413.06 2293.80 28.89 2012-08-16 18:44:49.000 229 33353.43 413.06 2293.90 28.89 2012-08-16 18:44:50.000 229 33353.47 413.02 2293.87 28.89 2012-08-16 18:44:51.000 229 33353.47 413.01 2293.79 28.89 2012-08-16 18:44:52.000 229 33353.46 413.03 2293.87 28.89 2012-08-16 18:44:53.000 229 33353.46 413.00 2293.86 28.89 2012-08-16 18:44:54.000 229 33353.50 412.97 2293.67 28.89 2012-08-16 18:44:55.000 229 33353.50 413.02 2293.80 28.89 2012-08-16 18:44:56.000 229 33353.47 412.99 2293.74 28.89 2012-08-16 18:44:57.000 229 33353.56 413.00 2293.76 28.89 2012-08-16 18:44:58.000 229 33353.51 413.00 2293.81 28.89 2012-08-16 18:44:59.000 229 33353.47 412.95 2293.80 28.89 2012-08-16 18:45:00.000 229 33353.54 412.96 2293.87 28.89 2012-08-16 18:45:01.000 229 33353.41 412.98 2293.83 28.89 2012-08-16 18:45:02.000 229 33353.43 412.94 2293.83 28.89 2012-08-16 18:45:03.000 229 33353.50 412.95 2293.84 28.89 2012-08-16 18:45:04.000 229 33353.52 412.98 2293.75 28.89 2012-08-16 18:45:05.000 229 33353.41 412.96 2293.81 28.89 2012-08-16 18:45:06.000 229 33353.51 412.90 2293.73 28.89 2012-08-16 18:45:07.000 229 33353.52 412.93 2293.83 28.89 2012-08-16 18:45:08.000 229 33353.46 412.90 2293.81 28.89 2012-08-16 18:45:09.000 229 33353.46 412.89 2293.81 28.89 2012-08-16 18:45:10.000 229 33353.54 412.88 2293.75 28.89 2012-08-16 18:45:11.000 229 33353.42 412.90 2293.74 28.89 2012-08-16 18:45:12.000 229 33353.51 412.91 2293.68 28.89 2012-08-16 18:45:12.000 229 33353.46 412.88 2293.69 28.89 2012-08-16 18:45:14.000 229 33353.40 412.86 2293.63 28.89 2012-08-16 18:45:15.000 229 33353.46 412.85 2293.78 28.89 2012-08-16 18:45:16.000 229 33353.45 412.91 2293.73 28.89 2012-08-16 18:45:17.000 229 33353.38 412.94 2293.78 28.89 2012-08-16 18:45:18.000 229 33353.49 412.88 2293.73 28.89 2012-08-16 18:45:19.000 229 33353.36 412.92 2293.69 28.89 2012-08-16 18:45:20.000 229 33353.39 412.87 2293.68 28.89 2012-08-16 18:45:21.000 229 33353.42 412.86 2293.74 28.89 2012-08-16 18:45:22.000 229 33353.33 412.87 2293.76 28.89 2012-08-16 18:45:23.000 229 33353.34 412.90 2293.78 28.89 2012-08-16 18:45:24.000 229 33353.35 412.84 2293.73 28.89 2012-08-16 18:45:25.000 229 33353.37 412.86 2293.80 28.89 2012-08-16 18:45:25.000 229 33353.39 412.81 2293.72 28.89 2012-08-16 18:45:27.000 229 33353.39 412.83 2293.80 28.89 2012-08-16 18:45:28.000 229 33353.43 412.83 2293.74 28.89 2012-08-16 18:45:29.000 229 33353.37 412.82 2293.78 28.89 2012-08-16 18:45:30.000 229 33353.42 412.82 2293.75 28.89 2012-08-16 18:45:31.000 229 33353.35 412.82 2293.72 28.89 2012-08-16 18:45:32.000 229 33353.30 412.80 2293.75 28.89 2012-08-16 18:45:33.000 229 33353.36 412.80 2293.66 28.89 2012-08-16 18:45:34.000 229 33353.31 412.80 2293.70 28.89 2012-08-16 18:45:35.000 229 33353.28 412.83 2293.69 28.89 2012-08-16 18:45:36.000 229 33353.36 412.75 2293.73 28.89 2012-08-16 18:45:37.000 229 33353.39 412.80 2293.69 28.89 2012-08-16 18:45:38.000 229 33353.30 412.79 2293.72 28.89 2012-08-16 18:45:39.000 229 33353.42 412.79 2293.79 28.89 2012-08-16 18:45:40.000 229 33353.36 412.75 2293.73 28.89 2012-08-16 18:45:41.000 229 33353.29 412.75 2293.73 28.89 2012-08-16 18:45:42.000 229 33353.44 412.78 2293.66 28.89 2012-08-16 18:45:43.000 229 33353.30 412.69 2293.75 28.89 2012-08-16 18:45:44.000 229 33353.41 412.69 2293.72 28.89 2012-08-16 18:45:45.000 229 33353.39 412.70 2293.67 28.89 2012-08-16 18:45:46.000 229 33353.41 412.75 2293.73 28.89 2012-08-16 18:45:47.000 229 33353.34 412.67 2293.68 28.89 2012-08-16 18:45:48.000 229 33353.36 412.67 2293.62 28.89 2012-08-16 18:45:49.000 229 33353.50 412.78 2293.72 28.89 2012-08-16 18:45:50.000 229 33353.36 412.74 2293.66 28.89 2012-08-16 18:45:51.000 229 33353.42 412.67 2293.74 28.89 2012-08-16 18:45:52.000 229 33353.40 412.71 2293.61 28.89 2012-08-16 18:45:53.000 229 33353.41 412.70 2293.64 28.89 2012-08-16 18:45:54.000 229 33353.48 412.69 2293.67 28.89 2012-08-16 18:45:55.000 229 33353.45 412.70 2293.66 28.89 2012-08-16 18:45:56.000 229 33353.37 412.66 2293.64 28.89 2012-08-16 18:45:57.000 229 33353.44 412.66 2293.66 28.89 2012-08-16 18:45:58.000 229 33353.39 412.66 2293.56 28.89 2012-08-16 18:45:59.000 229 33353.45 412.66 2293.62 28.89 2012-08-16 18:46:00.000 229 33353.43 412.63 2293.62 28.89 2012-08-16 18:46:01.000 229 33353.44 412.61 2293.64 28.89 2012-08-16 18:46:02.000 229 33353.48 412.61 2293.62 28.89 2012-08-16 18:46:03.000 229 33353.49 412.63 2293.69 28.89 2012-08-16 18:46:04.000 229 33353.41 412.60 2293.68 28.89 2012-08-16 18:46:05.000 229 33353.36 412.58 2293.65 28.89 2012-08-16 18:46:06.000 229 33353.39 412.61 2293.68 28.89 2012-08-16 18:46:06.000 229 33353.43 412.57 2293.57 28.89 2012-08-16 18:46:08.000 229 33353.36 412.54 2293.60 28.89 2012-08-16 18:46:09.000 229 33353.36 412.56 2293.61 28.89 2012-08-16 18:46:10.000 229 33353.44 412.53 2293.64 28.89 2012-08-16 18:46:11.000 229 33353.35 412.50 2293.61 28.89 2012-08-16 18:46:12.000 229 33353.55 412.51 2293.66 28.89 2012-08-16 18:46:13.000 229 33353.43 412.50 2293.56 28.89 2012-08-16 18:46:14.000 229 33353.42 412.48 2293.55 28.89 2012-08-16 18:46:15.000 229 33353.45 412.47 2293.62 28.89 2012-08-16 18:46:16.000 229 33353.38 412.44 2293.64 28.89 2012-08-16 18:46:17.000 229 33353.38 412.44 2293.57 28.89 2012-08-16 18:46:18.000 229 33353.48 412.43 2293.69 28.89 2012-08-16 18:46:19.000 229 33353.43 412.47 2293.59 28.89 2012-08-16 18:46:19.000 229 33353.43 412.46 2293.58 28.89 2012-08-16 18:46:21.000 229 33353.51 412.42 2293.58 28.89 2012-08-16 18:46:22.000 229 33353.46 412.38 2293.51 28.89 2012-08-16 18:46:23.000 229 33353.42 412.33 2293.58 28.89 2012-08-16 18:46:24.000 229 33353.51 412.36 2293.55 28.89 2012-08-16 18:46:25.000 229 33353.48 412.38 2293.56 28.89 2012-08-16 18:46:26.000 229 33353.45 412.33 2293.57 28.89 2012-08-16 18:46:27.000 229 33353.42 412.31 2293.61 28.89 2012-08-16 18:46:28.000 229 33353.53 412.32 2293.54 28.89 2012-08-16 18:46:29.000 229 33353.57 412.29 2293.57 28.89 2012-08-16 18:46:30.000 229 33353.46 412.30 2293.51 28.89 2012-08-16 18:46:31.000 229 33353.50 412.24 2293.57 28.89 2012-08-16 18:46:32.000 229 33353.50 412.22 2293.52 28.89 2012-08-16 18:46:33.000 229 33353.53 412.28 2293.53 28.89 2012-08-16 18:46:34.000 229 33353.57 412.23 2293.47 28.89 2012-08-16 18:46:35.000 229 33353.51 412.20 2293.49 28.89 2012-08-16 18:46:36.000 229 33353.53 412.20 2293.50 28.89 2012-08-16 18:46:37.000 229 33353.63 412.17 2293.47 28.89 2012-08-16 18:46:38.000 229 33353.53 412.15 2293.50 28.89 2012-08-16 18:46:39.000 229 33353.53 412.19 2293.57 28.89 2012-08-16 18:46:40.000 229 33353.65 412.22 2293.49 28.89 2012-08-16 18:46:41.000 229 33353.62 412.12 2293.50 28.89 2012-08-16 18:46:42.000 229 33353.60 412.15 2293.40 28.90 2012-08-16 18:46:43.000 229 33353.58 412.12 2293.56 28.89 2012-08-16 18:46:44.000 229 33353.60 412.12 2293.49 28.89 2012-08-16 18:46:45.000 229 33353.56 412.14 2293.47 28.89 2012-08-16 18:46:46.000 229 33353.58 412.11 2293.50 28.89 2012-08-16 18:46:47.000 229 33353.59 412.08 2293.47 28.89 2012-08-16 18:46:48.000 229 33353.56 412.11 2293.39 28.89 2012-08-16 18:46:49.000 229 33353.67 412.12 2293.43 28.89 2012-08-16 18:46:50.000 229 33353.49 412.13 2293.40 28.89 2012-08-16 18:46:51.000 229 33353.56 412.09 2293.37 28.89 2012-08-16 18:46:52.000 229 33353.64 412.10 2293.50 28.90 2012-08-16 18:46:53.000 229 33353.61 412.06 2293.34 28.89 2012-08-16 18:46:54.000 229 33353.61 412.07 2293.43 28.90 2012-08-16 18:46:55.000 229 33353.54 412.06 2293.40 28.90 2012-08-16 18:46:56.000 229 33353.60 412.07 2293.42 28.90 2012-08-16 18:46:57.000 229 33353.46 412.05 2293.46 28.90 2012-08-16 18:46:58.000 229 33353.50 412.08 2293.40 28.90 2012-08-16 18:46:59.000 229 33353.56 412.05 2293.40 28.89 2012-08-16 18:47:00.000 229 33353.53 412.08 2293.40 28.89 2012-08-16 18:47:00.000 229 33353.51 412.07 2293.40 28.89 2012-08-16 18:47:02.000 229 33353.52 412.01 2293.46 28.89 2012-08-16 18:47:03.000 229 33353.47 412.01 2293.39 28.90 2012-08-16 18:47:04.000 229 33353.47 412.00 2293.49 28.89 2012-08-16 18:47:05.000 229 33353.52 412.05 2293.38 28.89 2012-08-16 18:47:06.000 229 33353.42 412.07 2293.42 28.89 2012-08-16 18:47:07.000 229 33353.53 412.05 2293.53 28.89 2012-08-16 18:47:08.000 229 33353.46 412.03 2293.41 28.90 2012-08-16 18:47:09.000 229 33353.41 412.02 2293.38 28.90 2012-08-16 18:47:10.000 229 33353.42 412.04 2293.38 28.90 2012-08-16 18:47:11.000 229 33353.50 412.01 2293.44 28.89 2012-08-16 18:47:12.000 229 33353.45 412.00 2293.44 28.89 2012-08-16 18:47:13.000 229 33353.38 412.02 2293.41 28.89 2012-08-16 18:47:13.000 229 33353.41 411.98 2293.37 28.89 2012-08-16 18:47:15.000 229 33353.50 411.97 2293.44 28.89 2012-08-16 18:47:16.000 229 33353.41 412.02 2293.51 28.89 2012-08-16 18:47:17.000 229 33353.35 412.00 2293.34 28.89 2012-08-16 18:47:18.000 229 33353.36 411.95 2293.41 28.89 2012-08-16 18:47:19.000 229 33353.34 412.00 2293.40 28.89 2012-08-16 18:47:20.000 229 33353.50 411.94 2293.35 28.89 2012-08-16 18:47:21.000 229 33353.39 411.95 2293.41 28.89 2012-08-16 18:47:22.000 229 33353.44 411.93 2293.41 28.89 2012-08-16 18:47:23.000 229 33353.42 411.98 2293.47 28.90 2012-08-16 18:47:24.000 229 33353.47 411.93 2293.43 28.90 2012-08-16 18:47:25.000 229 33353.32 411.99 2293.40 28.90 2012-08-16 18:47:26.000 229 33353.41 411.91 2293.46 28.90 2012-08-16 18:47:27.000 229 33353.40 411.91 2293.46 28.90 2012-08-16 18:47:28.000 229 33353.38 411.89 2293.43 28.90 2012-08-16 18:47:29.000 229 33353.45 411.88 2293.47 28.90 2012-08-16 18:47:30.000 229 33353.50 411.94 2293.55 28.90 2012-08-16 18:47:31.000 229 33353.49 411.89 2293.39 28.90 2012-08-16 18:47:32.000 229 33353.58 411.84 2293.46 28.90 2012-08-16 18:47:33.000 229 33353.50 411.83 2293.44 28.90 2012-08-16 18:47:34.000 229 33353.56 411.85 2293.43 28.90 2012-08-16 18:47:35.000 229 33353.53 411.85 2293.44 28.90 2012-08-16 18:47:36.000 229 33353.48 411.90 2293.35 28.90 2012-08-16 18:47:37.000 229 33353.61 411.81 2293.44 28.90 2012-08-16 18:47:38.000 229 33353.54 411.87 2293.41 28.90 2012-08-16 18:47:39.000 229 33353.55 411.81 2293.40 28.90 2012-08-16 18:47:40.000 229 33353.58 411.78 2293.35 28.90 2012-08-16 18:47:41.000 229 33353.62 411.79 2293.41 28.90 2012-08-16 18:47:42.000 229 33353.64 411.81 2293.36 28.90 2012-08-16 18:47:43.000 229 33353.66 411.82 2293.47 28.90 2012-08-16 18:47:44.000 229 33353.61 411.76 2293.38 28.90 2012-08-16 18:47:45.000 229 33353.58 411.76 2293.32 28.90 2012-08-16 18:47:46.000 229 33353.57 411.76 2293.32 28.90 2012-08-16 18:47:47.000 229 33353.64 411.75 2293.31 28.90 2012-08-16 18:47:48.000 229 33353.59 411.76 2293.32 28.90 2012-08-16 18:47:49.000 229 33353.60 411.73 2293.35 28.90 2012-08-16 18:47:50.000 229 33353.63 411.71 2293.35 28.90 2012-08-16 18:47:51.000 229 33353.62 411.69 2293.35 28.90 2012-08-16 18:47:52.000 229 33353.73 411.66 2293.34 28.89 2012-08-16 18:47:53.000 229 33353.70 411.72 2293.37 28.90 2012-08-16 18:47:54.000 229 33353.63 411.72 2293.33 28.90 2012-08-16 18:47:54.000 229 33353.76 411.70 2293.37 28.90 2012-08-16 18:47:56.000 229 33353.72 411.70 2293.39 28.89 2012-08-16 18:47:57.000 229 33353.76 411.67 2293.38 28.90 2012-08-16 18:47:58.000 229 33353.60 411.66 2293.35 28.90 2012-08-16 18:47:59.000 229 33353.79 411.70 2293.29 28.90 2012-08-16 18:48:00.000 229 33353.86 411.70 2293.38 28.90 2012-08-16 18:48:01.000 229 33353.79 411.69 2293.39 28.90 2012-08-16 18:48:02.000 229 33353.76 411.68 2293.37 28.90 2012-08-16 18:48:03.000 229 33353.78 411.67 2293.29 28.90 2012-08-16 18:48:04.000 229 33353.71 411.69 2293.43 28.90 2012-08-16 18:48:05.000 229 33353.86 411.65 2293.28 28.90 2012-08-16 18:48:06.000 229 33353.76 411.68 2293.36 28.90 2012-08-16 18:48:07.000 229 33353.76 411.62 2293.31 28.90 2012-08-16 18:48:07.000 229 33353.76 411.63 2293.38 28.90 2012-08-16 18:48:09.000 229 33353.79 411.64 2293.33 28.90 2012-08-16 18:48:10.000 229 33353.71 411.60 2293.31 28.90 2012-08-16 18:48:11.000 229 33353.72 411.65 2293.31 28.90 2012-08-16 18:48:12.000 229 33353.82 411.66 2293.37 28.90 2012-08-16 18:48:13.000 229 33353.80 411.64 2293.31 28.90 2012-08-16 18:48:14.000 229 33353.72 411.65 2293.38 28.90 2012-08-16 18:48:15.000 229 33353.77 411.65 2293.30 28.90 2012-08-16 18:48:16.000 229 33353.70 411.68 2293.34 28.90 2012-08-16 18:48:17.000 229 33353.73 411.67 2293.35 28.90 2012-08-16 18:48:18.000 229 33353.70 411.58 2293.30 28.90 2012-08-16 18:48:19.000 229 33353.66 411.62 2293.27 28.90 2012-08-16 18:48:20.000 229 33353.70 411.62 2293.30 28.90 2012-08-16 18:48:21.000 229 33353.67 411.60 2293.32 28.90 2012-08-16 18:48:22.000 229 33353.67 411.60 2293.35 28.90 2012-08-16 18:48:23.000 229 33353.68 411.60 2293.34 28.90 2012-08-16 18:48:24.000 229 33353.64 411.63 2293.25 28.90 2012-08-16 18:48:25.000 229 33353.66 411.58 2293.31 28.90 2012-08-16 18:48:26.000 229 33353.65 411.60 2293.28 28.90 2012-08-16 18:48:27.000 229 33353.66 411.63 2293.32 28.90 2012-08-16 18:48:28.000 229 33353.59 411.60 2293.35 28.90 2012-08-16 18:48:29.000 229 33353.63 411.54 2293.26 28.90 2012-08-16 18:48:30.000 229 33353.60 411.56 2293.29 28.90 2012-08-16 18:48:31.000 229 33353.71 411.54 2293.35 28.90 2012-08-16 18:48:32.000 229 33353.46 411.63 2293.33 28.90 2012-08-16 18:48:33.000 229 33353.61 411.62 2293.35 28.90 2012-08-16 18:48:34.000 229 33353.51 411.54 2293.35 28.90 2012-08-16 18:48:35.000 229 33353.51 411.58 2293.36 28.90 2012-08-16 18:48:36.000 229 33353.52 411.61 2293.36 28.90 2012-08-16 18:48:37.000 229 33353.44 411.58 2293.37 28.90 2012-08-16 18:48:38.000 229 33353.56 411.58 2293.34 28.90 2012-08-16 18:48:39.000 229 33353.53 411.54 2293.39 28.90 2012-08-16 18:48:40.000 229 33353.50 411.56 2293.29 28.90 2012-08-16 18:48:41.000 229 33353.44 411.56 2293.37 28.90 2012-08-16 18:48:42.000 229 33353.43 411.56 2293.37 28.90 2012-08-16 18:48:43.000 229 33353.44 411.54 2293.35 28.90 2012-08-16 18:48:44.000 229 33353.45 411.58 2293.34 28.90 2012-08-16 18:48:45.000 229 33353.38 411.56 2293.38 28.90 2012-08-16 18:48:46.000 229 33353.43 411.56 2293.34 28.90 2012-08-16 18:48:47.000 229 33353.41 411.54 2293.44 28.90 2012-08-16 18:48:48.000 229 33353.45 411.55 2293.39 28.90 2012-08-16 18:48:48.000 229 33353.42 411.54 2293.35 28.90 2012-08-16 18:48:50.000 229 33353.43 411.50 2293.38 28.90 2012-08-16 18:48:51.000 229 33353.39 411.50 2293.43 28.90 2012-08-16 18:48:52.000 229 33353.46 411.54 2293.40 28.90 2012-08-16 18:48:53.000 229 33353.45 411.53 2293.37 28.90 2012-08-16 18:48:54.000 229 33353.39 411.54 2293.43 28.90 2012-08-16 18:48:55.000 229 33353.46 411.53 2293.40 28.90 2012-08-16 18:48:56.000 229 33353.35 411.55 2293.31 28.90 2012-08-16 18:48:57.000 229 33353.43 411.51 2293.41 28.90 2012-08-16 18:48:58.000 229 33353.33 411.54 2293.35 28.90 2012-08-16 18:48:59.000 229 33353.36 411.56 2293.43 28.90 2012-08-16 18:49:00.000 229 33353.33 411.56 2293.35 28.90 2012-08-16 18:49:01.000 229 33353.44 411.53 2293.47 28.90 2012-08-16 18:49:01.000 229 33353.23 411.55 2293.38 28.90 2012-08-16 18:49:03.000 229 33353.32 411.51 2293.31 28.90 2012-08-16 18:49:04.000 229 33353.31 411.53 2293.44 28.90 2012-08-16 18:49:05.000 229 33353.31 411.57 2293.44 28.90 2012-08-16 18:49:06.000 229 33353.29 411.54 2293.46 28.90 2012-08-16 18:49:07.000 229 33353.31 411.51 2293.51 28.90 2012-08-16 18:49:08.000 229 33353.22 411.54 2293.41 28.90 2012-08-16 18:49:09.000 229 33353.26 411.52 2293.46 28.90 2012-08-16 18:49:10.000 229 33353.25 411.52 2293.38 28.90 2012-08-16 18:49:11.000 229 33353.32 411.56 2293.34 28.90 2012-08-16 18:49:12.000 229 33353.26 411.53 2293.36 28.90 2012-08-16 18:49:13.000 229 33353.35 411.58 2293.40 28.90 2012-08-16 18:49:14.000 229 33353.25 411.54 2293.44 28.90 2012-08-16 18:49:15.000 229 33353.29 411.50 2293.43 28.90 2012-08-16 18:49:16.000 229 33353.30 411.53 2293.50 28.90 2012-08-16 18:49:17.000 229 33353.21 411.49 2293.55 28.90 2012-08-16 18:49:18.000 229 33353.24 411.48 2293.50 28.90 2012-08-16 18:49:19.000 229 33353.23 411.50 2293.37 28.90 2012-08-16 18:49:20.000 229 33353.27 411.54 2293.47 28.90 2012-08-16 18:49:21.000 229 33353.26 411.49 2293.49 28.90 2012-08-16 18:49:22.000 229 33353.20 411.53 2293.43 28.90 2012-08-16 18:49:23.000 229 33353.25 411.50 2293.50 28.90 2012-08-16 18:49:24.000 229 33353.18 411.52 2293.46 28.90 2012-08-16 18:49:25.000 229 33353.25 411.53 2293.45 28.90 2012-08-16 18:49:26.000 229 33353.32 411.52 2293.47 28.90 2012-08-16 18:49:27.000 229 33353.29 411.50 2293.46 28.90 2012-08-16 18:49:28.000 229 33353.25 411.51 2293.45 28.90 2012-08-16 18:49:29.000 229 33353.21 411.48 2293.49 28.90 2012-08-16 18:49:30.000 229 33353.23 411.51 2293.43 28.90 2012-08-16 18:49:31.000 229 33353.21 411.54 2293.46 28.90 2012-08-16 18:49:32.000 229 33353.15 411.47 2293.41 28.90 2012-08-16 18:49:33.000 229 33353.15 411.49 2293.46 28.90 2012-08-16 18:49:34.000 229 33353.18 411.50 2293.49 28.90 2012-08-16 18:49:35.000 229 33353.25 411.51 2293.52 28.90 2012-08-16 18:49:36.000 229 33353.18 411.49 2293.55 28.90 2012-08-16 18:49:37.000 229 33353.14 411.50 2293.54 28.90 2012-08-16 18:49:38.000 229 33353.32 411.49 2293.52 28.90 2012-08-16 18:49:39.000 229 33353.26 411.48 2293.49 28.90 2012-08-16 18:49:40.000 229 33353.24 411.52 2293.51 28.90 2012-08-16 18:49:41.000 229 33353.22 411.55 2293.48 28.90 2012-08-16 18:49:42.000 229 33353.16 411.51 2293.44 28.90 2012-08-16 18:49:42.000 229 33353.17 411.57 2293.47 28.90 2012-08-16 18:49:44.000 229 33353.09 411.50 2293.55 28.90 2012-08-16 18:49:45.000 229 33353.14 411.52 2293.50 28.90 2012-08-16 18:49:46.000 229 33353.16 411.48 2293.52 28.90 2012-08-16 18:49:47.000 229 33353.18 411.53 2293.51 28.90 2012-08-16 18:49:48.000 229 33353.18 411.54 2293.43 28.90 2012-08-16 18:49:49.000 229 33353.16 411.53 2293.50 28.90 2012-08-16 18:49:50.000 229 33353.20 411.50 2293.52 28.90 2012-08-16 18:49:51.000 229 33353.14 411.49 2293.57 28.90 2012-08-16 18:49:52.000 229 33353.21 411.51 2293.49 28.90 2012-08-16 18:49:53.000 229 33353.14 411.49 2293.61 28.90 2012-08-16 18:49:54.000 229 33353.32 411.51 2293.57 28.90 2012-08-16 18:49:55.000 229 33353.26 411.53 2293.45 28.90 2012-08-16 18:49:55.000 229 33353.20 411.54 2293.58 28.90 2012-08-16 18:49:57.000 229 33353.11 411.52 2293.56 28.90 2012-08-16 18:49:58.000 229 33353.22 411.53 2293.54 28.90 2012-08-16 18:49:59.000 229 33353.18 411.54 2293.56 28.90 2012-08-16 18:50:00.000 229 33353.24 411.54 2293.45 28.90 2012-08-16 18:50:01.000 229 33353.21 411.53 2293.47 28.90 2012-08-16 18:50:02.000 229 33353.27 411.51 2293.57 28.90 2012-08-16 18:50:03.000 229 33353.16 411.50 2293.50 28.90 2012-08-16 18:50:04.000 229 33353.17 411.51 2293.49 28.90 2012-08-16 18:50:05.000 229 33353.18 411.52 2293.52 28.90 2012-08-16 18:50:06.000 229 33353.13 411.51 2293.50 28.90 2012-08-16 18:50:07.000 229 33353.23 411.51 2293.54 28.90 2012-08-16 18:50:08.000 229 33353.17 411.53 2293.46 28.90 2012-08-16 18:50:09.000 229 33353.15 411.51 2293.54 28.90 2012-08-16 18:50:10.000 229 33353.20 411.53 2293.39 28.90 2012-08-16 18:50:11.000 229 33353.23 411.49 2293.54 28.90 2012-08-16 18:50:12.000 229 33353.26 411.50 2293.47 28.90 2012-08-16 18:50:13.000 229 33353.10 411.52 2293.49 28.90 2012-08-16 18:50:14.000 229 33353.13 411.54 2293.50 28.90 2012-08-16 18:50:15.000 229 33353.16 411.53 2293.59 28.90 2012-08-16 18:50:16.000 229 33353.12 411.56 2293.46 28.90 2012-08-16 18:50:17.000 229 33353.10 411.54 2293.55 28.90 2012-08-16 18:50:18.000 229 33353.14 411.55 2293.56 28.90 2012-08-16 18:50:19.000 229 33353.16 411.56 2293.43 28.90 2012-08-16 18:50:20.000 229 33353.25 411.56 2293.50 28.90 2012-08-16 18:50:21.000 229 33353.09 411.57 2293.55 28.90 2012-08-16 18:50:22.000 229 33353.12 411.59 2293.57 28.90 2012-08-16 18:50:23.000 229 33353.14 411.53 2293.58 28.90 2012-08-16 18:50:24.000 229 33353.22 411.53 2293.50 28.90 2012-08-16 18:50:25.000 229 33353.12 411.56 2293.53 28.90 2012-08-16 18:50:26.000 229 33353.25 411.56 2293.45 28.90 2012-08-16 18:50:27.000 229 33353.26 411.51 2293.40 28.90 2012-08-16 18:50:28.000 229 33353.10 411.59 2293.50 28.90 2012-08-16 18:50:29.000 229 33353.24 411.60 2293.51 28.90 2012-08-16 18:50:30.000 229 33353.07 411.58 2293.50 28.90 2012-08-16 18:50:31.000 229 33353.15 411.56 2293.50 28.90 2012-08-16 18:50:32.000 229 33353.20 411.58 2293.51 28.90 2012-08-16 18:50:33.000 229 33353.13 411.58 2293.53 28.90 2012-08-16 18:50:34.000 229 33353.14 411.58 2293.50 28.90 2012-08-16 18:50:35.000 229 33353.08 411.56 2293.41 28.90 2012-08-16 18:50:36.000 229 33353.07 411.64 2293.57 28.90 2012-08-16 18:50:36.000 229 33353.10 411.56 2293.61 28.90 2012-08-16 18:50:38.000 229 33353.12 411.57 2293.49 28.90 2012-08-16 18:50:39.000 229 33353.09 411.57 2293.48 28.90 2012-08-16 18:50:40.000 229 33353.09 411.59 2293.50 28.90 2012-08-16 18:50:41.000 229 33353.10 411.62 2293.50 28.90 2012-08-16 18:50:42.000 229 33353.13 411.60 2293.47 28.90 2012-08-16 18:50:43.000 229 33353.04 411.63 2293.57 28.90 2012-08-16 18:50:44.000 229 33353.10 411.60 2293.57 28.90 2012-08-16 18:50:45.000 229 33353.08 411.59 2293.53 28.90 2012-08-16 18:50:46.000 229 33353.10 411.59 2293.49 28.90 2012-08-16 18:50:47.000 229 33353.03 411.62 2293.55 28.90 2012-08-16 18:50:48.000 229 33353.12 411.62 2293.50 28.90 2012-08-16 18:50:49.000 229 33353.07 411.62 2293.57 28.90 2012-08-16 18:50:49.000 229 33353.08 411.54 2293.59 28.90 2012-08-16 18:50:51.000 229 33353.05 411.56 2293.55 28.90 2012-08-16 18:50:52.000 229 33353.05 411.62 2293.58 28.90 2012-08-16 18:50:53.000 229 33353.09 411.54 2293.53 28.90 2012-08-16 18:50:54.000 229 33353.01 411.58 2293.56 28.90 2012-08-16 18:50:55.000 229 33353.08 411.57 2293.50 28.90 2012-08-16 18:50:56.000 229 33353.08 411.55 2293.66 28.90 2012-08-16 18:50:57.000 229 33353.07 411.58 2293.65 28.90 2012-08-16 18:50:58.000 229 33353.12 411.61 2293.46 28.90 2012-08-16 18:50:59.000 229 33353.14 411.56 2293.56 28.90 2012-08-16 18:51:00.000 229 33353.10 411.60 2293.62 28.90 2012-08-16 18:51:01.000 229 33353.21 411.61 2293.57 28.90 2012-08-16 18:51:02.000 229 33353.14 411.58 2293.56 28.90 2012-08-16 18:51:03.000 229 33353.13 411.58 2293.55 28.90 2012-08-16 18:51:04.000 229 33353.11 411.62 2293.57 28.90 2012-08-16 18:51:05.000 229 33353.20 411.61 2293.53 28.90 2012-08-16 18:51:06.000 229 33353.21 411.65 2293.50 28.90 2012-08-16 18:51:07.000 229 33353.20 411.62 2293.51 28.90 2012-08-16 18:51:08.000 229 33353.12 411.60 2293.56 28.90 2012-08-16 18:51:09.000 229 33353.23 411.60 2293.50 28.90 2012-08-16 18:51:10.000 229 33353.18 411.62 2293.46 28.90 2012-08-16 18:51:11.000 229 33353.18 411.66 2293.56 28.90 2012-08-16 18:51:12.000 229 33353.17 411.63 2293.51 28.90 2012-08-16 18:51:13.000 229 33353.29 411.62 2293.53 28.90 2012-08-16 18:51:14.000 229 33353.21 411.63 2293.54 28.90 2012-08-16 18:51:15.000 229 33353.26 411.64 2293.50 28.90 2012-08-16 18:51:16.000 229 33353.25 411.61 2293.45 28.90 2012-08-16 18:51:17.000 229 33353.30 411.64 2293.49 28.90 2012-08-16 18:51:18.000 229 33353.41 411.64 2293.56 28.90 2012-08-16 18:51:19.000 229 33353.27 411.64 2293.53 28.90 2012-08-16 18:51:20.000 229 33353.32 411.62 2293.54 28.90 2012-08-16 18:51:21.000 229 33353.27 411.58 2293.57 28.90 2012-08-16 18:51:22.000 229 33353.27 411.62 2293.55 28.90 2012-08-16 18:51:23.000 229 33353.35 411.61 2293.50 28.90 2012-08-16 18:51:24.000 229 33353.33 411.64 2293.48 28.90 2012-08-16 18:51:25.000 229 33353.33 411.65 2293.49 28.90 2012-08-16 18:51:26.000 229 33353.42 411.61 2293.54 28.90 2012-08-16 18:51:27.000 229 33353.40 411.60 2293.49 28.90 2012-08-16 18:51:28.000 229 33353.31 411.61 2293.46 28.90 2012-08-16 18:51:29.000 229 33353.33 411.62 2293.55 28.90 2012-08-16 18:51:30.000 229 33353.42 411.60 2293.47 28.90 2012-08-16 18:51:30.000 229 33353.33 411.63 2293.50 28.90 2012-08-16 18:51:32.000 229 33353.37 411.65 2293.55 28.90 2012-08-16 18:51:33.000 229 33353.33 411.65 2293.53 28.90 2012-08-16 18:51:34.000 229 33353.33 411.66 2293.51 28.90 2012-08-16 18:51:35.000 229 33353.43 411.67 2293.52 28.90 2012-08-16 18:51:36.000 229 33353.41 411.67 2293.61 28.90 2012-08-16 18:51:37.000 229 33353.35 411.64 2293.57 28.90 2012-08-16 18:51:38.000 229 33353.30 411.62 2293.56 28.90 2012-08-16 18:51:39.000 229 33353.30 411.65 2293.50 28.90 2012-08-16 18:51:40.000 229 33353.31 411.68 2293.55 28.90 2012-08-16 18:51:41.000 229 33353.36 411.68 2293.52 28.90 2012-08-16 18:51:42.000 229 33353.45 411.68 2293.56 28.90 2012-08-16 18:51:43.000 229 33353.38 411.64 2293.52 28.90 2012-08-16 18:51:43.000 229 33353.37 411.69 2293.50 28.90 2012-08-16 18:51:45.000 229 33353.25 411.66 2293.49 28.90 2012-08-16 18:51:46.000 229 33353.35 411.69 2293.56 28.90 2012-08-16 18:51:47.000 229 33353.32 411.72 2293.46 28.90 2012-08-16 18:51:48.000 229 33353.29 411.73 2293.44 28.90 2012-08-16 18:51:49.000 229 33353.39 411.75 2293.43 28.90 2012-08-16 18:51:50.000 229 33353.24 411.74 2293.50 28.90 2012-08-16 18:51:51.000 229 33353.36 411.71 2293.46 28.90 2012-08-16 18:51:52.000 229 33353.32 411.67 2293.56 28.90 2012-08-16 18:51:53.000 229 33353.41 411.76 2293.49 28.90 2012-08-16 18:51:54.000 229 33353.38 411.74 2293.47 28.90 2012-08-16 18:51:55.000 229 33353.32 411.72 2293.58 28.90 2012-08-16 18:51:56.000 229 33353.29 411.71 2293.48 28.90 2012-08-16 18:51:57.000 229 33353.36 411.69 2293.42 28.90 2012-08-16 18:51:58.000 229 33353.35 411.79 2293.46 28.90 2012-08-16 18:51:59.000 229 33353.36 411.77 2293.45 28.90 2012-08-16 18:52:00.000 229 33353.29 411.78 2293.50 28.90 2012-08-16 18:52:01.000 229 33353.36 411.78 2293.47 28.90 2012-08-16 18:52:02.000 229 33353.32 411.77 2293.50 28.90 2012-08-16 18:52:03.000 229 33353.25 411.72 2293.46 28.90 2012-08-16 18:52:04.000 229 33353.26 411.79 2293.54 28.90 2012-08-16 18:52:05.000 229 33353.42 411.80 2293.44 28.90 2012-08-16 18:52:06.000 229 33353.35 411.79 2293.47 28.90 2012-08-16 18:52:07.000 229 33353.36 411.79 2293.43 28.90 2012-08-16 18:52:08.000 229 33353.39 411.80 2293.59 28.90 2012-08-16 18:52:09.000 229 33353.37 411.80 2293.53 28.90 2012-08-16 18:52:10.000 229 33353.33 411.80 2293.57 28.90 2012-08-16 18:52:11.000 229 33353.32 411.78 2293.56 28.90 2012-08-16 18:52:12.000 229 33353.29 411.84 2293.52 28.90 2012-08-16 18:52:13.000 229 33353.36 411.80 2293.49 28.90 2012-08-16 18:52:14.000 229 33353.35 411.82 2293.50 28.90 2012-08-16 18:52:15.000 229 33353.32 411.76 2293.50 28.90 2012-08-16 18:52:16.000 229 33353.37 411.80 2293.56 28.90 2012-08-16 18:52:17.000 229 33353.41 411.84 2293.57 28.90 2012-08-16 18:52:18.000 229 33353.41 411.84 2293.53 28.90 2012-08-16 18:52:19.000 229 33353.34 411.85 2293.54 28.90 2012-08-16 18:52:20.000 229 33353.41 411.86 2293.46 28.90 2012-08-16 18:52:21.000 229 33353.33 411.84 2293.41 28.90 2012-08-16 18:52:22.000 229 33353.45 411.88 2293.61 28.90 2012-08-16 18:52:23.000 229 33353.30 411.85 2293.41 28.90 2012-08-16 18:52:24.000 229 33353.30 411.89 2293.59 28.90 2012-08-16 18:52:24.000 229 33353.35 411.89 2293.58 28.90 2012-08-16 18:52:26.000 229 33353.35 411.86 2293.59 28.90 2012-08-16 18:52:27.000 229 33353.33 411.91 2293.56 28.90 2012-08-16 18:52:28.000 229 33353.45 411.92 2293.59 28.90 2012-08-16 18:52:29.000 229 33353.49 411.94 2293.48 28.90 2012-08-16 18:52:30.000 229 33353.42 411.90 2293.53 28.90 2012-08-16 18:52:31.000 229 33353.43 411.92 2293.55 28.90 2012-08-16 18:52:32.000 229 33353.42 411.93 2293.58 28.90 2012-08-16 18:52:33.000 229 33353.42 411.91 2293.56 28.90 2012-08-16 18:52:34.000 229 33353.41 411.93 2293.46 28.90 2012-08-16 18:52:35.000 229 33353.50 411.98 2293.54 28.90 2012-08-16 18:52:36.000 229 33353.48 411.95 2293.53 28.90 2012-08-16 18:52:37.000 229 33353.46 411.96 2293.53 28.90 2012-08-16 18:52:37.000 229 33353.48 411.97 2293.41 28.90 2012-08-16 18:52:39.000 229 33353.46 411.95 2293.51 28.90 2012-08-16 18:52:40.000 229 33353.51 411.97 2293.56 28.90 2012-08-16 18:52:41.000 229 33353.52 412.00 2293.50 28.90 2012-08-16 18:52:42.000 229 33353.48 412.02 2293.63 28.90 2012-08-16 18:52:43.000 229 33353.45 411.99 2293.53 28.90 2012-08-16 18:52:44.000 229 33353.50 412.02 2293.48 28.90 2012-08-16 18:52:45.000 229 33353.43 412.02 2293.53 28.90 2012-08-16 18:52:46.000 229 33353.57 412.02 2293.56 28.90 2012-08-16 18:52:47.000 229 33353.58 412.05 2293.51 28.90 2012-08-16 18:52:48.000 229 33353.47 412.02 2293.59 28.90 2012-08-16 18:52:49.000 229 33353.42 412.06 2293.52 28.90 2012-08-16 18:52:50.000 229 33353.62 412.04 2293.55 28.90 2012-08-16 18:52:51.000 229 33353.52 412.03 2293.57 28.90 2012-08-16 18:52:52.000 229 33353.43 412.06 2293.61 28.90 2012-08-16 18:52:53.000 229 33353.53 412.04 2293.63 28.90 2012-08-16 18:52:54.000 229 33353.56 412.05 2293.51 28.90 2012-08-16 18:52:55.000 229 33353.52 412.05 2293.54 28.90 2012-08-16 18:52:56.000 229 33353.58 412.04 2293.61 28.90 2012-08-16 18:52:57.000 229 33353.45 412.03 2293.59 28.90 2012-08-16 18:52:58.000 229 33353.53 412.04 2293.55 28.90 2012-08-16 18:52:59.000 229 33353.59 412.05 2293.55 28.90 2012-08-16 18:53:00.000 229 33353.51 412.07 2293.56 28.90 2012-08-16 18:53:01.000 229 33353.54 412.01 2293.54 28.90 2012-08-16 18:53:02.000 229 33353.52 412.06 2293.56 28.90 2012-08-16 18:53:03.000 229 33353.42 412.06 2293.50 28.90 2012-08-16 18:53:04.000 229 33353.62 412.02 2293.51 28.90 2012-08-16 18:53:05.000 229 33353.63 412.06 2293.53 28.90 2012-08-16 18:53:06.000 229 33353.58 412.09 2293.53 28.90 2012-08-16 18:53:07.000 229 33353.66 412.06 2293.51 28.90 2012-08-16 18:53:08.000 229 33353.53 412.04 2293.58 28.90 2012-08-16 18:53:09.000 229 33353.58 412.02 2293.58 28.90 2012-08-16 18:53:10.000 229 33353.55 412.08 2293.57 28.90 2012-08-16 18:53:11.000 229 33353.61 412.05 2293.56 28.90 2012-08-16 18:53:12.000 229 33353.66 412.04 2293.63 28.90 2012-08-16 18:53:13.000 229 33353.61 412.06 2293.59 28.90 2012-08-16 18:53:14.000 229 33353.63 412.04 2293.53 28.90 2012-08-16 18:53:15.000 229 33353.67 412.02 2293.50 28.90 2012-08-16 18:53:16.000 229 33353.61 412.04 2293.59 28.90 2012-08-16 18:53:17.000 229 33353.70 412.07 2293.65 28.90 2012-08-16 18:53:18.000 229 33353.66 412.07 2293.48 28.90 2012-08-16 18:53:18.000 229 33353.77 412.02 2293.47 28.90 2012-08-16 18:53:20.000 229 33353.69 412.06 2293.51 28.90 2012-08-16 18:53:21.000 229 33353.76 412.06 2293.48 28.90 2012-08-16 18:53:22.000 229 33353.75 412.05 2293.53 28.90 2012-08-16 18:53:23.000 229 33353.83 412.05 2293.55 28.90 2012-08-16 18:53:24.000 229 33353.72 412.08 2293.47 28.90 2012-08-16 18:53:25.000 229 33353.72 412.04 2293.50 28.90 2012-08-16 18:53:26.000 229 33353.73 412.04 2293.59 28.90 2012-08-16 18:53:27.000 229 33353.79 412.02 2293.59 28.90 2012-08-16 18:53:28.000 229 33353.75 412.08 2293.54 28.90 2012-08-16 18:53:29.000 229 33353.78 412.05 2293.51 28.90 2012-08-16 18:53:30.000 229 33353.67 412.06 2293.48 28.90 2012-08-16 18:53:31.000 229 33353.81 412.06 2293.53 28.90 2012-08-16 18:53:31.000 229 33353.72 412.06 2293.55 28.90 2012-08-16 18:53:33.000 229 33353.70 412.05 2293.52 28.90 2012-08-16 18:53:34.000 229 33353.81 412.04 2293.50 28.90 2012-08-16 18:53:35.000 229 33353.79 412.07 2293.50 28.90 2012-08-16 18:53:36.000 229 33353.75 412.08 2293.55 28.90 2012-08-16 18:53:37.000 229 33353.83 412.08 2293.53 28.90 2012-08-16 18:53:38.000 229 33353.82 412.11 2293.53 28.90 2012-08-16 18:53:39.000 229 33353.79 412.11 2293.58 28.90 2012-08-16 18:53:40.000 229 33353.82 412.13 2293.52 28.90 2012-08-16 18:53:41.000 229 33353.85 412.12 2293.60 28.90 2012-08-16 18:53:42.000 229 33353.90 412.08 2293.53 28.90 2012-08-16 18:53:43.000 229 33353.85 412.10 2293.47 28.90 2012-08-16 18:53:44.000 229 33353.76 412.08 2293.50 28.90 2012-08-16 18:53:45.000 229 33353.81 412.07 2293.55 28.90 2012-08-16 18:53:46.000 229 33353.89 412.08 2293.58 28.90 2012-08-16 18:53:47.000 229 33353.88 412.11 2293.46 28.90 2012-08-16 18:53:48.000 229 33353.76 412.08 2293.46 28.90 2012-08-16 18:53:49.000 229 33353.81 412.11 2293.50 28.90 2012-08-16 18:53:50.000 229 33353.80 412.11 2293.56 28.90 2012-08-16 18:53:51.000 229 33353.76 412.09 2293.50 28.90 2012-08-16 18:53:52.000 229 33353.79 412.10 2293.46 28.90 2012-08-16 18:53:53.000 229 33353.86 412.11 2293.59 28.90 2012-08-16 18:53:54.000 229 33353.89 412.08 2293.53 28.90 2012-08-16 18:53:55.000 229 33353.76 412.09 2293.51 28.90 2012-08-16 18:53:56.000 229 33353.78 412.06 2293.57 28.90 2012-08-16 18:53:57.000 229 33353.79 412.05 2293.46 28.90 2012-08-16 18:53:58.000 229 33353.82 412.08 2293.48 28.90 2012-08-16 18:53:59.000 229 33353.79 412.10 2293.52 28.90 2012-08-16 18:54:00.000 229 33353.79 412.08 2293.49 28.90 2012-08-16 18:54:01.000 229 33353.86 412.12 2293.57 28.90 2012-08-16 18:54:02.000 229 33353.79 412.11 2293.47 28.90 2012-08-16 18:54:03.000 229 33353.91 412.04 2293.53 28.90 2012-08-16 18:54:04.000 229 33353.91 412.12 2293.50 28.90 2012-08-16 18:54:05.000 229 33353.87 412.11 2293.52 28.90 2012-08-16 18:54:06.000 229 33353.98 412.11 2293.38 28.90 2012-08-16 18:54:07.000 229 33353.86 412.10 2293.55 28.90 2012-08-16 18:54:08.000 229 33353.94 412.16 2293.51 28.90 2012-08-16 18:54:09.000 229 33353.95 412.12 2293.46 28.90 2012-08-16 18:54:10.000 229 33353.93 412.13 2293.47 28.90 2012-08-16 18:54:11.000 229 33354.02 412.13 2293.49 28.90 2012-08-16 18:54:12.000 229 33354.02 412.15 2293.52 28.90 2012-08-16 18:54:12.000 229 33353.92 412.18 2293.40 28.90 2012-08-16 18:54:14.000 229 33354.06 412.14 2293.48 28.90 2012-08-16 18:54:15.000 229 33353.98 412.14 2293.50 28.90 2012-08-16 18:54:16.000 229 33353.96 412.12 2293.52 28.90 2012-08-16 18:54:17.000 229 33354.01 412.16 2293.51 28.90 2012-08-16 18:54:18.000 229 33354.11 412.16 2293.50 28.90 2012-08-16 18:54:19.000 229 33353.95 412.17 2293.58 28.90 2012-08-16 18:54:20.000 229 33354.13 412.18 2293.44 28.90 2012-08-16 18:54:21.000 229 33354.00 412.14 2293.47 28.90 2012-08-16 18:54:22.000 229 33354.07 412.15 2293.49 28.90 2012-08-16 18:54:23.000 229 33354.05 412.15 2293.47 28.90 2012-08-16 18:54:24.000 229 33354.10 412.14 2293.46 28.90 2012-08-16 18:54:25.000 229 33354.01 412.15 2293.49 28.90 2012-08-16 18:54:25.000 229 33354.03 412.17 2293.50 28.90 2012-08-16 18:54:27.000 229 33354.01 412.15 2293.52 28.90 2012-08-16 18:54:28.000 229 33354.01 412.15 2293.57 28.90 2012-08-16 18:54:29.000 229 33354.10 412.18 2293.44 28.90 2012-08-16 18:54:30.000 229 33353.98 412.19 2293.38 28.90 2012-08-16 18:54:31.000 229 33353.96 412.17 2293.51 28.90 2012-08-16 18:54:32.000 229 33354.02 412.17 2293.52 28.90 2012-08-16 18:54:33.000 229 33354.02 412.18 2293.49 28.90 2012-08-16 18:54:34.000 229 33353.98 412.19 2293.50 28.90 2012-08-16 18:54:35.000 229 33354.01 412.14 2293.50 28.90 2012-08-16 18:54:36.000 229 33354.02 412.16 2293.53 28.90 2012-08-16 18:54:37.000 229 33354.05 412.20 2293.50 28.90 2012-08-16 18:54:38.000 229 33354.09 412.21 2293.47 28.90 2012-08-16 18:54:39.000 229 33354.09 412.18 2293.45 28.90 2012-08-16 18:54:40.000 229 33354.06 412.23 2293.51 28.90 2012-08-16 18:54:41.000 229 33354.03 412.23 2293.46 28.90 2012-08-16 18:54:42.000 229 33354.03 412.15 2293.50 28.90 2012-08-16 18:54:43.000 229 33354.01 412.15 2293.45 28.90 2012-08-16 18:54:44.000 229 33354.10 412.18 2293.43 28.90 2012-08-16 18:54:45.000 229 33354.07 412.23 2293.46 28.90 2012-08-16 18:54:46.000 229 33354.05 412.22 2293.55 28.90 2012-08-16 18:54:47.000 229 33354.09 412.21 2293.48 28.90 2012-08-16 18:54:48.000 229 33354.13 412.23 2293.50 28.90 2012-08-16 18:54:49.000 229 33354.15 412.21 2293.63 28.90 2012-08-16 18:54:50.000 229 33354.03 412.24 2293.54 28.90 2012-08-16 18:54:51.000 229 33354.10 412.25 2293.50 28.90 2012-08-16 18:54:52.000 229 33354.13 412.29 2293.43 28.90 2012-08-16 18:54:53.000 229 33354.04 412.25 2293.47 28.90 2012-08-16 18:54:54.000 229 33353.94 412.25 2293.47 28.90 2012-08-16 18:54:55.000 229 33354.00 412.26 2293.52 28.90 2012-08-16 18:54:56.000 229 33354.11 412.22 2293.49 28.90 2012-08-16 18:54:57.000 229 33354.16 412.22 2293.53 28.90 2012-08-16 18:54:58.000 229 33354.17 412.26 2293.58 28.90 2012-08-16 18:54:59.000 229 33354.17 412.27 2293.48 28.90 2012-08-16 18:55:00.000 229 33354.14 412.21 2293.50 28.90 2012-08-16 18:55:01.000 229 33354.20 412.25 2293.48 28.90 2012-08-16 18:55:02.000 229 33354.23 412.25 2293.56 28.90 2012-08-16 18:55:03.000 229 33354.22 412.22 2293.46 28.90 2012-08-16 18:55:04.000 229 33354.23 412.26 2293.45 28.90 2012-08-16 18:55:05.000 229 33354.34 412.24 2293.57 28.90 2012-08-16 18:55:06.000 229 33354.28 412.25 2293.41 28.90 2012-08-16 18:55:06.000 229 33354.17 412.30 2293.43 28.90 2012-08-16 18:55:08.000 229 33354.22 412.26 2293.53 28.90 2012-08-16 18:55:09.000 229 33354.25 412.29 2293.49 28.90 2012-08-16 18:55:10.000 229 33354.23 412.30 2293.53 28.90 2012-08-16 18:55:11.000 229 33354.28 412.28 2293.51 28.90 2012-08-16 18:55:12.000 229 33354.26 412.30 2293.47 28.90 2012-08-16 18:55:13.000 229 33354.26 412.26 2293.46 28.90 2012-08-16 18:55:14.000 229 33354.29 412.32 2293.41 28.90 2012-08-16 18:55:15.000 229 33354.27 412.31 2293.46 28.90 2012-08-16 18:55:16.000 229 33354.39 412.31 2293.47 28.90 2012-08-16 18:55:17.000 229 33354.29 412.30 2293.45 28.90 2012-08-16 18:55:18.000 229 33354.26 412.26 2293.43 28.90 2012-08-16 18:55:19.000 229 33354.36 412.28 2293.44 28.90 2012-08-16 18:55:19.000 229 33354.39 412.27 2293.40 28.90 2012-08-16 18:55:21.000 229 33354.34 412.28 2293.47 28.90 2012-08-16 18:55:22.000 229 33354.31 412.30 2293.47 28.90 2012-08-16 18:55:23.000 229 33354.36 412.35 2293.53 28.90 2012-08-16 18:55:24.000 229 33354.36 412.27 2293.47 28.90 2012-08-16 18:55:25.000 229 33354.34 412.29 2293.41 28.90 2012-08-16 18:55:26.000 229 33354.43 412.31 2293.42 28.90 2012-08-16 18:55:27.000 229 33354.37 412.30 2293.46 28.90 2012-08-16 18:55:28.000 229 33354.33 412.36 2293.43 28.90 2012-08-16 18:55:29.000 229 33354.41 412.32 2293.49 28.90 2012-08-16 18:55:30.000 229 33354.52 412.31 2293.42 28.90 2012-08-16 18:55:31.000 229 33354.47 412.29 2293.43 28.90 2012-08-16 18:55:32.000 229 33354.45 412.34 2293.43 28.90 2012-08-16 18:55:33.000 229 33354.39 412.35 2293.44 28.90 2012-08-16 18:55:34.000 229 33354.46 412.33 2293.40 28.90 2012-08-16 18:55:35.000 229 33354.38 412.33 2293.53 28.90 2012-08-16 18:55:36.000 229 33354.36 412.32 2293.40 28.90 2012-08-16 18:55:37.000 229 33354.47 412.34 2293.38 28.90 2012-08-16 18:55:38.000 229 33354.43 412.35 2293.35 28.90 2012-08-16 18:55:39.000 229 33354.45 412.33 2293.37 28.90 2012-08-16 18:55:40.000 229 33354.55 412.33 2293.47 28.90 2012-08-16 18:55:41.000 229 33354.53 412.35 2293.37 28.90 2012-08-16 18:55:42.000 229 33354.43 412.37 2293.48 28.90 2012-08-16 18:55:43.000 229 33354.45 412.32 2293.47 28.90 2012-08-16 18:55:44.000 229 33354.50 412.36 2293.49 28.90 2012-08-16 18:55:45.000 229 33354.47 412.33 2293.45 28.90 2012-08-16 18:55:46.000 229 33354.51 412.32 2293.49 28.90 2012-08-16 18:55:47.000 229 33354.49 412.34 2293.47 28.90 2012-08-16 18:55:48.000 229 33354.53 412.32 2293.44 28.90 2012-08-16 18:55:49.000 229 33354.50 412.39 2293.46 28.90 2012-08-16 18:55:50.000 229 33354.61 412.33 2293.50 28.90 2012-08-16 18:55:51.000 229 33354.59 412.30 2293.48 28.90 2012-08-16 18:55:52.000 229 33354.61 412.37 2293.47 28.90 2012-08-16 18:55:53.000 229 33354.60 412.35 2293.47 28.90 2012-08-16 18:55:54.000 229 33354.56 412.37 2293.41 28.90 2012-08-16 18:55:55.000 229 33354.51 412.32 2293.41 28.90 2012-08-16 18:55:56.000 229 33354.55 412.34 2293.41 28.90 2012-08-16 18:55:57.000 229 33354.54 412.36 2293.38 28.90 2012-08-16 18:55:58.000 229 33354.61 412.33 2293.42 28.90 2012-08-16 18:55:59.000 229 33354.60 412.38 2293.35 28.90 2012-08-16 18:56:00.000 229 33354.67 412.36 2293.39 28.90 2012-08-16 18:56:00.000 229 33354.57 412.37 2293.41 28.90 2012-08-16 18:56:02.000 229 33354.69 412.34 2293.48 28.90 2012-08-16 18:56:03.000 229 33354.61 412.34 2293.43 28.90 2012-08-16 18:56:04.000 229 33354.67 412.32 2293.47 28.90 2012-08-16 18:56:05.000 229 33354.71 412.33 2293.47 28.90 2012-08-16 18:56:06.000 229 33354.71 412.38 2293.44 28.90 2012-08-16 18:56:07.000 229 33354.58 412.37 2293.42 28.90 2012-08-16 18:56:08.000 229 33354.67 412.34 2293.46 28.90 2012-08-16 18:56:09.000 229 33354.70 412.33 2293.41 28.90 2012-08-16 18:56:10.000 229 33354.71 412.38 2293.47 28.90 2012-08-16 18:56:11.000 229 33354.78 412.36 2293.49 28.90 2012-08-16 18:56:12.000 229 33354.70 412.31 2293.47 28.90 2012-08-16 18:56:13.000 229 33354.75 412.35 2293.39 28.90 2012-08-16 18:56:13.000 229 33354.75 412.34 2293.36 28.90 2012-08-16 18:56:15.000 229 33354.72 412.35 2293.45 28.90 2012-08-16 18:56:16.000 229 33354.77 412.41 2293.40 28.90 2012-08-16 18:56:17.000 229 33354.82 412.36 2293.44 28.90 2012-08-16 18:56:18.000 229 33354.90 412.36 2293.39 28.90 2012-08-16 18:56:19.000 229 33354.71 412.34 2293.41 28.90 2012-08-16 18:56:20.000 229 33354.80 412.34 2293.46 28.90 2012-08-16 18:56:21.000 229 33354.84 412.34 2293.44 28.90 2012-08-16 18:56:22.000 229 33354.86 412.38 2293.52 28.90 2012-08-16 18:56:23.000 229 33354.87 412.36 2293.38 28.90 2012-08-16 18:56:24.000 229 33354.82 412.36 2293.44 28.90 2012-08-16 18:56:25.000 229 33354.95 412.36 2293.46 28.90 2012-08-16 18:56:26.000 229 33354.77 412.35 2293.51 28.90 2012-08-16 18:56:27.000 229 33354.85 412.33 2293.49 28.90 2012-08-16 18:56:28.000 229 33354.90 412.38 2293.38 28.90 2012-08-16 18:56:29.000 229 33354.86 412.37 2293.39 28.90 2012-08-16 18:56:30.000 229 33354.90 412.37 2293.37 28.90 2012-08-16 18:56:31.000 229 33354.94 412.36 2293.42 28.90 2012-08-16 18:56:32.000 229 33354.88 412.39 2293.47 28.90 2012-08-16 18:56:33.000 229 33354.86 412.34 2293.37 28.90 2012-08-16 18:56:34.000 229 33354.88 412.41 2293.40 28.90 2012-08-16 18:56:35.000 229 33354.90 412.38 2293.53 28.90 2012-08-16 18:56:36.000 229 33354.85 412.38 2293.37 28.90 2012-08-16 18:56:37.000 229 33354.85 412.35 2293.44 28.90 2012-08-16 18:56:38.000 229 33354.93 412.43 2293.45 28.90 2012-08-16 18:56:39.000 229 33354.85 412.40 2293.41 28.90 2012-08-16 18:56:40.000 229 33354.88 412.40 2293.43 28.90 2012-08-16 18:56:41.000 229 33354.82 412.40 2293.38 28.90 2012-08-16 18:56:42.000 229 33354.89 412.43 2293.41 28.90 2012-08-16 18:56:43.000 229 33354.89 412.42 2293.47 28.90 2012-08-16 18:56:44.000 229 33354.85 412.43 2293.32 28.90 2012-08-16 18:56:45.000 229 33354.89 412.42 2293.36 28.90 2012-08-16 18:56:46.000 229 33354.88 412.43 2293.40 28.90 2012-08-16 18:56:47.000 229 33354.91 412.40 2293.30 28.90 2012-08-16 18:56:48.000 229 33354.85 412.38 2293.42 28.90 2012-08-16 18:56:49.000 229 33354.95 412.43 2293.41 28.90 2012-08-16 18:56:50.000 229 33354.88 412.38 2293.46 28.90 2012-08-16 18:56:51.000 229 33354.81 412.36 2293.43 28.90 2012-08-16 18:56:52.000 229 33354.88 412.40 2293.45 28.90 2012-08-16 18:56:53.000 229 33354.90 412.38 2293.43 28.90 2012-08-16 18:56:54.000 229 33354.93 412.44 2293.41 28.90 2012-08-16 18:56:54.000 229 33354.89 412.42 2293.34 28.90 2012-08-16 18:56:56.000 229 33354.91 412.42 2293.49 28.90 2012-08-16 18:56:57.000 229 33354.90 412.40 2293.48 28.90 2012-08-16 18:56:58.000 229 33354.88 412.40 2293.42 28.90 2012-08-16 18:56:59.000 229 33354.87 412.44 2293.46 28.90 2012-08-16 18:57:00.000 229 33354.84 412.44 2293.50 28.90 2012-08-16 18:57:01.000 229 33354.87 412.42 2293.41 28.90 2012-08-16 18:57:02.000 229 33354.91 412.41 2293.41 28.90 2012-08-16 18:57:03.000 229 33354.84 412.44 2293.53 28.90 2012-08-16 18:57:04.000 229 33354.85 412.41 2293.47 28.90 2012-08-16 18:57:05.000 229 33354.83 412.40 2293.49 28.90 2012-08-16 18:57:06.000 229 33354.85 412.42 2293.55 28.90 2012-08-16 18:57:07.000 229 33354.78 412.42 2293.48 28.90 2012-08-16 18:57:07.000 229 33355.02 412.40 2293.54 28.90 2012-08-16 18:57:09.000 229 33354.93 412.40 2293.47 28.90 2012-08-16 18:57:10.000 229 33354.92 412.40 2293.57 28.90 2012-08-16 18:57:11.000 229 33354.94 412.42 2293.50 28.90 2012-08-16 18:57:12.000 229 33354.89 412.44 2293.46 28.90 2012-08-16 18:57:13.000 229 33355.07 412.45 2293.52 28.90 2012-08-16 18:57:14.000 229 33354.93 412.43 2293.42 28.90 2012-08-16 18:57:15.000 229 33354.97 412.43 2293.43 28.90 2012-08-16 18:57:16.000 229 33354.93 412.44 2293.46 28.90 2012-08-16 18:57:17.000 229 33354.94 412.46 2293.47 28.90 2012-08-16 18:57:18.000 229 33354.92 412.43 2293.55 28.90 2012-08-16 18:57:19.000 229 33354.96 412.42 2293.45 28.90 2012-08-16 18:57:20.000 229 33354.93 412.43 2293.53 28.90 2012-08-16 18:57:21.000 229 33354.93 412.43 2293.50 28.90 2012-08-16 18:57:22.000 229 33355.01 412.43 2293.53 28.90 2012-08-16 18:57:23.000 229 33354.94 412.43 2293.49 28.90 2012-08-16 18:57:24.000 229 33354.93 412.44 2293.43 28.90 2012-08-16 18:57:25.000 229 33354.94 412.46 2293.41 28.90 2012-08-16 18:57:26.000 229 33354.97 412.45 2293.49 28.90 2012-08-16 18:57:27.000 229 33354.93 412.45 2293.45 28.90 2012-08-16 18:57:28.000 229 33354.92 412.46 2293.46 28.90 2012-08-16 18:57:29.000 229 33355.00 412.45 2293.46 28.90 2012-08-16 18:57:30.000 229 33355.00 412.42 2293.45 28.90 2012-08-16 18:57:31.000 229 33354.91 412.41 2293.47 28.90 2012-08-16 18:57:32.000 229 33355.09 412.44 2293.45 28.90 2012-08-16 18:57:33.000 229 33354.99 412.41 2293.42 28.90 2012-08-16 18:57:34.000 229 33354.94 412.42 2293.47 28.90 2012-08-16 18:57:35.000 229 33354.96 412.44 2293.46 28.90 2012-08-16 18:57:36.000 229 33355.10 412.42 2293.52 28.90 2012-08-16 18:57:37.000 229 33355.02 412.42 2293.43 28.90 2012-08-16 18:57:38.000 229 33355.06 412.40 2293.46 28.90 2012-08-16 18:57:39.000 229 33355.02 412.38 2293.49 28.90 2012-08-16 18:57:40.000 229 33355.04 412.36 2293.51 28.90 2012-08-16 18:57:41.000 229 33354.99 412.37 2293.42 28.90 2012-08-16 18:57:42.000 229 33354.96 412.37 2293.43 28.90 2012-08-16 18:57:43.000 229 33355.10 412.38 2293.47 28.90 2012-08-16 18:57:44.000 229 33355.10 412.40 2293.44 28.90 2012-08-16 18:57:45.000 229 33355.03 412.39 2293.41 28.90 2012-08-16 18:57:46.000 229 33355.07 412.37 2293.37 28.90 2012-08-16 18:57:47.000 229 33354.99 412.38 2293.50 28.90 2012-08-16 18:57:48.000 229 33355.03 412.38 2293.41 28.90 2012-08-16 18:57:48.000 229 33355.09 412.37 2293.38 28.90 2012-08-16 18:57:50.000 229 33355.09 412.35 2293.45 28.90 2012-08-16 18:57:51.000 229 33355.06 412.34 2293.51 28.90 2012-08-16 18:57:52.000 229 33355.03 412.41 2293.54 28.90 2012-08-16 18:57:53.000 229 33355.09 412.39 2293.49 28.90 2012-08-16 18:57:54.000 229 33355.12 412.42 2293.47 28.90 2012-08-16 18:57:55.000 229 33355.21 412.38 2293.40 28.90 2012-08-16 18:57:56.000 229 33355.10 412.35 2293.51 28.90 2012-08-16 18:57:57.000 229 33355.13 412.36 2293.43 28.90 2012-08-16 18:57:58.000 229 33355.13 412.41 2293.44 28.90 2012-08-16 18:57:59.000 229 33355.08 412.40 2293.43 28.90 2012-08-16 18:58:00.000 229 33355.08 412.40 2293.38 28.90 2012-08-16 18:58:01.000 229 33355.15 412.37 2293.50 28.90 2012-08-16 18:58:01.000 229 33355.12 412.36 2293.39 28.90 2012-08-16 18:58:03.000 229 33355.01 412.38 2293.38 28.90 2012-08-16 18:58:04.000 229 33355.11 412.42 2293.40 28.90 2012-08-16 18:58:05.000 229 33355.07 412.37 2293.46 28.90 2012-08-16 18:58:06.000 229 33355.08 412.41 2293.41 28.90 2012-08-16 18:58:07.000 229 33355.18 412.36 2293.43 28.90 2012-08-16 18:58:08.000 229 33355.13 412.39 2293.40 28.90 2012-08-16 18:58:09.000 229 33355.07 412.40 2293.42 28.90 2012-08-16 18:58:10.000 229 33355.14 412.40 2293.41 28.90 2012-08-16 18:58:11.000 229 33355.06 412.38 2293.48 28.90 2012-08-16 18:58:12.000 229 33355.15 412.40 2293.45 28.90 2012-08-16 18:58:13.000 229 33355.12 412.40 2293.46 28.90 2012-08-16 18:58:14.000 229 33355.18 412.41 2293.47 28.90 2012-08-16 18:58:15.000 229 33355.18 412.39 2293.44 28.90 2012-08-16 18:58:16.000 229 33355.15 412.43 2293.49 28.90 2012-08-16 18:58:17.000 229 33355.15 412.43 2293.46 28.90 2012-08-16 18:58:18.000 229 33355.09 412.37 2293.46 28.90 2012-08-16 18:58:19.000 229 33355.18 412.40 2293.52 28.90 2012-08-16 18:58:20.000 229 33355.28 412.37 2293.47 28.90 2012-08-16 18:58:21.000 229 33355.16 412.40 2293.41 28.90 2012-08-16 18:58:22.000 229 33355.14 412.43 2293.46 28.90 2012-08-16 18:58:23.000 229 33355.13 412.42 2293.47 28.90 2012-08-16 18:58:24.000 229 33355.10 412.44 2293.44 28.90 2012-08-16 18:58:25.000 229 33355.22 412.44 2293.47 28.90 2012-08-16 18:58:26.000 229 33355.08 412.38 2293.41 28.90 2012-08-16 18:58:27.000 229 33355.17 412.36 2293.46 28.90 2012-08-16 18:58:28.000 229 33355.17 412.40 2293.47 28.90 2012-08-16 18:58:29.000 229 33355.22 412.45 2293.46 28.90 2012-08-16 18:58:30.000 229 33355.22 412.40 2293.40 28.90 2012-08-16 18:58:31.000 229 33355.16 412.45 2293.41 28.90 2012-08-16 18:58:32.000 229 33355.16 412.44 2293.44 28.90 2012-08-16 18:58:33.000 229 33355.10 412.42 2293.41 28.90 2012-08-16 18:58:34.000 229 33355.19 412.46 2293.53 28.90 2012-08-16 18:58:35.000 229 33355.16 412.44 2293.45 28.90 2012-08-16 18:58:36.000 229 33355.13 412.48 2293.48 28.90 2012-08-16 18:58:37.000 229 33355.26 412.46 2293.40 28.90 2012-08-16 18:58:38.000 229 33355.34 412.44 2293.50 28.90 2012-08-16 18:58:39.000 229 33355.25 412.47 2293.43 28.90 2012-08-16 18:58:40.000 229 33355.24 412.46 2293.44 28.90 2012-08-16 18:58:41.000 229 33355.27 412.46 2293.44 28.90 2012-08-16 18:58:42.000 229 33355.29 412.47 2293.49 28.90 2012-08-16 18:58:42.000 229 33355.16 412.46 2293.46 28.90 2012-08-16 18:58:44.000 229 33355.15 412.48 2293.40 28.90 2012-08-16 18:58:45.000 229 33355.25 412.47 2293.46 28.90 2012-08-16 18:58:46.000 229 33355.24 412.46 2293.50 28.90 2012-08-16 18:58:47.000 229 33355.26 412.45 2293.53 28.90 2012-08-16 18:58:48.000 229 33355.22 412.44 2293.50 28.90 2012-08-16 18:58:49.000 229 33355.35 412.48 2293.46 28.90 2012-08-16 18:58:50.000 229 33355.25 412.49 2293.47 28.90 2012-08-16 18:58:51.000 229 33355.28 412.48 2293.47 28.90 2012-08-16 18:58:52.000 229 33355.28 412.46 2293.51 28.90 2012-08-16 18:58:53.000 229 33355.22 412.43 2293.47 28.90 2012-08-16 18:58:54.000 229 33355.28 412.45 2293.54 28.90 2012-08-16 18:58:55.000 229 33355.24 412.46 2293.49 28.90 2012-08-16 18:58:55.000 229 33355.24 412.46 2293.57 28.90 2012-08-16 18:58:57.000 229 33355.19 412.45 2293.50 28.90 2012-08-16 18:58:58.000 229 33355.19 412.46 2293.51 28.90 2012-08-16 18:58:59.000 229 33355.13 412.47 2293.44 28.90 2012-08-16 18:59:00.000 229 33355.16 412.46 2293.47 28.90 2012-08-16 18:59:01.000 229 33355.26 412.52 2293.45 28.90 2012-08-16 18:59:02.000 229 33355.22 412.50 2293.53 28.90 2012-08-16 18:59:03.000 229 33355.18 412.52 2293.53 28.90 2012-08-16 18:59:04.000 229 33355.16 412.52 2293.51 28.90 2012-08-16 18:59:05.000 229 33355.25 412.46 2293.47 28.90 2012-08-16 18:59:06.000 229 33355.25 412.50 2293.49 28.90 2012-08-16 18:59:07.000 229 33355.16 412.50 2293.46 28.90 2012-08-16 18:59:08.000 229 33355.21 412.48 2293.55 28.90 2012-08-16 18:59:09.000 229 33355.20 412.48 2293.53 28.90 2012-08-16 18:59:10.000 229 33355.19 412.54 2293.57 28.90 2012-08-16 18:59:11.000 229 33355.21 412.48 2293.52 28.90 2012-08-16 18:59:12.000 229 33355.23 412.51 2293.47 28.90 2012-08-16 18:59:13.000 229 33355.14 412.51 2293.51 28.90 2012-08-16 18:59:14.000 229 33355.26 412.49 2293.57 28.90 2012-08-16 18:59:15.000 229 33355.13 412.49 2293.61 28.90 2012-08-16 18:59:16.000 229 33355.17 412.49 2293.62 28.90 2012-08-16 18:59:17.000 229 33355.19 412.50 2293.50 28.90 2012-08-16 18:59:18.000 229 33355.14 412.49 2293.53 28.90 2012-08-16 18:59:19.000 229 33355.17 412.43 2293.51 28.90 2012-08-16 18:59:20.000 229 33355.15 412.47 2293.57 28.90 2012-08-16 18:59:21.000 229 33355.13 412.49 2293.53 28.90 2012-08-16 18:59:22.000 229 33355.22 412.48 2293.56 28.90 2012-08-16 18:59:23.000 229 33355.25 412.43 2293.50 28.90 2012-08-16 18:59:24.000 229 33355.22 412.49 2293.48 28.90 2012-08-16 18:59:25.000 229 33355.24 412.42 2293.55 28.90 2012-08-16 18:59:26.000 229 33355.24 412.44 2293.50 28.90 2012-08-16 18:59:27.000 229 33355.19 412.42 2293.49 28.90 2012-08-16 18:59:28.000 229 33355.26 412.43 2293.55 28.90 2012-08-16 18:59:29.000 229 33355.22 412.44 2293.56 28.90 2012-08-16 18:59:30.000 229 33355.24 412.44 2293.57 28.90 2012-08-16 18:59:31.000 229 33355.21 412.43 2293.56 28.90 2012-08-16 18:59:32.000 229 33355.31 412.49 2293.47 28.90 2012-08-16 18:59:33.000 229 33355.26 412.49 2293.47 28.90 2012-08-16 18:59:34.000 229 33355.33 412.46 2293.56 28.90 2012-08-16 18:59:35.000 229 33355.32 412.44 2293.49 28.90 2012-08-16 18:59:36.000 229 33355.23 412.40 2293.49 28.90 2012-08-16 18:59:36.000 229 33355.40 412.43 2293.50 28.90 2012-08-16 18:59:38.000 229 33355.32 412.40 2293.49 28.90 2012-08-16 18:59:39.000 229 33355.27 412.44 2293.53 28.90 2012-08-16 18:59:40.000 229 33355.37 412.48 2293.46 28.90 2012-08-16 18:59:41.000 229 33355.32 412.46 2293.49 28.90 2012-08-16 18:59:42.000 229 33355.29 412.42 2293.52 28.90 2012-08-16 18:59:43.000 229 33355.41 412.48 2293.51 28.90 2012-08-16 18:59:44.000 229 33355.41 412.43 2293.61 28.90 2012-08-16 18:59:45.000 229 33355.28 412.42 2293.57 28.90 2012-08-16 18:59:46.000 229 33355.35 412.46 2293.56 28.90 2012-08-16 18:59:47.000 229 33355.40 412.46 2293.58 28.90 2012-08-16 18:59:48.000 229 33355.43 412.45 2293.54 28.90 2012-08-16 18:59:49.000 229 33355.44 412.47 2293.53 28.90 2012-08-16 18:59:49.000 229 33355.42 412.44 2293.51 28.90 2012-08-16 18:59:51.000 229 33355.47 412.43 2293.56 28.90 2012-08-16 18:59:52.000 229 33355.35 412.47 2293.63 28.90 2012-08-16 18:59:53.000 229 33355.41 412.49 2293.51 28.90 2012-08-16 18:59:54.000 229 33355.39 412.44 2293.50 28.90 2012-08-16 18:59:55.000 229 33355.40 412.46 2293.48 28.90 2012-08-16 18:59:56.000 229 33355.49 412.47 2293.50 28.90 2012-08-16 18:59:57.000 229 33355.37 412.44 2293.52 28.90 2012-08-16 18:59:58.000 229 33355.33 412.47 2293.45 28.90 2012-08-16 18:59:59.000 229 33355.40 412.48 2293.50 28.90 2012-08-16 19:00:00.000 229 33355.47 412.46 2293.60 28.90 2012-08-16 19:00:01.000 229 33355.31 412.45 2293.49 28.90 2012-08-16 19:00:02.000 229 33355.47 412.50 2293.47 28.90 2012-08-16 19:00:03.000 229 33355.38 412.51 2293.53 28.90 2012-08-16 19:00:04.000 229 33355.53 412.47 2293.49 28.90 2012-08-16 19:00:05.000 229 33355.41 412.48 2293.54 28.90 2012-08-16 19:00:06.000 229 33355.49 412.47 2293.43 28.90 2012-08-16 19:00:07.000 229 33355.50 412.50 2293.49 28.90 2012-08-16 19:00:08.000 229 33355.50 412.50 2293.57 28.90 2012-08-16 19:00:09.000 229 33355.50 412.50 2293.48 28.90 2012-08-16 19:00:10.000 229 33355.46 412.53 2293.45 28.90 2012-08-16 19:00:11.000 229 33355.46 412.51 2293.55 28.90 2012-08-16 19:00:12.000 229 33355.46 412.50 2293.46 28.90 2012-08-16 19:00:13.000 229 33355.48 412.51 2293.56 28.90 2012-08-16 19:00:14.000 229 33355.53 412.54 2293.50 28.90 2012-08-16 19:00:15.000 229 33355.48 412.54 2293.53 28.90 2012-08-16 19:00:16.000 229 33355.48 412.55 2293.48 28.90 2012-08-16 19:00:17.000 229 33355.53 412.51 2293.49 28.90 2012-08-16 19:00:18.000 229 33355.46 412.56 2293.61 28.90 2012-08-16 19:00:19.000 229 33355.49 412.49 2293.50 28.90 2012-08-16 19:00:20.000 229 33355.57 412.48 2293.55 28.90 2012-08-16 19:00:21.000 229 33355.43 412.47 2293.50 28.90 2012-08-16 19:00:22.000 229 33355.54 412.54 2293.57 28.90 2012-08-16 19:00:23.000 229 33355.53 412.52 2293.55 28.90 2012-08-16 19:00:24.000 229 33355.46 412.50 2293.50 28.90 2012-08-16 19:00:25.000 229 33355.40 412.51 2293.61 28.90 2012-08-16 19:00:26.000 229 33355.61 412.49 2293.54 28.90 2012-08-16 19:00:27.000 229 33355.44 412.52 2293.54 28.90 2012-08-16 19:00:28.000 229 33355.44 412.48 2293.55 28.90 2012-08-16 19:00:29.000 229 33355.54 412.53 2293.43 28.90 2012-08-16 19:00:30.000 229 33355.46 412.51 2293.60 28.90 2012-08-16 19:00:30.000 229 33355.46 412.50 2293.50 28.90 2012-08-16 19:00:32.000 229 33355.39 412.50 2293.55 28.90 2012-08-16 19:00:33.000 229 33355.42 412.53 2293.44 28.90 2012-08-16 19:00:34.000 229 33355.43 412.53 2293.47 28.90 2012-08-16 19:00:35.000 229 33355.43 412.48 2293.55 28.90 2012-08-16 19:00:36.000 229 33355.54 412.51 2293.46 28.90 2012-08-16 19:00:37.000 229 33355.45 412.53 2293.54 28.90 2012-08-16 19:00:38.000 229 33355.47 412.51 2293.53 28.90 2012-08-16 19:00:39.000 229 33355.45 412.50 2293.51 28.90 2012-08-16 19:00:40.000 229 33355.47 412.50 2293.54 28.90 2012-08-16 19:00:41.000 229 33355.49 412.50 2293.46 28.90 2012-08-16 19:00:42.000 229 33355.51 412.50 2293.55 28.90 2012-08-16 19:00:43.000 229 33355.40 412.50 2293.49 28.90 2012-08-16 19:00:43.000 229 33355.61 412.50 2293.47 28.90 2012-08-16 19:00:45.000 229 33355.57 412.46 2293.55 28.90 2012-08-16 19:00:46.000 229 33355.51 412.44 2293.51 28.90 2012-08-16 19:00:47.000 229 33355.47 412.49 2293.53 28.90 2012-08-16 19:00:48.000 229 33355.57 412.46 2293.54 28.90 2012-08-16 19:00:49.000 229 33355.51 412.47 2293.51 28.90 2012-08-16 19:00:50.000 229 33355.53 412.47 2293.56 28.90 2012-08-16 19:00:51.000 229 33355.47 412.49 2293.45 28.90 2012-08-16 19:00:52.000 229 33355.50 412.46 2293.44 28.90 2012-08-16 19:00:53.000 229 33355.54 412.48 2293.43 28.90 2012-08-16 19:00:54.000 229 33355.44 412.47 2293.51 28.90 2012-08-16 19:00:55.000 229 33355.51 412.46 2293.53 28.90 2012-08-16 19:00:56.000 229 33355.54 412.47 2293.55 28.90 2012-08-16 19:00:57.000 229 33355.53 412.47 2293.56 28.90 2012-08-16 19:00:58.000 229 33355.53 412.51 2293.55 28.90 2012-08-16 19:00:59.000 229 33355.44 412.47 2293.45 28.90 2012-08-16 19:01:00.000 229 33355.50 412.49 2293.48 28.90 2012-08-16 19:01:01.000 229 33355.44 412.47 2293.52 28.90 2012-08-16 19:01:02.000 229 33355.41 412.45 2293.50 28.90 2012-08-16 19:01:03.000 229 33355.49 412.44 2293.51 28.90 2012-08-16 19:01:04.000 229 33355.41 412.46 2293.50 28.90 2012-08-16 19:01:05.000 229 33355.44 412.45 2293.45 28.90 2012-08-16 19:01:06.000 229 33355.45 412.43 2293.43 28.90 2012-08-16 19:01:07.000 229 33355.46 412.46 2293.43 28.90 2012-08-16 19:01:08.000 229 33355.40 412.45 2293.50 28.90 2012-08-16 19:01:09.000 229 33355.57 412.48 2293.53 28.90 2012-08-16 19:01:10.000 229 33355.50 412.44 2293.56 28.90 2012-08-16 19:01:11.000 229 33355.50 412.45 2293.56 28.90 2012-08-16 19:01:12.000 229 33355.43 412.44 2293.47 28.90 2012-08-16 19:01:13.000 229 33355.43 412.46 2293.42 28.90 2012-08-16 19:01:14.000 229 33355.46 412.46 2293.55 28.90 2012-08-16 19:01:15.000 229 33355.41 412.44 2293.54 28.90 2012-08-16 19:01:16.000 229 33355.45 412.42 2293.51 28.90 2012-08-16 19:01:17.000 229 33355.42 412.41 2293.59 28.90 2012-08-16 19:01:18.000 229 33355.42 412.42 2293.47 28.90 2012-08-16 19:01:19.000 229 33355.40 412.40 2293.51 28.90 2012-08-16 19:01:20.000 229 33355.50 412.41 2293.59 28.90 2012-08-16 19:01:21.000 229 33355.46 412.43 2293.59 28.90 2012-08-16 19:01:22.000 229 33355.38 412.44 2293.61 28.90 2012-08-16 19:01:23.000 229 33355.45 412.42 2293.54 28.90 2012-08-16 19:01:24.000 229 33355.51 412.42 2293.53 28.90 2012-08-16 19:01:24.000 229 33355.46 412.39 2293.49 28.91 2012-08-16 19:01:26.000 229 33355.57 412.38 2293.59 28.90 2012-08-16 19:01:27.000 229 33355.50 412.40 2293.57 28.91 2012-08-16 19:01:28.000 229 33355.48 412.40 2293.54 28.91 2012-08-16 19:01:29.000 229 33355.57 412.41 2293.55 28.90 2012-08-16 19:01:30.000 229 33355.55 412.40 2293.66 28.90 2012-08-16 19:01:31.000 229 33355.54 412.38 2293.49 28.90 2012-08-16 19:01:32.000 229 33355.56 412.38 2293.49 28.91 2012-08-16 19:01:33.000 229 33355.61 412.44 2293.56 28.90 2012-08-16 19:01:34.000 229 33355.57 412.42 2293.57 28.90 2012-08-16 19:01:35.000 229 33355.66 412.42 2293.59 28.90 2012-08-16 19:01:36.000 229 33355.60 412.39 2293.51 28.90 2012-08-16 19:01:37.000 229 33355.56 412.43 2293.58 28.90 2012-08-16 19:01:37.000 229 33355.64 412.42 2293.53 28.91 2012-08-16 19:01:39.000 229 33355.57 412.45 2293.47 28.90 2012-08-16 19:01:40.000 229 33355.62 412.40 2293.49 28.90 2012-08-16 19:01:41.000 229 33355.61 412.40 2293.52 28.90 2012-08-16 19:01:42.000 229 33355.65 412.42 2293.52 28.90 2012-08-16 19:01:43.000 229 33355.65 412.46 2293.55 28.90 2012-08-16 19:01:44.000 229 33355.64 412.45 2293.51 28.90 2012-08-16 19:01:45.000 229 33355.64 412.45 2293.52 28.90 2012-08-16 19:01:46.000 229 33355.61 412.40 2293.46 28.91 2012-08-16 19:01:47.000 229 33355.62 412.43 2293.47 28.90 2012-08-16 19:01:48.000 229 33355.66 412.44 2293.50 28.90 2012-08-16 19:01:49.000 229 33355.52 412.46 2293.55 28.91 2012-08-16 19:01:50.000 229 33355.71 412.50 2293.49 28.90 2012-08-16 19:01:51.000 229 33355.71 412.44 2293.56 28.90 2012-08-16 19:01:52.000 229 33355.67 412.42 2293.53 28.90 2012-08-16 19:01:53.000 229 33355.79 412.49 2293.53 28.90 2012-08-16 19:01:54.000 229 33355.65 412.49 2293.44 28.90 2012-08-16 19:01:55.000 229 33355.69 412.48 2293.48 28.91 2012-08-16 19:01:56.000 229 33355.64 412.53 2293.48 28.91 2012-08-16 19:01:57.000 229 33355.68 412.50 2293.53 28.91 2012-08-16 19:01:58.000 229 33355.64 412.50 2293.47 28.91 2012-08-16 19:01:59.000 229 33355.71 412.47 2293.55 28.91 2012-08-16 19:02:00.000 229 33355.60 412.47 2293.63 28.90 2012-08-16 19:02:01.000 229 33355.67 412.50 2293.56 28.90 2012-08-16 19:02:02.000 229 33355.76 412.49 2293.52 28.91 2012-08-16 19:02:03.000 229 33355.57 412.52 2293.50 28.90 2012-08-16 19:02:04.000 229 33355.66 412.51 2293.48 28.90 2012-08-16 19:02:05.000 229 33355.69 412.51 2293.52 28.91 2012-08-16 19:02:06.000 229 33355.65 412.53 2293.50 28.90 2012-08-16 19:02:07.000 229 33355.61 412.49 2293.49 28.91 2012-08-16 19:02:08.000 229 33355.75 412.51 2293.49 28.91 2012-08-16 19:02:09.000 229 33355.69 412.56 2293.54 28.90 2012-08-16 19:02:10.000 229 33355.63 412.57 2293.55 28.90 2012-08-16 19:02:11.000 229 33355.69 412.53 2293.53 28.90 2012-08-16 19:02:12.000 229 33355.70 412.53 2293.54 28.90 2012-08-16 19:02:13.000 229 33355.69 412.55 2293.56 28.90 2012-08-16 19:02:14.000 229 33355.59 412.59 2293.55 28.90 2012-08-16 19:02:15.000 229 33355.71 412.59 2293.51 28.90 2012-08-16 19:02:16.000 229 33355.64 412.57 2293.52 28.90 2012-08-16 19:02:17.000 229 33355.65 412.61 2293.52 28.91 2012-08-16 19:02:18.000 229 33355.59 412.57 2293.50 28.90 2012-08-16 19:02:18.000 229 33355.73 412.58 2293.56 28.91 2012-08-16 19:02:20.000 229 33355.71 412.58 2293.63 28.91 2012-08-16 19:02:21.000 229 33355.65 412.57 2293.52 28.90 2012-08-16 19:02:22.000 229 33355.65 412.57 2293.57 28.91 2012-08-16 19:02:23.000 229 33355.66 412.58 2293.54 28.91 2012-08-16 19:02:24.000 229 33355.69 412.58 2293.59 28.91 2012-08-16 19:02:25.000 229 33355.68 412.57 2293.56 28.91 2012-08-16 19:02:26.000 229 33355.63 412.60 2293.61 28.91 2012-08-16 19:02:27.000 229 33355.65 412.63 2293.54 28.91 2012-08-16 19:02:28.000 229 33355.64 412.59 2293.62 28.91 2012-08-16 19:02:29.000 229 33355.62 412.60 2293.51 28.91 2012-08-16 19:02:30.000 229 33355.63 412.56 2293.54 28.90 2012-08-16 19:02:31.000 229 33355.55 412.62 2293.52 28.91 2012-08-16 19:02:31.000 229 33355.68 412.61 2293.59 28.91 2012-08-16 19:02:33.000 229 33355.54 412.59 2293.54 28.91 2012-08-16 19:02:34.000 229 33355.64 412.62 2293.57 28.91 2012-08-16 19:02:35.000 229 33355.62 412.67 2293.57 28.91 2012-08-16 19:02:36.000 229 33355.69 412.61 2293.62 28.90 2012-08-16 19:02:37.000 229 33355.61 412.62 2293.59 28.91 2012-08-16 19:02:38.000 229 33355.69 412.63 2293.64 28.91 2012-08-16 19:02:39.000 229 33355.67 412.65 2293.55 28.91 2012-08-16 19:02:40.000 229 33355.62 412.65 2293.55 28.91 2012-08-16 19:02:41.000 229 33355.61 412.61 2293.65 28.91 2012-08-16 19:02:42.000 229 33355.70 412.61 2293.57 28.91 2012-08-16 19:02:43.000 229 33355.68 412.65 2293.61 28.91 2012-08-16 19:02:44.000 229 33355.69 412.66 2293.59 28.90 2012-08-16 19:02:45.000 229 33355.66 412.59 2293.56 28.91 2012-08-16 19:02:46.000 229 33355.61 412.60 2293.65 28.91 2012-08-16 19:02:47.000 229 33355.64 412.65 2293.55 28.91 2012-08-16 19:02:48.000 229 33355.70 412.61 2293.63 28.91 2012-08-16 19:02:49.000 229 33355.74 412.61 2293.67 28.91 2012-08-16 19:02:50.000 229 33355.66 412.60 2293.61 28.91 2012-08-16 19:02:51.000 229 33355.70 412.61 2293.57 28.91 2012-08-16 19:02:52.000 229 33355.75 412.63 2293.61 28.91 2012-08-16 19:02:53.000 229 33355.72 412.62 2293.59 28.91 2012-08-16 19:02:54.000 229 33355.62 412.61 2293.59 28.91 2012-08-16 19:02:55.000 229 33355.72 412.62 2293.65 28.91 2012-08-16 19:02:56.000 229 33355.76 412.65 2293.57 28.91 2012-08-16 19:02:57.000 229 33355.87 412.59 2293.63 28.91 2012-08-16 19:02:58.000 229 33355.70 412.61 2293.63 28.91 2012-08-16 19:02:59.000 229 33355.68 412.66 2293.59 28.91 2012-08-16 19:03:00.000 229 33355.73 412.62 2293.50 28.91 2012-08-16 19:03:01.000 229 33355.71 412.62 2293.59 28.91 2012-08-16 19:03:02.000 229 33355.77 412.64 2293.60 28.91 2012-08-16 19:03:03.000 229 33355.74 412.62 2293.52 28.91 2012-08-16 19:03:04.000 229 33355.77 412.62 2293.56 28.91 2012-08-16 19:03:05.000 229 33355.79 412.64 2293.61 28.91 2012-08-16 19:03:06.000 229 33355.77 412.65 2293.56 28.91 2012-08-16 19:03:07.000 229 33355.70 412.58 2293.58 28.91 2012-08-16 19:03:08.000 229 33355.75 412.61 2293.63 28.91 2012-08-16 19:03:09.000 229 33355.72 412.62 2293.65 28.91 2012-08-16 19:03:10.000 229 33355.78 412.60 2293.62 28.91 2012-08-16 19:03:11.000 229 33355.72 412.61 2293.52 28.91 2012-08-16 19:03:12.000 229 33355.71 412.61 2293.62 28.91 2012-08-16 19:03:12.000 229 33355.72 412.61 2293.61 28.91 2012-08-16 19:03:14.000 229 33355.79 412.64 2293.66 28.91 2012-08-16 19:03:15.000 229 33355.78 412.64 2293.61 28.91 2012-08-16 19:03:16.000 229 33355.73 412.64 2293.56 28.91 2012-08-16 19:03:17.000 229 33355.84 412.62 2293.59 28.91 2012-08-16 19:03:18.000 229 33355.76 412.59 2293.67 28.91 2012-08-16 19:03:19.000 229 33355.71 412.57 2293.61 28.91 2012-08-16 19:03:20.000 229 33355.87 412.62 2293.62 28.91 2012-08-16 19:03:21.000 229 33355.88 412.59 2293.59 28.91 2012-08-16 19:03:22.000 229 33355.80 412.58 2293.54 28.91 2012-08-16 19:03:23.000 229 33355.86 412.60 2293.49 28.91 2012-08-16 19:03:24.000 229 33355.89 412.60 2293.52 28.91 2012-08-16 19:03:25.000 229 33355.82 412.54 2293.55 28.91 2012-08-16 19:03:25.000 229 33356.00 412.57 2293.55 28.91 2012-08-16 19:03:27.000 229 33355.83 412.57 2293.47 28.91 2012-08-16 19:03:28.000 229 33355.87 412.57 2293.55 28.91 2012-08-16 19:03:29.000 229 33355.97 412.58 2293.57 28.91 2012-08-16 19:03:30.000 229 33355.92 412.59 2293.48 28.91 2012-08-16 19:03:31.000 229 33355.94 412.58 2293.51 28.91 2012-08-16 19:03:32.000 229 33355.92 412.58 2293.56 28.91 2012-08-16 19:03:33.000 229 33355.92 412.55 2293.62 28.91 2012-08-16 19:03:34.000 229 33355.99 412.56 2293.56 28.91 2012-08-16 19:03:35.000 229 33355.82 412.59 2293.55 28.91 2012-08-16 19:03:36.000 229 33355.91 412.57 2293.54 28.91 2012-08-16 19:03:37.000 229 33356.00 412.54 2293.59 28.91 2012-08-16 19:03:38.000 229 33356.00 412.60 2293.57 28.91 2012-08-16 19:03:39.000 229 33355.92 412.50 2293.62 28.91 2012-08-16 19:03:40.000 229 33355.99 412.55 2293.62 28.91 2012-08-16 19:03:41.000 229 33356.02 412.55 2293.56 28.91 2012-08-16 19:03:42.000 229 33355.97 412.52 2293.62 28.91 2012-08-16 19:03:43.000 229 33356.03 412.51 2293.51 28.91 2012-08-16 19:03:44.000 229 33356.07 412.49 2293.68 28.91 2012-08-16 19:03:45.000 229 33356.06 412.52 2293.50 28.91 2012-08-16 19:03:46.000 229 33356.07 412.53 2293.56 28.91 2012-08-16 19:03:47.000 229 33356.00 412.51 2293.52 28.91 2012-08-16 19:03:48.000 229 33356.02 412.51 2293.53 28.91 2012-08-16 19:03:49.000 229 33356.10 412.51 2293.47 28.91 2012-08-16 19:03:50.000 229 33356.03 412.52 2293.49 28.91 2012-08-16 19:03:51.000 229 33356.21 412.51 2293.57 28.91 2012-08-16 19:03:52.000 229 33356.09 412.51 2293.59 28.91 2012-08-16 19:03:53.000 229 33356.06 412.51 2293.56 28.91 2012-08-16 19:03:54.000 229 33356.08 412.53 2293.50 28.91 2012-08-16 19:03:55.000 229 33356.14 412.53 2293.51 28.91 2012-08-16 19:03:56.000 229 33356.10 412.53 2293.57 28.91 2012-08-16 19:03:57.000 229 33356.18 412.49 2293.57 28.91 2012-08-16 19:03:58.000 229 33356.17 412.49 2293.59 28.91 2012-08-16 19:03:59.000 229 33356.20 412.48 2293.55 28.91 2012-08-16 19:04:00.000 229 33356.18 412.48 2293.49 28.91 2012-08-16 19:04:01.000 229 33356.24 412.50 2293.52 28.91 2012-08-16 19:04:02.000 229 33356.10 412.50 2293.49 28.91 2012-08-16 19:04:03.000 229 33356.28 412.50 2293.56 28.91 2012-08-16 19:04:04.000 229 33356.18 412.51 2293.52 28.91 2012-08-16 19:04:05.000 229 33356.24 412.51 2293.44 28.91 2012-08-16 19:04:06.000 229 33356.26 412.49 2293.51 28.91 2012-08-16 19:04:06.000 229 33356.14 412.50 2293.51 28.91 2012-08-16 19:04:08.000 229 33356.20 412.53 2293.53 28.91 2012-08-16 19:04:09.000 229 33356.25 412.48 2293.51 28.91 2012-08-16 19:04:10.000 229 33356.24 412.51 2293.43 28.91 2012-08-16 19:04:11.000 229 33356.27 412.50 2293.50 28.91 2012-08-16 19:04:12.000 229 33356.33 412.44 2293.54 28.91 2012-08-16 19:04:13.000 229 33356.27 412.47 2293.46 28.91 2012-08-16 19:04:14.000 229 33356.37 412.49 2293.49 28.91 2012-08-16 19:04:15.000 229 33356.32 412.50 2293.53 28.91 2012-08-16 19:04:16.000 229 33356.29 412.52 2293.48 28.91 2012-08-16 19:04:17.000 229 33356.35 412.50 2293.53 28.91 2012-08-16 19:04:18.000 229 33356.37 412.51 2293.44 28.91 2012-08-16 19:04:19.000 229 33356.34 412.51 2293.52 28.91 2012-08-16 19:04:19.000 229 33356.34 412.47 2293.51 28.91 2012-08-16 19:04:21.000 229 33356.30 412.48 2293.44 28.91 2012-08-16 19:04:22.000 229 33356.37 412.48 2293.41 28.91 2012-08-16 19:04:23.000 229 33356.40 412.53 2293.49 28.91 2012-08-16 19:04:24.000 229 33356.30 412.52 2293.46 28.91 2012-08-16 19:04:25.000 229 33356.34 412.53 2293.51 28.91 2012-08-16 19:04:26.000 229 33356.34 412.48 2293.39 28.91 2012-08-16 19:04:27.000 229 33356.38 412.52 2293.44 28.91 2012-08-16 19:04:28.000 229 33356.33 412.49 2293.46 28.91 2012-08-16 19:04:29.000 229 33356.38 412.51 2293.41 28.91 2012-08-16 19:04:30.000 229 33356.35 412.49 2293.34 28.91 2012-08-16 19:04:31.000 229 33356.44 412.49 2293.55 28.91 2012-08-16 19:04:32.000 229 33356.37 412.49 2293.44 28.91 2012-08-16 19:04:33.000 229 33356.42 412.44 2293.45 28.91 2012-08-16 19:04:34.000 229 33356.37 412.46 2293.40 28.91 2012-08-16 19:04:35.000 229 33356.45 412.46 2293.49 28.91 2012-08-16 19:04:36.000 229 33356.44 412.48 2293.46 28.91 2012-08-16 19:04:37.000 229 33356.43 412.51 2293.47 28.91 2012-08-16 19:04:38.000 229 33356.39 412.47 2293.54 28.91 2012-08-16 19:04:39.000 229 33356.46 412.48 2293.43 28.91 2012-08-16 19:04:40.000 229 33356.48 412.47 2293.47 28.91 2012-08-16 19:04:41.000 229 33356.34 412.50 2293.41 28.91 2012-08-16 19:04:42.000 229 33356.31 412.45 2293.49 28.91 2012-08-16 19:04:43.000 229 33356.46 412.49 2293.50 28.91 2012-08-16 19:04:44.000 229 33356.34 412.46 2293.50 28.91 2012-08-16 19:04:45.000 229 33356.34 412.48 2293.49 28.91 2012-08-16 19:04:46.000 229 33356.36 412.45 2293.49 28.91 2012-08-16 19:04:47.000 229 33356.44 412.44 2293.56 28.91 2012-08-16 19:04:48.000 229 33356.35 412.42 2293.44 28.91 2012-08-16 19:04:49.000 229 33356.36 412.46 2293.47 28.91 2012-08-16 19:04:50.000 229 33356.42 412.41 2293.49 28.91 2012-08-16 19:04:51.000 229 33356.39 412.44 2293.50 28.91 2012-08-16 19:04:52.000 229 33356.41 412.41 2293.50 28.91 2012-08-16 19:04:53.000 229 33356.44 412.44 2293.49 28.91 2012-08-16 19:04:54.000 229 33356.36 412.41 2293.43 28.91 2012-08-16 19:04:55.000 229 33356.41 412.39 2293.46 28.91 2012-08-16 19:04:56.000 229 33356.48 412.43 2293.53 28.91 2012-08-16 19:04:57.000 229 33356.44 412.40 2293.52 28.91 2012-08-16 19:04:58.000 229 33356.43 412.34 2293.49 28.91 2012-08-16 19:04:59.000 229 33356.41 412.41 2293.59 28.91 2012-08-16 19:05:00.000 229 33356.42 412.37 2293.43 28.91 2012-08-16 19:05:00.000 229 33356.42 412.36 2293.47 28.91 2012-08-16 19:05:02.000 229 33356.35 412.35 2293.47 28.91 2012-08-16 19:05:03.000 229 33356.49 412.38 2293.46 28.91 2012-08-16 19:05:04.000 229 33356.44 412.38 2293.46 28.91 2012-08-16 19:05:05.000 229 33356.50 412.39 2293.47 28.91 2012-08-16 19:05:06.000 229 33356.50 412.42 2293.46 28.91 2012-08-16 19:05:07.000 229 33356.50 412.41 2293.50 28.91 2012-08-16 19:05:08.000 229 33356.46 412.37 2293.51 28.91 2012-08-16 19:05:09.000 229 33356.42 412.41 2293.51 28.91 2012-08-16 19:05:10.000 229 33356.42 412.38 2293.49 28.91 2012-08-16 19:05:11.000 229 33356.50 412.37 2293.50 28.91 2012-08-16 19:05:12.000 229 33356.43 412.39 2293.49 28.91 2012-08-16 19:05:13.000 229 33356.46 412.39 2293.49 28.91 2012-08-16 19:05:13.000 229 33356.37 412.39 2293.44 28.91 2012-08-16 19:05:15.000 229 33356.38 412.35 2293.45 28.91 2012-08-16 19:05:16.000 229 33356.35 412.35 2293.47 28.91 2012-08-16 19:05:17.000 229 33356.38 412.38 2293.46 28.91 2012-08-16 19:05:18.000 229 33356.37 412.43 2293.57 28.91 2012-08-16 19:05:19.000 229 33356.32 412.37 2293.57 28.91 2012-08-16 19:05:20.000 229 33356.32 412.32 2293.53 28.91 2012-08-16 19:05:21.000 229 33356.42 412.33 2293.47 28.91 2012-08-16 19:05:22.000 229 33356.37 412.35 2293.50 28.91 2012-08-16 19:05:23.000 229 33356.40 412.39 2293.56 28.91 2012-08-16 19:05:24.000 229 33356.27 412.32 2293.47 28.91 2012-08-16 19:05:25.000 229 33356.25 412.36 2293.47 28.91 2012-08-16 19:05:26.000 229 33356.33 412.33 2293.59 28.91 2012-08-16 19:05:27.000 229 33356.42 412.35 2293.46 28.91 2012-08-16 19:05:28.000 229 33356.29 412.36 2293.41 28.91 2012-08-16 19:05:29.000 229 33356.31 412.34 2293.51 28.91 2012-08-16 19:05:30.000 229 33356.36 412.38 2293.56 28.91 2012-08-16 19:05:31.000 229 33356.36 412.38 2293.53 28.91 2012-08-16 19:05:32.000 229 33356.29 412.39 2293.50 28.91 2012-08-16 19:05:33.000 229 33356.19 412.38 2293.49 28.91 2012-08-16 19:05:34.000 229 33356.28 412.35 2293.47 28.91 2012-08-16 19:05:35.000 229 33356.22 412.36 2293.56 28.91 2012-08-16 19:05:36.000 229 33356.33 412.36 2293.56 28.91 2012-08-16 19:05:37.000 229 33356.27 412.38 2293.58 28.91 2012-08-16 19:05:38.000 229 33356.38 412.32 2293.55 28.91 2012-08-16 19:05:39.000 229 33356.28 412.36 2293.52 28.91 2012-08-16 19:05:40.000 229 33356.30 412.33 2293.50 28.91 2012-08-16 19:05:41.000 229 33356.36 412.36 2293.56 28.91 2012-08-16 19:05:42.000 229 33356.30 412.37 2293.61 28.91 2012-08-16 19:05:43.000 229 33356.36 412.35 2293.59 28.91 2012-08-16 19:05:44.000 229 33356.36 412.36 2293.63 28.91 2012-08-16 19:05:45.000 229 33356.35 412.36 2293.60 28.91 2012-08-16 19:05:46.000 229 33356.40 412.37 2293.63 28.91 2012-08-16 19:05:47.000 229 33356.40 412.38 2293.63 28.91 2012-08-16 19:05:48.000 229 33356.42 412.41 2293.60 28.91 2012-08-16 19:05:49.000 229 33356.34 412.35 2293.57 28.91 2012-08-16 19:05:50.000 229 33356.28 412.37 2293.56 28.91 2012-08-16 19:05:51.000 229 33356.33 412.41 2293.54 28.91 2012-08-16 19:05:52.000 229 33356.34 412.39 2293.50 28.91 2012-08-16 19:05:53.000 229 33356.44 412.40 2293.60 28.91 2012-08-16 19:05:54.000 229 33356.40 412.42 2293.59 28.91 2012-08-16 19:05:54.000 229 33356.40 412.39 2293.57 28.91 2012-08-16 19:05:56.000 229 33356.36 412.37 2293.53 28.91 2012-08-16 19:05:57.000 229 33356.32 412.40 2293.51 28.91 2012-08-16 19:05:58.000 229 33356.33 412.40 2293.53 28.91 2012-08-16 19:05:59.000 229 33356.45 412.41 2293.63 28.91 2012-08-16 19:06:00.000 229 33356.39 412.43 2293.55 28.91 2012-08-16 19:06:01.000 229 33356.37 412.44 2293.57 28.91 2012-08-16 19:06:02.000 229 33356.47 412.42 2293.56 28.91 2012-08-16 19:06:03.000 229 33356.40 412.38 2293.54 28.91 2012-08-16 19:06:04.000 229 33356.40 412.36 2293.61 28.91 2012-08-16 19:06:05.000 229 33356.37 412.41 2293.53 28.91 2012-08-16 19:06:06.000 229 33356.38 412.42 2293.55 28.91 2012-08-16 19:06:07.000 229 33356.51 412.38 2293.57 28.91 2012-08-16 19:06:07.000 229 33356.33 412.40 2293.62 28.91 2012-08-16 19:06:09.000 229 33356.42 412.44 2293.62 28.91 2012-08-16 19:06:10.000 229 33356.40 412.42 2293.56 28.91 2012-08-16 19:06:11.000 229 33356.38 412.40 2293.59 28.91 2012-08-16 19:06:12.000 229 33356.43 412.41 2293.54 28.91 2012-08-16 19:06:13.000 229 33356.47 412.40 2293.58 28.91 2012-08-16 19:06:14.000 229 33356.34 412.40 2293.57 28.91 2012-08-16 19:06:15.000 229 33356.47 412.38 2293.70 28.91 2012-08-16 19:06:16.000 229 33356.37 412.39 2293.62 28.91 2012-08-16 19:06:17.000 229 33356.49 412.40 2293.57 28.91 2012-08-16 19:06:18.000 229 33356.45 412.33 2293.62 28.91 2012-08-16 19:06:19.000 229 33356.49 412.39 2293.56 28.91 2012-08-16 19:06:20.000 229 33356.44 412.44 2293.61 28.91 2012-08-16 19:06:21.000 229 33356.40 412.39 2293.56 28.91 2012-08-16 19:06:22.000 229 33356.44 412.35 2293.63 28.91 2012-08-16 19:06:23.000 229 33356.48 412.39 2293.57 28.91 2012-08-16 19:06:24.000 229 33356.37 412.42 2293.59 28.91 2012-08-16 19:06:25.000 229 33356.37 412.40 2293.53 28.91 2012-08-16 19:06:26.000 229 33356.43 412.39 2293.66 28.91 2012-08-16 19:06:27.000 229 33356.42 412.43 2293.61 28.91 2012-08-16 19:06:28.000 229 33356.40 412.39 2293.55 28.91 2012-08-16 19:06:29.000 229 33356.47 412.36 2293.55 28.91 2012-08-16 19:06:30.000 229 33356.40 412.36 2293.51 28.91 2012-08-16 19:06:31.000 229 33356.47 412.35 2293.58 28.91 2012-08-16 19:06:32.000 229 33356.36 412.37 2293.57 28.91 2012-08-16 19:06:33.000 229 33356.50 412.38 2293.56 28.91 2012-08-16 19:06:34.000 229 33356.43 412.41 2293.52 28.91 2012-08-16 19:06:35.000 229 33356.42 412.37 2293.57 28.91 2012-08-16 19:06:36.000 229 33356.49 412.38 2293.59 28.91 2012-08-16 19:06:37.000 229 33356.39 412.37 2293.51 28.91 2012-08-16 19:06:38.000 229 33356.53 412.40 2293.57 28.91 2012-08-16 19:06:39.000 229 33356.34 412.40 2293.57 28.91 2012-08-16 19:06:40.000 229 33356.41 412.36 2293.57 28.91 2012-08-16 19:06:41.000 229 33356.45 412.35 2293.61 28.91 2012-08-16 19:06:42.000 229 33356.47 412.36 2293.54 28.91 2012-08-16 19:06:43.000 229 33356.42 412.37 2293.60 28.91 2012-08-16 19:06:44.000 229 33356.53 412.31 2293.59 28.91 2012-08-16 19:06:45.000 229 33356.59 412.34 2293.59 28.91 2012-08-16 19:06:46.000 229 33356.49 412.39 2293.53 28.91 2012-08-16 19:06:47.000 229 33356.56 412.31 2293.55 28.91 2012-08-16 19:06:48.000 229 33356.54 412.34 2293.57 28.91 2012-08-16 19:06:48.000 229 33356.42 412.34 2293.57 28.91 2012-08-16 19:06:50.000 229 33356.57 412.36 2293.53 28.91 2012-08-16 19:06:51.000 229 33356.66 412.36 2293.50 28.91 2012-08-16 19:06:52.000 229 33356.56 412.34 2293.57 28.91 2012-08-16 19:06:53.000 229 33356.52 412.32 2293.57 28.91 2012-08-16 19:06:54.000 229 33356.59 412.37 2293.56 28.91 2012-08-16 19:06:55.000 229 33356.62 412.34 2293.55 28.91 2012-08-16 19:06:56.000 229 33356.58 412.36 2293.60 28.91 2012-08-16 19:06:57.000 229 33356.57 412.36 2293.57 28.91 2012-08-16 19:06:58.000 229 33356.63 412.37 2293.54 28.91 2012-08-16 19:06:59.000 229 33356.66 412.29 2293.63 28.91 2012-08-16 19:07:00.000 229 33356.65 412.32 2293.57 28.91 2012-08-16 19:07:01.000 229 33356.52 412.34 2293.56 28.91 2012-08-16 19:07:01.000 229 33356.66 412.32 2293.61 28.91 2012-08-16 19:07:03.000 229 33356.66 412.34 2293.50 28.91 2012-08-16 19:07:04.000 229 33356.68 412.36 2293.57 28.91 2012-08-16 19:07:05.000 229 33356.67 412.38 2293.66 28.91 2012-08-16 19:07:06.000 229 33356.68 412.35 2293.55 28.91 2012-08-16 19:07:07.000 229 33356.66 412.37 2293.55 28.91 2012-08-16 19:07:08.000 229 33356.68 412.36 2293.55 28.91 2012-08-16 19:07:09.000 229 33356.58 412.37 2293.57 28.91 2012-08-16 19:07:10.000 229 33356.63 412.32 2293.59 28.91 2012-08-16 19:07:11.000 229 33356.74 412.34 2293.62 28.91 2012-08-16 19:07:12.000 229 33356.72 412.31 2293.56 28.91 2012-08-16 19:07:13.000 229 33356.67 412.32 2293.56 28.91 2012-08-16 19:07:14.000 229 33356.70 412.36 2293.53 28.91 2012-08-16 19:07:15.000 229 33356.75 412.34 2293.51 28.91 2012-08-16 19:07:16.000 229 33356.74 412.32 2293.47 28.91 2012-08-16 19:07:17.000 229 33356.72 412.36 2293.48 28.91 2012-08-16 19:07:18.000 229 33356.69 412.37 2293.55 28.91 2012-08-16 19:07:19.000 229 33356.71 412.36 2293.47 28.91 2012-08-16 19:07:20.000 229 33356.68 412.34 2293.55 28.91 2012-08-16 19:07:21.000 229 33356.74 412.31 2293.52 28.91 2012-08-16 19:07:22.000 229 33356.77 412.30 2293.57 28.91 2012-08-16 19:07:23.000 229 33356.76 412.35 2293.49 28.91 2012-08-16 19:07:24.000 229 33356.79 412.31 2293.55 28.91 2012-08-16 19:07:25.000 229 33356.84 412.35 2293.49 28.91 2012-08-16 19:07:26.000 229 33356.75 412.37 2293.57 28.91 2012-08-16 19:07:27.000 229 33356.80 412.33 2293.64 28.91 2012-08-16 19:07:28.000 229 33356.80 412.32 2293.53 28.91 2012-08-16 19:07:29.000 229 33356.86 412.35 2293.47 28.91 2012-08-16 19:07:30.000 229 33356.80 412.39 2293.57 28.91 2012-08-16 19:07:31.000 229 33356.77 412.37 2293.63 28.91 2012-08-16 19:07:32.000 229 33356.89 412.38 2293.54 28.91 2012-08-16 19:07:33.000 229 33356.84 412.32 2293.49 28.91 2012-08-16 19:07:34.000 229 33356.76 412.31 2293.45 28.91 2012-08-16 19:07:35.000 229 33356.86 412.35 2293.60 28.91 2012-08-16 19:07:36.000 229 33356.87 412.31 2293.46 28.91 2012-08-16 19:07:37.000 229 33356.90 412.37 2293.59 28.91 2012-08-16 19:07:38.000 229 33356.91 412.34 2293.59 28.91 2012-08-16 19:07:39.000 229 33356.87 412.34 2293.59 28.91 2012-08-16 19:07:40.000 229 33356.85 412.34 2293.54 28.91 2012-08-16 19:07:41.000 229 33356.91 412.36 2293.53 28.91 2012-08-16 19:07:42.000 229 33356.98 412.35 2293.47 28.91 2012-08-16 19:07:42.000 229 33356.90 412.36 2293.63 28.91 2012-08-16 19:07:44.000 229 33356.86 412.36 2293.55 28.91 2012-08-16 19:07:45.000 229 33356.91 412.36 2293.56 28.91 2012-08-16 19:07:46.000 229 33356.87 412.32 2293.58 28.91 2012-08-16 19:07:47.000 229 33356.86 412.36 2293.57 28.91 2012-08-16 19:07:48.000 229 33356.89 412.36 2293.57 28.91 2012-08-16 19:07:49.000 229 33356.92 412.36 2293.65 28.91 2012-08-16 19:07:50.000 229 33356.77 412.38 2293.56 28.91 2012-08-16 19:07:51.000 229 33356.85 412.41 2293.56 28.91 2012-08-16 19:07:52.000 229 33356.84 412.35 2293.57 28.91 2012-08-16 19:07:53.000 229 33356.79 412.36 2293.56 28.91 2012-08-16 19:07:54.000 229 33356.88 412.33 2293.63 28.91 2012-08-16 19:07:55.000 229 33356.83 412.36 2293.65 28.91 2012-08-16 19:07:55.000 229 33357.00 412.38 2293.59 28.91 2012-08-16 19:07:57.000 229 33356.89 412.36 2293.56 28.91 2012-08-16 19:07:58.000 229 33356.89 412.35 2293.61 28.91 2012-08-16 19:07:59.000 229 33356.83 412.38 2293.65 28.91 2012-08-16 19:08:00.000 229 33356.96 412.36 2293.57 28.91 2012-08-16 19:08:01.000 229 33357.02 412.35 2293.57 28.91 2012-08-16 19:08:02.000 229 33356.89 412.33 2293.55 28.91 2012-08-16 19:08:03.000 229 33356.92 412.34 2293.54 28.91 2012-08-16 19:08:04.000 229 33356.90 412.38 2293.49 28.91 2012-08-16 19:08:05.000 229 33356.99 412.40 2293.60 28.91 2012-08-16 19:08:06.000 229 33356.86 412.36 2293.62 28.91 2012-08-16 19:08:07.000 229 33356.91 412.40 2293.53 28.91 2012-08-16 19:08:08.000 229 33356.89 412.33 2293.53 28.91 2012-08-16 19:08:09.000 229 33356.92 412.35 2293.56 28.91 2012-08-16 19:08:10.000 229 33356.95 412.34 2293.57 28.91 2012-08-16 19:08:11.000 229 33356.93 412.35 2293.55 28.91 2012-08-16 19:08:12.000 229 33356.90 412.38 2293.51 28.91 2012-08-16 19:08:13.000 229 33357.05 412.35 2293.57 28.91 2012-08-16 19:08:14.000 229 33356.95 412.37 2293.62 28.91 2012-08-16 19:08:15.000 229 33357.01 412.35 2293.52 28.91 2012-08-16 19:08:16.000 229 33356.98 412.32 2293.49 28.91 2012-08-16 19:08:17.000 229 33357.03 412.36 2293.61 28.91 2012-08-16 19:08:18.000 229 33357.05 412.32 2293.69 28.91 2012-08-16 19:08:19.000 229 33356.94 412.36 2293.55 28.91 2012-08-16 19:08:20.000 229 33356.97 412.38 2293.57 28.91 2012-08-16 19:08:21.000 229 33357.12 412.38 2293.64 28.91 2012-08-16 19:08:22.000 229 33357.05 412.35 2293.65 28.91 2012-08-16 19:08:23.000 229 33357.07 412.40 2293.55 28.91 2012-08-16 19:08:24.000 229 33357.10 412.40 2293.50 28.91 2012-08-16 19:08:25.000 229 33357.05 412.36 2293.63 28.91 2012-08-16 19:08:26.000 229 33357.25 412.36 2293.56 28.91 2012-08-16 19:08:27.000 229 33357.11 412.36 2293.57 28.91 2012-08-16 19:08:28.000 229 33357.17 412.36 2293.58 28.91 2012-08-16 19:08:29.000 229 33357.20 412.38 2293.64 28.91 2012-08-16 19:08:30.000 229 33357.17 412.37 2293.55 28.91 2012-08-16 19:08:31.000 229 33357.15 412.36 2293.62 28.91 2012-08-16 19:08:32.000 229 33357.23 412.36 2293.57 28.91 2012-08-16 19:08:33.000 229 33357.15 412.38 2293.55 28.91 2012-08-16 19:08:34.000 229 33357.19 412.38 2293.55 28.91 2012-08-16 19:08:35.000 229 33357.24 412.40 2293.61 28.91 2012-08-16 19:08:36.000 229 33357.20 412.46 2293.55 28.91 2012-08-16 19:08:36.000 229 33357.17 412.40 2293.59 28.91 2012-08-16 19:08:38.000 229 33357.23 412.43 2293.55 28.91 2012-08-16 19:08:39.000 229 33357.15 412.44 2293.54 28.91 2012-08-16 19:08:40.000 229 33357.11 412.45 2293.53 28.91 2012-08-16 19:08:41.000 229 33357.18 412.39 2293.55 28.91 2012-08-16 19:08:42.000 229 33357.28 412.40 2293.50 28.91 2012-08-16 19:08:43.000 229 33357.32 412.46 2293.53 28.91 2012-08-16 19:08:44.000 229 33357.27 412.40 2293.56 28.91 2012-08-16 19:08:45.000 229 33357.27 412.44 2293.62 28.91 2012-08-16 19:08:46.000 229 33357.27 412.41 2293.56 28.91 2012-08-16 19:08:47.000 229 33357.25 412.44 2293.52 28.91 2012-08-16 19:08:48.000 229 33357.32 412.46 2293.61 28.91 2012-08-16 19:08:49.000 229 33357.23 412.46 2293.65 28.91 2012-08-16 19:08:49.000 229 33357.27 412.43 2293.67 28.91 2012-08-16 19:08:51.000 229 33357.42 412.41 2293.58 28.91 2012-08-16 19:08:52.000 229 33357.30 412.38 2293.62 28.91 2012-08-16 19:08:53.000 229 33357.32 412.42 2293.66 28.91 2012-08-16 19:08:54.000 229 33357.35 412.39 2293.61 28.91 2012-08-16 19:08:55.000 229 33357.27 412.43 2293.55 28.91 2012-08-16 19:08:56.000 229 33357.36 412.41 2293.56 28.91 2012-08-16 19:08:57.000 229 33357.32 412.43 2293.51 28.91 2012-08-16 19:08:58.000 229 33357.33 412.43 2293.63 28.91 2012-08-16 19:08:59.000 229 33357.30 412.42 2293.62 28.91 2012-08-16 19:09:00.000 229 33357.40 412.48 2293.62 28.91 2012-08-16 19:09:01.000 229 33357.42 412.41 2293.50 28.91 2012-08-16 19:09:02.000 229 33357.35 412.45 2293.51 28.91 2012-08-16 19:09:03.000 229 33357.35 412.49 2293.61 28.91 2012-08-16 19:09:04.000 229 33357.41 412.47 2293.61 28.91 2012-08-16 19:09:05.000 229 33357.44 412.47 2293.61 28.91 2012-08-16 19:09:06.000 229 33357.49 412.46 2293.56 28.91 2012-08-16 19:09:07.000 229 33357.38 412.46 2293.60 28.91 2012-08-16 19:09:08.000 229 33357.55 412.43 2293.61 28.91 2012-08-16 19:09:09.000 229 33357.49 412.45 2293.57 28.91 2012-08-16 19:09:10.000 229 33357.50 412.44 2293.60 28.91 2012-08-16 19:09:11.000 229 33357.52 412.44 2293.61 28.91 2012-08-16 19:09:12.000 229 33357.60 412.45 2293.55 28.91 2012-08-16 19:09:13.000 229 33357.53 412.42 2293.57 28.91 2012-08-16 19:09:14.000 229 33357.68 412.46 2293.47 28.91 2012-08-16 19:09:15.000 229 33357.61 412.43 2293.56 28.91 2012-08-16 19:09:16.000 229 33357.60 412.42 2293.63 28.91 2012-08-16 19:09:17.000 229 33357.64 412.44 2293.52 28.91 2012-08-16 19:09:18.000 229 33357.72 412.46 2293.57 28.91 2012-08-16 19:09:19.000 229 33357.71 412.47 2293.53 28.91 2012-08-16 19:09:20.000 229 33357.75 412.42 2293.53 28.91 2012-08-16 19:09:21.000 229 33357.79 412.44 2293.52 28.91 2012-08-16 19:09:22.000 229 33357.84 412.44 2293.57 28.91 2012-08-16 19:09:23.000 229 33357.77 412.45 2293.57 28.91 2012-08-16 19:09:24.000 229 33357.89 412.44 2293.53 28.91 2012-08-16 19:09:25.000 229 33358.00 412.43 2293.57 28.91 2012-08-16 19:09:26.000 229 33357.86 412.44 2293.55 28.91 2012-08-16 19:09:27.000 229 33357.91 412.40 2293.55 28.91 2012-08-16 19:09:28.000 229 33357.95 412.39 2293.53 28.91 2012-08-16 19:09:29.000 229 33357.96 412.46 2293.54 28.91 2012-08-16 19:09:30.000 229 33357.94 412.40 2293.48 28.91 2012-08-16 19:09:30.000 229 33358.00 412.41 2293.50 28.91 2012-08-16 19:09:32.000 229 33357.90 412.39 2293.56 28.91 2012-08-16 19:09:33.000 229 33358.01 412.39 2293.59 28.91 2012-08-16 19:09:34.000 229 33358.05 412.38 2293.55 28.91 2012-08-16 19:09:35.000 229 33358.05 412.40 2293.48 28.91 2012-08-16 19:09:36.000 229 33358.08 412.35 2293.57 28.91 2012-08-16 19:09:37.000 229 33358.22 412.40 2293.46 28.91 2012-08-16 19:09:38.000 229 33358.17 412.36 2293.42 28.91 2012-08-16 19:09:39.000 229 33358.23 412.37 2293.50 28.91 2012-08-16 19:09:40.000 229 33358.23 412.38 2293.47 28.91 2012-08-16 19:09:41.000 229 33358.23 412.36 2293.48 28.91 2012-08-16 19:09:42.000 229 33358.32 412.36 2293.47 28.91 2012-08-16 19:09:43.000 229 33358.18 412.42 2293.51 28.91 2012-08-16 19:09:43.000 229 33358.29 412.39 2293.52 28.91 2012-08-16 19:09:45.000 229 33358.48 412.36 2293.57 28.91 2012-08-16 19:09:46.000 229 33358.39 412.34 2293.50 28.91 2012-08-16 19:09:47.000 229 33358.39 412.36 2293.47 28.91 2012-08-16 19:09:48.000 229 33358.41 412.40 2293.47 28.91 2012-08-16 19:09:49.000 229 33358.54 412.40 2293.47 28.91 2012-08-16 19:09:50.000 229 33358.45 412.35 2293.44 28.91 2012-08-16 19:09:51.000 229 33358.57 412.35 2293.46 28.91 2012-08-16 19:09:52.000 229 33358.48 412.38 2293.44 28.91 2012-08-16 19:09:53.000 229 33358.51 412.38 2293.44 28.91 2012-08-16 19:09:54.000 229 33358.53 412.36 2293.47 28.91 2012-08-16 19:09:55.000 229 33358.39 412.33 2293.39 28.91 2012-08-16 19:09:56.000 229 33358.65 412.33 2293.38 28.91 2012-08-16 19:09:57.000 229 33358.68 412.35 2293.51 28.91 2012-08-16 19:09:58.000 229 33358.67 412.34 2293.41 28.91 2012-08-16 19:09:59.000 229 33358.66 412.37 2293.47 28.91 2012-08-16 19:10:00.000 229 33358.67 412.30 2293.39 28.91 2012-08-16 19:10:01.000 229 33358.69 412.28 2293.43 28.91 2012-08-16 19:10:02.000 229 33358.73 412.28 2293.40 28.91 2012-08-16 19:10:03.000 229 33358.79 412.30 2293.46 28.91 2012-08-16 19:10:04.000 229 33358.85 412.28 2293.43 28.91 2012-08-16 19:10:05.000 229 33358.90 412.25 2293.47 28.91 2012-08-16 19:10:06.000 229 33358.89 412.26 2293.36 28.91 2012-08-16 19:10:07.000 229 33358.91 412.20 2293.37 28.91 2012-08-16 19:10:08.000 229 33358.95 412.19 2293.39 28.91 2012-08-16 19:10:09.000 229 33358.88 412.23 2293.47 28.91 2012-08-16 19:10:10.000 229 33358.97 412.18 2293.34 28.91 2012-08-16 19:10:11.000 229 33358.92 412.19 2293.39 28.91 2012-08-16 19:10:12.000 229 33359.06 412.17 2293.34 28.91 2012-08-16 19:10:13.000 229 33359.06 412.18 2293.41 28.91 2012-08-16 19:10:14.000 229 33359.12 412.16 2293.34 28.91 2012-08-16 19:10:15.000 229 33359.16 412.10 2293.28 28.91 2012-08-16 19:10:16.000 229 33359.14 412.10 2293.33 28.91 2012-08-16 19:10:17.000 229 33359.12 412.11 2293.34 28.91 2012-08-16 19:10:18.000 229 33359.21 412.13 2293.25 28.91 2012-08-16 19:10:19.000 229 33359.19 412.11 2293.29 28.91 2012-08-16 19:10:20.000 229 33359.29 412.06 2293.34 28.91 2012-08-16 19:10:21.000 229 33359.28 412.09 2293.24 28.91 2012-08-16 19:10:22.000 229 33359.30 412.07 2293.25 28.91 2012-08-16 19:10:23.000 229 33359.38 412.07 2293.28 28.91 2012-08-16 19:10:24.000 229 33359.37 412.08 2293.23 28.91 2012-08-16 19:10:24.000 229 33359.31 412.07 2293.19 28.91 2012-08-16 19:10:26.000 229 33359.37 412.09 2293.19 28.91 2012-08-16 19:10:27.000 229 33359.53 412.02 2293.36 28.91 2012-08-16 19:10:28.000 229 33359.45 412.03 2293.26 28.91 2012-08-16 19:10:29.000 229 33359.44 412.06 2293.18 28.91 2012-08-16 19:10:30.000 229 33359.52 412.03 2293.21 28.91 2012-08-16 19:10:31.000 229 33359.62 412.05 2293.30 28.91 2012-08-16 19:10:32.000 229 33359.60 412.04 2293.23 28.91 2012-08-16 19:10:33.000 229 33359.56 412.01 2293.22 28.91 2012-08-16 19:10:34.000 229 33359.52 412.04 2293.21 28.91 2012-08-16 19:10:35.000 229 33359.64 412.02 2293.13 28.91 2012-08-16 19:10:36.000 229 33359.62 412.02 2293.18 28.91 2012-08-16 19:10:37.000 229 33359.59 412.03 2293.20 28.91 2012-08-16 19:10:37.000 229 33359.66 412.08 2293.19 28.91 2012-08-16 19:10:39.000 229 33359.78 412.01 2293.15 28.91 2012-08-16 19:10:40.000 229 33359.66 411.99 2293.15 28.91 2012-08-16 19:10:41.000 229 33359.69 411.98 2293.28 28.91 2012-08-16 19:10:42.000 229 33359.75 412.04 2293.13 28.91 2012-08-16 19:10:43.000 229 33359.76 412.00 2293.18 28.91 2012-08-16 19:10:44.000 229 33359.72 411.97 2293.20 28.91 2012-08-16 19:10:45.000 229 33359.81 412.05 2293.15 28.91 2012-08-16 19:10:46.000 229 33359.79 412.03 2293.16 28.91 2012-08-16 19:10:47.000 229 33359.93 412.01 2293.18 28.91 2012-08-16 19:10:48.000 229 33359.93 411.98 2293.16 28.91 2012-08-16 19:10:49.000 229 33359.91 412.01 2293.16 28.91 2012-08-16 19:10:50.000 229 33359.93 412.02 2293.18 28.91 2012-08-16 19:10:51.000 229 33359.92 411.98 2293.17 28.91 2012-08-16 19:10:52.000 229 33359.89 412.00 2293.18 28.91 2012-08-16 19:10:53.000 229 33359.91 412.01 2293.15 28.91 2012-08-16 19:10:54.000 229 33359.90 412.01 2293.20 28.91 2012-08-16 19:10:55.000 229 33359.90 412.00 2293.22 28.91 2012-08-16 19:10:56.000 229 33359.93 411.95 2293.24 28.91 2012-08-16 19:10:57.000 229 33359.92 412.01 2293.23 28.91 2012-08-16 19:10:58.000 229 33359.94 412.01 2293.24 28.91 2012-08-16 19:10:59.000 229 33359.94 412.00 2293.19 28.91 2012-08-16 19:11:00.000 229 33359.93 412.03 2293.28 28.91 2012-08-16 19:11:01.000 229 33359.90 412.01 2293.16 28.91 2012-08-16 19:11:02.000 229 33359.91 412.05 2293.20 28.91 2012-08-16 19:11:03.000 229 33359.97 412.06 2293.21 28.91 2012-08-16 19:11:04.000 229 33359.90 412.02 2293.26 28.91 2012-08-16 19:11:05.000 229 33359.94 412.05 2293.23 28.91 2012-08-16 19:11:06.000 229 33360.04 412.02 2293.27 28.91 2012-08-16 19:11:07.000 229 33359.98 412.06 2293.22 28.91 2012-08-16 19:11:08.000 229 33359.96 412.08 2293.25 28.91 2012-08-16 19:11:09.000 229 33359.96 412.07 2293.25 28.91 2012-08-16 19:11:10.000 229 33359.97 412.02 2293.26 28.91 2012-08-16 19:11:11.000 229 33359.99 412.09 2293.25 28.91 2012-08-16 19:11:12.000 229 33359.94 412.11 2293.26 28.91 2012-08-16 19:11:13.000 229 33359.90 412.10 2293.29 28.91 2012-08-16 19:11:14.000 229 33359.87 412.08 2293.25 28.91 2012-08-16 19:11:15.000 229 33359.90 412.18 2293.34 28.91 2012-08-16 19:11:16.000 229 33359.85 412.17 2293.30 28.91 2012-08-16 19:11:17.000 229 33359.94 412.12 2293.28 28.91 2012-08-16 19:11:18.000 229 33359.91 412.12 2293.28 28.91 2012-08-16 19:11:18.000 229 33359.96 412.12 2293.38 28.91 2012-08-16 19:11:20.000 229 33359.86 412.11 2293.32 28.91 2012-08-16 19:11:21.000 229 33359.91 412.14 2293.32 28.91 2012-08-16 19:11:22.000 229 33359.92 412.15 2293.30 28.91 2012-08-16 19:11:23.000 229 33359.93 412.19 2293.34 28.91 2012-08-16 19:11:24.000 229 33359.88 412.17 2293.44 28.91 2012-08-16 19:11:25.000 229 33359.91 412.17 2293.47 28.91 2012-08-16 19:11:26.000 229 33359.94 412.20 2293.47 28.91 2012-08-16 19:11:27.000 229 33359.85 412.20 2293.34 28.91 2012-08-16 19:11:28.000 229 33359.91 412.19 2293.35 28.91 2012-08-16 19:11:29.000 229 33359.91 412.24 2293.40 28.91 2012-08-16 19:11:30.000 229 33359.90 412.24 2293.52 28.91 2012-08-16 19:11:31.000 229 33359.73 412.25 2293.44 28.91 2012-08-16 19:11:31.000 229 33359.87 412.26 2293.39 28.91 2012-08-16 19:11:33.000 229 33359.90 412.24 2293.49 28.91 2012-08-16 19:11:34.000 229 33359.88 412.21 2293.51 28.91 2012-08-16 19:11:35.000 229 33359.94 412.30 2293.52 28.91 2012-08-16 19:11:36.000 229 33359.96 412.27 2293.53 28.91 2012-08-16 19:11:37.000 229 33359.91 412.27 2293.49 28.91 2012-08-16 19:11:38.000 229 33359.95 412.26 2293.53 28.91 2012-08-16 19:11:39.000 229 33359.85 412.28 2293.59 28.91 2012-08-16 19:11:40.000 229 33359.87 412.26 2293.57 28.91 2012-08-16 19:11:41.000 229 33359.99 412.29 2293.46 28.91 2012-08-16 19:11:42.000 229 33359.92 412.28 2293.61 28.91 2012-08-16 19:11:43.000 229 33360.02 412.29 2293.47 28.91 2012-08-16 19:11:44.000 229 33359.89 412.28 2293.58 28.91 2012-08-16 19:11:45.000 229 33359.91 412.30 2293.55 28.91 2012-08-16 19:11:46.000 229 33359.88 412.30 2293.59 28.91 2012-08-16 19:11:47.000 229 33359.91 412.31 2293.47 28.91 2012-08-16 19:11:48.000 229 33359.94 412.33 2293.55 28.91 2012-08-16 19:11:49.000 229 33359.84 412.26 2293.49 28.91 2012-08-16 19:11:50.000 229 33359.88 412.27 2293.48 28.91 2012-08-16 19:11:51.000 229 33359.88 412.29 2293.52 28.91 2012-08-16 19:11:52.000 229 33359.87 412.28 2293.50 28.91 2012-08-16 19:11:53.000 229 33359.90 412.30 2293.56 28.91 2012-08-16 19:11:54.000 229 33359.94 412.29 2293.59 28.91 2012-08-16 19:11:55.000 229 33360.01 412.24 2293.61 28.91 2012-08-16 19:11:56.000 229 33359.97 412.23 2293.65 28.91 2012-08-16 19:11:57.000 229 33359.96 412.27 2293.62 28.91 2012-08-16 19:11:58.000 229 33359.94 412.24 2293.57 28.91 2012-08-16 19:11:59.000 229 33359.96 412.27 2293.63 28.91 2012-08-16 19:12:00.000 229 33359.92 412.22 2293.66 28.91 2012-08-16 19:12:01.000 229 33359.93 412.25 2293.61 28.91 2012-08-16 19:12:02.000 229 33359.97 412.21 2293.61 28.91 2012-08-16 19:12:03.000 229 33359.99 412.22 2293.56 28.91 2012-08-16 19:12:04.000 229 33360.04 412.21 2293.56 28.91 2012-08-16 19:12:05.000 229 33360.04 412.26 2293.64 28.91 2012-08-16 19:12:06.000 229 33360.10 412.26 2293.62 28.91 2012-08-16 19:12:07.000 229 33360.07 412.22 2293.66 28.91 2012-08-16 19:12:08.000 229 33360.19 412.20 2293.61 28.91 2012-08-16 19:12:09.000 229 33360.11 412.20 2293.63 28.91 2012-08-16 19:12:10.000 229 33360.15 412.19 2293.63 28.91 2012-08-16 19:12:11.000 229 33360.15 412.17 2293.61 28.91 2012-08-16 19:12:12.000 229 33360.16 412.16 2293.66 28.91 2012-08-16 19:12:12.000 229 33360.25 412.13 2293.63 28.91 2012-08-16 19:12:14.000 229 33360.22 412.14 2293.57 28.91 2012-08-16 19:12:15.000 229 33360.40 412.09 2293.65 28.91 2012-08-16 19:12:16.000 229 33360.34 412.10 2293.63 28.91 2012-08-16 19:12:17.000 229 33360.34 412.08 2293.57 28.91 2012-08-16 19:12:18.000 229 33360.40 412.07 2293.71 28.91 2012-08-16 19:12:19.000 229 33360.48 412.09 2293.71 28.91 2012-08-16 19:12:20.000 229 33360.46 412.05 2293.58 28.91 2012-08-16 19:12:21.000 229 33360.56 412.09 2293.61 28.91 2012-08-16 19:12:22.000 229 33360.48 412.11 2293.62 28.91 2012-08-16 19:12:23.000 229 33360.65 412.01 2293.66 28.91 2012-08-16 19:12:24.000 229 33360.65 412.01 2293.54 28.91 2012-08-16 19:12:25.000 229 33360.74 412.00 2293.57 28.91 2012-08-16 19:12:25.000 229 33360.72 411.98 2293.51 28.91 2012-08-16 19:12:27.000 229 33360.77 412.00 2293.68 28.91 2012-08-16 19:12:28.000 229 33360.71 411.96 2293.69 28.91 2012-08-16 19:12:29.000 229 33360.87 411.96 2293.52 28.91 2012-08-16 19:12:30.000 229 33360.94 411.97 2293.51 28.91 2012-08-16 19:12:31.000 229 33360.87 411.93 2293.57 28.91 2012-08-16 19:12:32.000 229 33360.97 411.94 2293.53 28.91 2012-08-16 19:12:33.000 229 33361.03 411.93 2293.44 28.91 2012-08-16 19:12:34.000 229 33361.08 411.91 2293.40 28.91 2012-08-16 19:12:35.000 229 33361.11 411.90 2293.47 28.91 2012-08-16 19:12:36.000 229 33361.18 411.90 2293.51 28.91 2012-08-16 19:12:37.000 229 33361.12 411.90 2293.42 28.91 2012-08-16 19:12:38.000 229 33361.33 411.91 2293.46 28.91 2012-08-16 19:12:39.000 229 33361.30 411.89 2293.44 28.91 2012-08-16 19:12:40.000 229 33361.30 411.89 2293.49 28.91 2012-08-16 19:12:41.000 229 33361.43 411.86 2293.34 28.91 2012-08-16 19:12:42.000 229 33361.46 411.81 2293.43 28.91 2012-08-16 19:12:43.000 229 33361.46 411.83 2293.40 28.91 2012-08-16 19:12:44.000 229 33361.50 411.84 2293.41 28.91 2012-08-16 19:12:45.000 229 33361.48 411.82 2293.31 28.91 2012-08-16 19:12:46.000 229 33361.46 411.80 2293.37 28.91 2012-08-16 19:12:47.000 229 33361.65 411.84 2293.28 28.91 2012-08-16 19:12:48.000 229 33361.63 411.78 2293.30 28.91 2012-08-16 19:12:49.000 229 33361.71 411.82 2293.37 28.91 2012-08-16 19:12:50.000 229 33361.83 411.81 2293.28 28.91 2012-08-16 19:12:51.000 229 33361.71 411.74 2293.33 28.91 2012-08-16 19:12:52.000 229 33361.86 411.74 2293.32 28.91 2012-08-16 19:12:53.000 229 33361.85 411.81 2293.28 28.91 2012-08-16 19:12:54.000 229 33361.85 411.75 2293.28 28.91 2012-08-16 19:12:55.000 229 33361.89 411.80 2293.30 28.91 2012-08-16 19:12:56.000 229 33362.02 411.74 2293.24 28.91 2012-08-16 19:12:57.000 229 33361.91 411.72 2293.27 28.91 2012-08-16 19:12:58.000 229 33362.06 411.70 2293.30 28.91 2012-08-16 19:12:59.000 229 33362.05 411.64 2293.22 28.91 2012-08-16 19:13:00.000 229 33362.18 411.70 2293.28 28.91 2012-08-16 19:13:01.000 229 33362.17 411.68 2293.23 28.91 2012-08-16 19:13:02.000 229 33362.10 411.66 2293.20 28.91 2012-08-16 19:13:03.000 229 33362.20 411.61 2293.22 28.91 2012-08-16 19:13:04.000 229 33362.23 411.61 2293.20 28.91 2012-08-16 19:13:05.000 229 33362.27 411.59 2293.15 28.91 2012-08-16 19:13:06.000 229 33362.36 411.56 2293.27 28.91 2012-08-16 19:13:06.000 229 33362.38 411.56 2293.28 28.91 2012-08-16 19:13:08.000 229 33362.43 411.55 2293.18 28.91 2012-08-16 19:13:09.000 229 33362.41 411.55 2293.13 28.91 2012-08-16 19:13:10.000 229 33362.46 411.56 2293.13 28.91 2012-08-16 19:13:11.000 229 33362.57 411.55 2293.13 28.91 2012-08-16 19:13:12.000 229 33362.60 411.58 2293.18 28.91 2012-08-16 19:13:13.000 229 33362.61 411.55 2293.15 28.91 2012-08-16 19:13:14.000 229 33362.64 411.55 2293.13 28.91 2012-08-16 19:13:15.000 229 33362.60 411.52 2293.10 28.91 2012-08-16 19:13:16.000 229 33362.69 411.50 2293.13 28.91 2012-08-16 19:13:17.000 229 33362.80 411.49 2293.06 28.91 2012-08-16 19:13:18.000 229 33362.84 411.52 2293.18 28.91 2012-08-16 19:13:19.000 229 33362.83 411.46 2293.07 28.91 2012-08-16 19:13:19.000 229 33363.01 411.48 2293.04 28.91 2012-08-16 19:13:21.000 229 33362.94 411.49 2293.09 28.91 2012-08-16 19:13:22.000 229 33362.94 411.47 2293.07 28.91 2012-08-16 19:13:23.000 229 33363.02 411.48 2293.06 28.91 2012-08-16 19:13:24.000 229 33363.13 411.41 2293.03 28.91 2012-08-16 19:13:25.000 229 33363.09 411.42 2293.04 28.91 2012-08-16 19:13:26.000 229 33363.10 411.41 2293.06 28.91 2012-08-16 19:13:27.000 229 33363.26 411.42 2293.03 28.91 2012-08-16 19:13:28.000 229 33363.23 411.38 2292.99 28.91 2012-08-16 19:13:29.000 229 33363.32 411.42 2293.01 28.91 2012-08-16 19:13:30.000 229 33363.28 411.41 2293.00 28.91 2012-08-16 19:13:31.000 229 33363.28 411.41 2292.94 28.91 2012-08-16 19:13:32.000 229 33363.45 411.37 2292.99 28.91 2012-08-16 19:13:33.000 229 33363.42 411.36 2293.03 28.91 2012-08-16 19:13:34.000 229 33363.45 411.37 2293.03 28.91 2012-08-16 19:13:35.000 229 33363.47 411.37 2292.97 28.91 2012-08-16 19:13:36.000 229 33363.54 411.38 2292.98 28.91 2012-08-16 19:13:37.000 229 33363.57 411.38 2293.01 28.91 2012-08-16 19:13:38.000 229 33363.76 411.34 2292.96 28.91 2012-08-16 19:13:39.000 229 33363.60 411.42 2293.00 28.91 2012-08-16 19:13:40.000 229 33363.66 411.38 2292.89 28.91 2012-08-16 19:13:41.000 229 33363.74 411.37 2292.98 28.91 2012-08-16 19:13:42.000 229 33363.77 411.42 2292.90 28.91 2012-08-16 19:13:43.000 229 33363.74 411.36 2292.93 28.91 2012-08-16 19:13:44.000 229 33363.78 411.32 2293.02 28.91 2012-08-16 19:13:45.000 229 33363.88 411.35 2292.91 28.91 2012-08-16 19:13:46.000 229 33363.86 411.32 2292.89 28.91 2012-08-16 19:13:47.000 229 33363.90 411.33 2292.96 28.91 2012-08-16 19:13:48.000 229 33363.95 411.34 2292.94 28.91 2012-08-16 19:13:49.000 229 33364.00 411.36 2292.96 28.91 2012-08-16 19:13:50.000 229 33364.10 411.34 2292.93 28.91 2012-08-16 19:13:51.000 229 33364.04 411.34 2292.85 28.91 2012-08-16 19:13:52.000 229 33364.00 411.35 2292.75 28.91 2012-08-16 19:13:53.000 229 33364.08 411.38 2293.03 28.91 2012-08-16 19:13:54.000 229 33364.14 411.34 2292.91 28.91 2012-08-16 19:13:55.000 229 33364.13 411.33 2292.88 28.91 2012-08-16 19:13:56.000 229 33364.16 411.38 2292.91 28.91 2012-08-16 19:13:57.000 229 33364.34 411.31 2292.84 28.91 2012-08-16 19:13:58.000 229 33364.27 411.30 2292.90 28.91 2012-08-16 19:13:59.000 229 33364.30 411.29 2292.93 28.91 2012-08-16 19:14:00.000 229 33364.38 411.30 2292.86 28.91 2012-08-16 19:14:00.000 229 33364.35 411.32 2292.94 28.91 2012-08-16 19:14:02.000 229 33364.43 411.32 2292.96 28.91 2012-08-16 19:14:03.000 229 33364.44 411.34 2292.88 28.91 2012-08-16 19:14:04.000 229 33364.37 411.33 2292.87 28.91 2012-08-16 19:14:05.000 229 33364.54 411.37 2292.84 28.91 2012-08-16 19:14:06.000 229 33364.54 411.34 2292.90 28.91 2012-08-16 19:14:07.000 229 33364.56 411.39 2292.88 28.91 2012-08-16 19:14:08.000 229 33364.56 411.32 2292.82 28.91 2012-08-16 19:14:09.000 229 33364.69 411.35 2292.92 28.91 2012-08-16 19:14:10.000 229 33364.62 411.33 2292.91 28.91 2012-08-16 19:14:11.000 229 33364.62 411.36 2292.92 28.91 2012-08-16 19:14:12.000 229 33364.60 411.36 2292.91 28.91 2012-08-16 19:14:13.000 229 33364.64 411.35 2292.93 28.91 2012-08-16 19:14:13.000 229 33364.70 411.35 2292.85 28.91 2012-08-16 19:14:15.000 229 33364.66 411.38 2292.84 28.91 2012-08-16 19:14:16.000 229 33364.75 411.41 2292.89 28.91 2012-08-16 19:14:17.000 229 33364.72 411.39 2292.90 28.91 2012-08-16 19:14:18.000 229 33364.70 411.35 2292.95 28.91 2012-08-16 19:14:19.000 229 33364.68 411.37 2292.86 28.91 2012-08-16 19:14:20.000 229 33364.74 411.37 2292.89 28.91 2012-08-16 19:14:21.000 229 33364.70 411.35 2292.92 28.91 2012-08-16 19:14:22.000 229 33364.75 411.39 2292.89 28.91 2012-08-16 19:14:23.000 229 33364.79 411.40 2292.89 28.91 2012-08-16 19:14:24.000 229 33364.72 411.38 2292.94 28.91 2012-08-16 19:14:25.000 229 33364.74 411.40 2292.99 28.91 2012-08-16 19:14:26.000 229 33364.71 411.42 2293.03 28.91 2012-08-16 19:14:27.000 229 33364.66 411.38 2292.99 28.91 2012-08-16 19:14:28.000 229 33364.71 411.40 2293.02 28.91 2012-08-16 19:14:29.000 229 33364.73 411.39 2293.05 28.91 2012-08-16 19:14:30.000 229 33364.71 411.43 2293.00 28.91 2012-08-16 19:14:31.000 229 33364.71 411.43 2293.11 28.91 2012-08-16 19:14:32.000 229 33364.66 411.44 2293.02 28.91 2012-08-16 19:14:33.000 229 33364.66 411.45 2293.05 28.91 2012-08-16 19:14:34.000 229 33364.68 411.50 2293.00 28.91 2012-08-16 19:14:35.000 229 33364.65 411.49 2292.98 28.91 2012-08-16 19:14:36.000 229 33364.60 411.47 2293.07 28.91 2012-08-16 19:14:37.000 229 33364.62 411.45 2293.14 28.91 2012-08-16 19:14:38.000 229 33364.63 411.43 2293.01 28.91 2012-08-16 19:14:39.000 229 33364.60 411.49 2293.09 28.91 2012-08-16 19:14:40.000 229 33364.54 411.49 2293.10 28.91 2012-08-16 19:14:41.000 229 33364.57 411.50 2293.13 28.91 2012-08-16 19:14:42.000 229 33364.47 411.50 2293.22 28.91 2012-08-16 19:14:43.000 229 33364.56 411.51 2293.17 28.91 2012-08-16 19:14:44.000 229 33364.50 411.48 2293.10 28.91 2012-08-16 19:14:45.000 229 33364.50 411.50 2293.21 28.91 2012-08-16 19:14:46.000 229 33364.43 411.47 2293.20 28.91 2012-08-16 19:14:47.000 229 33364.50 411.47 2293.25 28.91 2012-08-16 19:14:48.000 229 33364.49 411.49 2293.25 28.91 2012-08-16 19:14:49.000 229 33364.55 411.51 2293.22 28.91 2012-08-16 19:14:50.000 229 33364.59 411.51 2293.19 28.91 2012-08-16 19:14:51.000 229 33364.49 411.48 2293.22 28.91 2012-08-16 19:14:52.000 229 33364.60 411.48 2293.30 28.91 2012-08-16 19:14:53.000 229 33364.53 411.52 2293.24 28.91 2012-08-16 19:14:54.000 229 33364.53 411.55 2293.38 28.91 2012-08-16 19:14:54.000 229 33364.56 411.56 2293.30 28.91 2012-08-16 19:14:56.000 229 33364.63 411.55 2293.40 28.91 2012-08-16 19:14:57.000 229 33364.51 411.52 2293.37 28.91 2012-08-16 19:14:58.000 229 33364.56 411.51 2293.38 28.91 2012-08-16 19:14:59.000 229 33364.49 411.52 2293.40 28.91 2012-08-16 19:15:00.000 229 33364.51 411.56 2293.49 28.91 2012-08-16 19:15:01.000 229 33364.56 411.54 2293.43 28.91 2012-08-16 19:15:02.000 229 33364.49 411.54 2293.37 28.91 2012-08-16 19:15:03.000 229 33364.57 411.57 2293.43 28.91 2012-08-16 19:15:04.000 229 33364.50 411.56 2293.37 28.91 2012-08-16 19:15:05.000 229 33364.51 411.55 2293.47 28.91 2012-08-16 19:15:06.000 229 33364.48 411.54 2293.44 28.91 2012-08-16 19:15:07.000 229 33364.47 411.59 2293.47 28.91 2012-08-16 19:15:07.000 229 33364.51 411.56 2293.45 28.91 2012-08-16 19:15:09.000 229 33364.40 411.59 2293.53 28.91 2012-08-16 19:15:10.000 229 33364.47 411.55 2293.52 28.91 2012-08-16 19:15:11.000 229 33364.43 411.54 2293.47 28.91 2012-08-16 19:15:12.000 229 33364.52 411.49 2293.50 28.91 2012-08-16 19:15:13.000 229 33364.48 411.58 2293.46 28.91 2012-08-16 19:15:14.000 229 33364.55 411.61 2293.57 28.91 2012-08-16 19:15:15.000 229 33364.47 411.57 2293.49 28.91 2012-08-16 19:15:16.000 229 33364.63 411.60 2293.52 28.91 2012-08-16 19:15:17.000 229 33364.50 411.57 2293.62 28.91 2012-08-16 19:15:18.000 229 33364.44 411.55 2293.54 28.91 2012-08-16 19:15:19.000 229 33364.43 411.57 2293.71 28.91 2012-08-16 19:15:20.000 229 33364.41 411.60 2293.66 28.91 2012-08-16 19:15:21.000 229 33364.49 411.52 2293.66 28.91 2012-08-16 19:15:22.000 229 33364.49 411.59 2293.61 28.91 2012-08-16 19:15:23.000 229 33364.48 411.56 2293.62 28.91 2012-08-16 19:15:24.000 229 33364.54 411.53 2293.63 28.91 2012-08-16 19:15:25.000 229 33364.52 411.55 2293.58 28.91 2012-08-16 19:15:26.000 229 33364.56 411.56 2293.65 28.91 2012-08-16 19:15:27.000 229 33364.62 411.51 2293.58 28.91 2012-08-16 19:15:28.000 229 33364.53 411.53 2293.58 28.91 2012-08-16 19:15:29.000 229 33364.56 411.52 2293.56 28.91 2012-08-16 19:15:30.000 229 33364.57 411.46 2293.66 28.91 2012-08-16 19:15:31.000 229 33364.56 411.52 2293.69 28.91 2012-08-16 19:15:32.000 229 33364.57 411.49 2293.70 28.91 2012-08-16 19:15:33.000 229 33364.61 411.46 2293.68 28.91 2012-08-16 19:15:34.000 229 33364.62 411.46 2293.69 28.91 2012-08-16 19:15:35.000 229 33364.61 411.45 2293.71 28.91 2012-08-16 19:15:36.000 229 33364.59 411.53 2293.67 28.91 2012-08-16 19:15:37.000 229 33364.71 411.45 2293.75 28.91 2012-08-16 19:15:38.000 229 33364.64 411.43 2293.66 28.91 2012-08-16 19:15:39.000 229 33364.67 411.45 2293.68 28.91 2012-08-16 19:15:40.000 229 33364.65 411.48 2293.65 28.91 2012-08-16 19:15:41.000 229 33364.67 411.46 2293.72 28.91 2012-08-16 19:15:42.000 229 33364.74 411.43 2293.66 28.91 2012-08-16 19:15:43.000 229 33364.83 411.43 2293.69 28.91 2012-08-16 19:15:44.000 229 33364.72 411.43 2293.69 28.91 2012-08-16 19:15:45.000 229 33364.82 411.42 2293.68 28.91 2012-08-16 19:15:46.000 229 33364.78 411.43 2293.73 28.91 2012-08-16 19:15:47.000 229 33364.82 411.43 2293.76 28.91 2012-08-16 19:15:48.000 229 33364.84 411.40 2293.71 28.91 2012-08-16 19:15:48.000 229 33364.74 411.41 2293.73 28.91 2012-08-16 19:15:50.000 229 33364.79 411.39 2293.74 28.91 2012-08-16 19:15:51.000 229 33364.82 411.41 2293.66 28.91 2012-08-16 19:15:52.000 229 33364.91 411.40 2293.71 28.91 2012-08-16 19:15:53.000 229 33364.78 411.38 2293.67 28.91 2012-08-16 19:15:54.000 229 33364.78 411.40 2293.63 28.91 2012-08-16 19:15:55.000 229 33364.86 411.40 2293.68 28.91 2012-08-16 19:15:56.000 229 33364.81 411.38 2293.70 28.91 2012-08-16 19:15:57.000 229 33364.94 411.36 2293.69 28.91 2012-08-16 19:15:58.000 229 33364.84 411.33 2293.69 28.91 2012-08-16 19:15:59.000 229 33364.83 411.37 2293.70 28.91 2012-08-16 19:16:00.000 229 33364.82 411.34 2293.70 28.91 2012-08-16 19:16:01.000 229 33364.83 411.33 2293.75 28.91 2012-08-16 19:16:01.000 229 33364.75 411.36 2293.66 28.91 2012-08-16 19:16:03.000 229 33364.78 411.36 2293.74 28.91 2012-08-16 19:16:04.000 229 33364.78 411.31 2293.69 28.91 2012-08-16 19:16:05.000 229 33364.85 411.33 2293.77 28.91 2012-08-16 19:16:06.000 229 33364.87 411.33 2293.72 28.91 2012-08-16 19:16:07.000 229 33364.91 411.37 2293.78 28.91 2012-08-16 19:16:08.000 229 33364.83 411.29 2293.76 28.91 2012-08-16 19:16:09.000 229 33364.84 411.35 2293.75 28.91 2012-08-16 19:16:10.000 229 33364.85 411.31 2293.71 28.91 2012-08-16 19:16:11.000 229 33364.88 411.32 2293.68 28.91 2012-08-16 19:16:12.000 229 33364.90 411.38 2293.80 28.91 2012-08-16 19:16:13.000 229 33364.87 411.37 2293.71 28.91 2012-08-16 19:16:14.000 229 33364.84 411.33 2293.81 28.91 2012-08-16 19:16:15.000 229 33364.88 411.37 2293.83 28.91 2012-08-16 19:16:16.000 229 33364.81 411.37 2293.77 28.91 2012-08-16 19:16:17.000 229 33364.82 411.34 2293.79 28.91 2012-08-16 19:16:18.000 229 33364.93 411.35 2293.80 28.91 2012-08-16 19:16:19.000 229 33364.94 411.33 2293.77 28.91 2012-08-16 19:16:20.000 229 33364.84 411.30 2293.77 28.91 2012-08-16 19:16:21.000 229 33364.83 411.32 2293.89 28.91 2012-08-16 19:16:22.000 229 33364.93 411.34 2293.80 28.91 2012-08-16 19:16:23.000 229 33364.87 411.31 2293.78 28.91 2012-08-16 19:16:24.000 229 33364.94 411.30 2293.87 28.91 2012-08-16 19:16:25.000 229 33364.91 411.28 2293.75 28.91 2012-08-16 19:16:26.000 229 33364.84 411.30 2293.83 28.91 2012-08-16 19:16:27.000 229 33364.98 411.25 2293.85 28.91 2012-08-16 19:16:28.000 229 33364.88 411.25 2293.89 28.91 2012-08-16 19:16:29.000 229 33364.90 411.23 2293.86 28.91 2012-08-16 19:16:30.000 229 33364.90 411.27 2293.89 28.91 2012-08-16 19:16:31.000 229 33364.97 411.25 2293.84 28.91 2012-08-16 19:16:32.000 229 33364.93 411.23 2293.85 28.91 2012-08-16 19:16:33.000 229 33364.99 411.25 2293.92 28.91 2012-08-16 19:16:34.000 229 33364.94 411.24 2293.87 28.91 2012-08-16 19:16:35.000 229 33364.99 411.21 2293.77 28.91 2012-08-16 19:16:36.000 229 33364.97 411.19 2293.84 28.91 2012-08-16 19:16:37.000 229 33365.03 411.21 2293.86 28.91 2012-08-16 19:16:38.000 229 33364.99 411.21 2293.78 28.91 2012-08-16 19:16:39.000 229 33365.02 411.16 2293.90 28.91 2012-08-16 19:16:40.000 229 33365.04 411.13 2293.75 28.91 2012-08-16 19:16:41.000 229 33364.90 411.12 2293.79 28.91 2012-08-16 19:16:42.000 229 33364.98 411.21 2293.78 28.91 2012-08-16 19:16:42.000 229 33364.99 411.16 2293.90 28.91 2012-08-16 19:16:44.000 229 33365.04 411.13 2293.82 28.91 2012-08-16 19:16:45.000 229 33365.04 411.16 2293.81 28.91 2012-08-16 19:16:46.000 229 33365.06 411.12 2293.89 28.91 2012-08-16 19:16:47.000 229 33365.02 411.08 2293.84 28.91 2012-08-16 19:16:48.000 229 33365.05 411.11 2293.81 28.91 2012-08-16 19:16:49.000 229 33365.10 411.06 2293.82 28.91 2012-08-16 19:16:50.000 229 33365.04 411.05 2293.81 28.91 2012-08-16 19:16:51.000 229 33365.18 411.03 2293.79 28.91 2012-08-16 19:16:52.000 229 33365.19 411.10 2293.79 28.91 2012-08-16 19:16:53.000 229 33365.24 411.02 2293.78 28.91 2012-08-16 19:16:54.000 229 33365.20 411.02 2293.82 28.91 2012-08-16 19:16:55.000 229 33365.18 411.05 2293.80 28.91 2012-08-16 19:16:55.000 229 33365.24 411.02 2293.80 28.91 2012-08-16 19:16:57.000 229 33365.19 411.05 2293.84 28.91 2012-08-16 19:16:58.000 229 33365.27 411.06 2293.76 28.91 2012-08-16 19:16:59.000 229 33365.18 411.02 2293.77 28.91 2012-08-16 19:17:00.000 229 33365.24 411.05 2293.84 28.91 2012-08-16 19:17:01.000 229 33365.31 411.05 2293.74 28.91 2012-08-16 19:17:02.000 229 33365.30 411.06 2293.80 28.91 2012-08-16 19:17:03.000 229 33365.28 411.04 2293.78 28.91 2012-08-16 19:17:04.000 229 33365.31 411.03 2293.81 28.91 2012-08-16 19:17:05.000 229 33365.35 411.06 2293.74 28.91 2012-08-16 19:17:06.000 229 33365.25 411.00 2293.75 28.91 2012-08-16 19:17:07.000 229 33365.27 411.02 2293.75 28.91 2012-08-16 19:17:08.000 229 33365.19 411.02 2293.75 28.91 2012-08-16 19:17:09.000 229 33365.38 411.03 2293.77 28.91 2012-08-16 19:17:10.000 229 33365.29 411.09 2293.74 28.91 2012-08-16 19:17:11.000 229 33365.25 411.06 2293.72 28.91 2012-08-16 19:17:12.000 229 33365.30 410.98 2293.81 28.91 2012-08-16 19:17:13.000 229 33365.26 411.00 2293.74 28.91 2012-08-16 19:17:14.000 229 33365.34 411.00 2293.75 28.91 2012-08-16 19:17:15.000 229 33365.19 411.00 2293.89 28.91 2012-08-16 19:17:16.000 229 33365.31 411.08 2293.80 28.91 2012-08-16 19:17:17.000 229 33365.28 411.03 2293.84 28.91 2012-08-16 19:17:18.000 229 33365.24 411.01 2293.72 28.91 2012-08-16 19:17:19.000 229 33365.28 411.04 2293.77 28.91 2012-08-16 19:17:20.000 229 33365.28 411.02 2293.82 28.91 2012-08-16 19:17:21.000 229 33365.31 411.01 2293.81 28.91 2012-08-16 19:17:22.000 229 33365.30 411.02 2293.86 28.91 2012-08-16 19:17:23.000 229 33365.27 411.04 2293.84 28.91 2012-08-16 19:17:24.000 229 33365.27 411.04 2293.78 28.91 2012-08-16 19:17:25.000 229 33365.26 411.05 2293.86 28.91 2012-08-16 19:17:26.000 229 33365.19 411.06 2293.86 28.91 2012-08-16 19:17:27.000 229 33365.16 411.05 2293.89 28.91 2012-08-16 19:17:28.000 229 33365.24 411.09 2293.76 28.91 2012-08-16 19:17:29.000 229 33365.24 411.06 2293.84 28.91 2012-08-16 19:17:30.000 229 33365.16 411.06 2293.94 28.91 2012-08-16 19:17:31.000 229 33365.15 411.03 2293.94 28.91 2012-08-16 19:17:32.000 229 33365.21 411.05 2293.91 28.91 2012-08-16 19:17:33.000 229 33365.12 411.05 2293.88 28.91 2012-08-16 19:17:34.000 229 33365.14 411.06 2293.97 28.91 2012-08-16 19:17:35.000 229 33365.16 411.07 2294.00 28.91 2012-08-16 19:17:36.000 229 33365.15 411.09 2293.93 28.91 2012-08-16 19:17:36.000 229 33365.18 411.06 2293.97 28.91 2012-08-16 19:17:38.000 229 33365.21 411.07 2293.90 28.91 2012-08-16 19:17:39.000 229 33365.06 411.10 2293.86 28.91 2012-08-16 19:17:40.000 229 33365.17 411.05 2293.92 28.91 2012-08-16 19:17:41.000 229 33365.09 411.06 2293.96 28.91 2012-08-16 19:17:42.000 229 33365.05 411.07 2294.01 28.91 2012-08-16 19:17:43.000 229 33365.10 411.06 2293.98 28.91 2012-08-16 19:17:44.000 229 33365.06 411.09 2294.08 28.91 2012-08-16 19:17:45.000 229 33365.09 411.07 2293.93 28.91 2012-08-16 19:17:46.000 229 33365.09 411.07 2293.99 28.91 2012-08-16 19:17:47.000 229 33364.98 411.03 2294.03 28.91 2012-08-16 19:17:48.000 229 33365.12 411.05 2293.94 28.91 2012-08-16 19:17:49.000 229 33365.04 411.10 2294.05 28.91 2012-08-16 19:17:49.000 229 33365.01 411.04 2293.96 28.91 2012-08-16 19:17:51.000 229 33365.00 411.04 2294.10 28.91 2012-08-16 19:17:52.000 229 33365.01 411.08 2294.02 28.91 2012-08-16 19:17:53.000 229 33364.97 411.01 2293.97 28.91 2012-08-16 19:17:54.000 229 33365.02 411.04 2294.07 28.91 2012-08-16 19:17:55.000 229 33364.91 411.00 2294.00 28.91 2012-08-16 19:17:56.000 229 33365.03 411.02 2293.99 28.91 2012-08-16 19:17:57.000 229 33364.92 410.97 2294.02 28.91 2012-08-16 19:17:58.000 229 33364.95 411.04 2294.03 28.91 2012-08-16 19:17:59.000 229 33364.88 411.00 2293.96 28.91 2012-08-16 19:18:00.000 229 33364.93 411.01 2293.99 28.91 2012-08-16 19:18:01.000 229 33364.96 410.96 2293.99 28.91 2012-08-16 19:18:02.000 229 33364.96 410.96 2294.03 28.91 2012-08-16 19:18:03.000 229 33365.03 410.98 2294.12 28.91 2012-08-16 19:18:04.000 229 33364.91 410.96 2293.99 28.91 2012-08-16 19:18:05.000 229 33364.97 410.99 2294.05 28.91 2012-08-16 19:18:06.000 229 33365.04 410.98 2294.11 28.91 2012-08-16 19:18:07.000 229 33364.91 410.92 2294.12 28.91 2012-08-16 19:18:08.000 229 33364.91 410.93 2294.06 28.91 2012-08-16 19:18:09.000 229 33365.00 410.88 2294.16 28.91 2012-08-16 19:18:10.000 229 33365.06 410.90 2294.11 28.91 2012-08-16 19:18:11.000 229 33365.01 410.88 2294.07 28.91 2012-08-16 19:18:12.000 229 33364.99 410.87 2294.09 28.91 2012-08-16 19:18:13.000 229 33365.03 410.87 2294.10 28.91 2012-08-16 19:18:14.000 229 33364.96 410.88 2294.06 28.91 2012-08-16 19:18:15.000 229 33365.06 410.89 2294.09 28.91 2012-08-16 19:18:16.000 229 33365.05 410.88 2294.08 28.91 2012-08-16 19:18:17.000 229 33365.00 410.83 2294.08 28.91 2012-08-16 19:18:18.000 229 33365.07 410.86 2294.02 28.91 2012-08-16 19:18:19.000 229 33365.08 410.83 2294.03 28.91 2012-08-16 19:18:20.000 229 33365.06 410.77 2294.05 28.91 2012-08-16 19:18:21.000 229 33365.09 410.84 2294.07 28.91 2012-08-16 19:18:22.000 229 33365.21 410.78 2294.09 28.91 2012-08-16 19:18:23.000 229 33365.14 410.80 2294.09 28.91 2012-08-16 19:18:24.000 229 33365.18 410.75 2294.03 28.91 2012-08-16 19:18:25.000 229 33365.19 410.78 2294.04 28.91 2012-08-16 19:18:26.000 229 33365.18 410.73 2294.12 28.91 2012-08-16 19:18:27.000 229 33365.15 410.76 2294.03 28.91 2012-08-16 19:18:28.000 229 33365.16 410.72 2294.07 28.91 2012-08-16 19:18:29.000 229 33365.18 410.71 2294.13 28.91 2012-08-16 19:18:30.000 229 33365.21 410.71 2294.05 28.91 2012-08-16 19:18:30.000 229 33365.21 410.70 2294.06 28.91 2012-08-16 19:18:32.000 229 33365.28 410.66 2293.92 28.91 2012-08-16 19:18:33.000 229 33365.11 410.65 2293.94 28.91 2012-08-16 19:18:34.000 229 33365.23 410.67 2294.02 28.91 2012-08-16 19:18:35.000 229 33365.27 410.63 2293.97 28.91 2012-08-16 19:18:36.000 229 33365.34 410.65 2293.98 28.91 2012-08-16 19:18:37.000 229 33365.36 410.65 2293.98 28.91 2012-08-16 19:18:38.000 229 33365.26 410.66 2294.02 28.91 2012-08-16 19:18:39.000 229 33365.21 410.62 2293.99 28.91 2012-08-16 19:18:40.000 229 33365.39 410.63 2294.08 28.91 2012-08-16 19:18:41.000 229 33365.36 410.64 2293.99 28.91 2012-08-16 19:18:42.000 229 33365.23 410.61 2293.92 28.91 2012-08-16 19:18:43.000 229 33365.39 410.56 2294.02 28.91 2012-08-16 19:18:43.000 229 33365.30 410.55 2293.96 28.91 2012-08-16 19:18:45.000 229 33365.40 410.50 2294.06 28.91 2012-08-16 19:18:46.000 229 33365.32 410.55 2294.00 28.91 2012-08-16 19:18:47.000 229 33365.33 410.52 2293.86 28.91 2012-08-16 19:18:48.000 229 33365.33 410.53 2293.96 28.91 2012-08-16 19:18:49.000 229 33365.36 410.51 2294.02 28.91 2012-08-16 19:18:50.000 229 33365.43 410.50 2294.00 28.91 2012-08-16 19:18:51.000 229 33365.43 410.49 2293.95 28.91 2012-08-16 19:18:52.000 229 33365.35 410.45 2293.94 28.91 2012-08-16 19:18:53.000 229 33365.37 410.44 2293.93 28.91 2012-08-16 19:18:54.000 229 33365.40 410.44 2293.94 28.91 2012-08-16 19:18:55.000 229 33365.44 410.48 2293.96 28.91 2012-08-16 19:18:56.000 229 33365.51 410.43 2293.89 28.91 2012-08-16 19:18:57.000 229 33365.34 410.42 2293.89 28.91 2012-08-16 19:18:58.000 229 33365.39 410.43 2293.88 28.91 2012-08-16 19:18:59.000 229 33365.40 410.40 2293.88 28.91 2012-08-16 19:19:00.000 229 33365.38 410.41 2293.92 28.91 2012-08-16 19:19:01.000 229 33365.42 410.35 2293.90 28.91 2012-08-16 19:19:02.000 229 33365.39 410.32 2293.92 28.91 2012-08-16 19:19:03.000 229 33365.42 410.30 2293.93 28.91 2012-08-16 19:19:04.000 229 33365.44 410.30 2293.91 28.91 2012-08-16 19:19:05.000 229 33365.46 410.33 2293.86 28.91 2012-08-16 19:19:06.000 229 33365.47 410.31 2293.95 28.91 2012-08-16 19:19:07.000 229 33365.42 410.23 2293.93 28.91 2012-08-16 19:19:08.000 229 33365.44 410.26 2293.82 28.91 2012-08-16 19:19:09.000 229 33365.45 410.22 2293.84 28.91 2012-08-16 19:19:10.000 229 33365.40 410.26 2293.91 28.91 2012-08-16 19:19:11.000 229 33365.40 410.21 2293.93 28.91 2012-08-16 19:19:12.000 229 33365.49 410.20 2293.81 28.91 2012-08-16 19:19:13.000 229 33365.53 410.22 2293.94 28.91 2012-08-16 19:19:14.000 229 33365.40 410.17 2293.88 28.91 2012-08-16 19:19:15.000 229 33365.46 410.16 2293.83 28.91 2012-08-16 19:19:16.000 229 33365.53 410.15 2293.97 28.91 2012-08-16 19:19:17.000 229 33365.44 410.15 2293.93 28.91 2012-08-16 19:19:18.000 229 33365.48 410.16 2293.93 28.91 2012-08-16 19:19:19.000 229 33365.46 410.15 2293.90 28.91 2012-08-16 19:19:20.000 229 33365.47 410.18 2293.78 28.91 2012-08-16 19:19:21.000 229 33365.53 410.17 2293.91 28.91 2012-08-16 19:19:22.000 229 33365.39 410.17 2293.86 28.91 2012-08-16 19:19:23.000 229 33365.44 410.17 2293.86 28.91 2012-08-16 19:19:24.000 229 33365.43 410.12 2293.86 28.91 2012-08-16 19:19:24.000 229 33365.44 410.13 2293.87 28.91 2012-08-16 19:19:26.000 229 33365.42 410.09 2293.93 28.91 2012-08-16 19:19:27.000 229 33365.37 410.08 2293.80 28.91 2012-08-16 19:19:28.000 229 33365.39 410.05 2293.86 28.91 2012-08-16 19:19:29.000 229 33365.39 410.07 2293.92 28.91 2012-08-16 19:19:30.000 229 33365.42 410.10 2293.85 28.91 2012-08-16 19:19:31.000 229 33365.39 410.08 2293.89 28.91 2012-08-16 19:19:32.000 229 33365.30 410.05 2293.98 28.91 2012-08-16 19:19:33.000 229 33365.49 410.07 2293.85 28.91 2012-08-16 19:19:34.000 229 33365.43 410.08 2293.86 28.91 2012-08-16 19:19:35.000 229 33365.42 410.04 2293.87 28.91 2012-08-16 19:19:36.000 229 33365.40 410.05 2293.89 28.91 2012-08-16 19:19:37.000 229 33365.34 410.00 2293.87 28.92 2012-08-16 19:19:37.000 229 33365.37 410.01 2293.90 28.91 2012-08-16 19:19:39.000 229 33365.42 410.02 2293.90 28.91 2012-08-16 19:19:40.000 229 33365.34 410.04 2293.95 28.91 2012-08-16 19:19:41.000 229 33365.36 410.05 2293.91 28.91 2012-08-16 19:19:42.000 229 33365.36 410.01 2293.88 28.91 2012-08-16 19:19:43.000 229 33365.40 410.02 2293.85 28.91 2012-08-16 19:19:44.000 229 33365.24 410.01 2293.91 28.91 2012-08-16 19:19:45.000 229 33365.38 409.94 2293.87 28.91 2012-08-16 19:19:46.000 229 33365.39 409.99 2293.87 28.91 2012-08-16 19:19:47.000 229 33365.36 409.96 2293.87 28.92 2012-08-16 19:19:48.000 229 33365.33 410.02 2293.86 28.91 2012-08-16 19:19:49.000 229 33365.32 409.99 2293.98 28.92 2012-08-16 19:19:50.000 229 33365.36 409.97 2293.87 28.91 2012-08-16 19:19:51.000 229 33365.25 409.94 2293.89 28.91 2012-08-16 19:19:52.000 229 33365.29 409.94 2293.88 28.92 2012-08-16 19:19:53.000 229 33365.24 409.90 2293.91 28.91 2012-08-16 19:19:54.000 229 33365.32 409.95 2293.90 28.91 2012-08-16 19:19:55.000 229 33365.30 409.96 2293.91 28.91 2012-08-16 19:19:56.000 229 33365.23 409.92 2293.93 28.91 2012-08-16 19:19:57.000 229 33365.31 409.96 2293.91 28.91 2012-08-16 19:19:58.000 229 33365.24 409.92 2293.82 28.91 2012-08-16 19:19:59.000 229 33365.21 409.90 2293.86 28.91 2012-08-16 19:20:00.000 229 33365.30 409.90 2293.87 28.91 2012-08-16 19:20:01.000 229 33365.28 409.93 2293.93 28.91 2012-08-16 19:20:02.000 229 33365.33 409.90 2293.90 28.91 2012-08-16 19:20:03.000 229 33365.28 409.90 2293.91 28.92 2012-08-16 19:20:04.000 229 33365.25 409.88 2293.99 28.92 2012-08-16 19:20:05.000 229 33365.19 409.90 2293.93 28.91 2012-08-16 19:20:06.000 229 33365.19 409.90 2294.02 28.91 2012-08-16 19:20:07.000 229 33365.22 409.94 2293.85 28.92 2012-08-16 19:20:08.000 229 33365.21 409.93 2293.89 28.92 2012-08-16 19:20:09.000 229 33365.14 409.89 2293.93 28.91 2012-08-16 19:20:10.000 229 33365.22 409.92 2293.92 28.92 2012-08-16 19:20:11.000 229 33365.12 409.87 2293.96 28.91 2012-08-16 19:20:12.000 229 33365.12 409.92 2294.05 28.92 2012-08-16 19:20:13.000 229 33365.16 409.90 2294.05 28.92 2012-08-16 19:20:14.000 229 33365.11 409.90 2293.97 28.91 2012-08-16 19:20:15.000 229 33365.15 409.89 2293.92 28.91 2012-08-16 19:20:16.000 229 33365.11 409.87 2293.94 28.91 2012-08-16 19:20:17.000 229 33365.07 409.86 2293.93 28.91 2012-08-16 19:20:18.000 229 33365.03 409.89 2293.91 28.92 2012-08-16 19:20:18.000 229 33365.08 409.88 2293.96 28.91 2012-08-16 19:20:20.000 229 33365.04 409.87 2294.06 28.92 2012-08-16 19:20:21.000 229 33364.88 409.86 2293.99 28.91 2012-08-16 19:20:22.000 229 33365.11 409.86 2293.97 28.91 2012-08-16 19:20:23.000 229 33364.98 409.87 2293.98 28.92 2012-08-16 19:20:24.000 229 33365.01 409.86 2293.99 28.92 2012-08-16 19:20:25.000 229 33364.93 409.87 2294.06 28.91 2012-08-16 19:20:26.000 229 33364.80 409.83 2294.00 28.91 2012-08-16 19:20:27.000 229 33364.81 409.85 2294.06 28.91 2012-08-16 19:20:28.000 229 33364.82 409.88 2293.99 28.91 2012-08-16 19:20:29.000 229 33364.89 409.85 2294.01 28.91 2012-08-16 19:20:30.000 229 33364.75 409.85 2294.04 28.91 2012-08-16 19:20:31.000 229 33364.72 409.85 2294.03 28.91 2012-08-16 19:20:31.000 229 33364.82 409.79 2294.03 28.91 2012-08-16 19:20:33.000 229 33364.82 409.84 2294.02 28.91 2012-08-16 19:20:34.000 229 33364.73 409.85 2294.03 28.91 2012-08-16 19:20:35.000 229 33364.78 409.86 2294.03 28.91 2012-08-16 19:20:36.000 229 33364.73 409.81 2294.04 28.91 2012-08-16 19:20:37.000 229 33364.66 409.83 2294.09 28.92 2012-08-16 19:20:38.000 229 33364.68 409.84 2294.06 28.91 2012-08-16 19:20:39.000 229 33364.62 409.80 2294.02 28.92 2012-08-16 19:20:40.000 229 33364.60 409.83 2294.14 28.92 2012-08-16 19:20:41.000 229 33364.52 409.85 2294.08 28.92 2012-08-16 19:20:42.000 229 33364.59 409.80 2294.17 28.92 2012-08-16 19:20:43.000 229 33364.53 409.84 2294.15 28.91 2012-08-16 19:20:44.000 229 33364.54 409.84 2294.14 28.91 2012-08-16 19:20:45.000 229 33364.53 409.84 2294.12 28.91 2012-08-16 19:20:46.000 229 33364.54 409.85 2294.16 28.91 2012-08-16 19:20:47.000 229 33364.43 409.85 2294.14 28.91 2012-08-16 19:20:48.000 229 33364.42 409.83 2294.15 28.92 2012-08-16 19:20:49.000 229 33364.49 409.81 2294.16 28.92 2012-08-16 19:20:50.000 229 33364.34 409.87 2294.14 28.91 2012-08-16 19:20:51.000 229 33364.40 409.82 2294.09 28.91 2012-08-16 19:20:52.000 229 33364.38 409.85 2294.14 28.92 2012-08-16 19:20:53.000 229 33364.31 409.82 2294.16 28.92 2012-08-16 19:20:54.000 229 33364.34 409.83 2294.13 28.91 2012-08-16 19:20:55.000 229 33364.28 409.80 2294.15 28.92 2012-08-16 19:20:56.000 229 33364.25 409.84 2294.14 28.91 2012-08-16 19:20:57.000 229 33364.32 409.82 2294.16 28.91 2012-08-16 19:20:58.000 229 33364.30 409.81 2294.27 28.91 2012-08-16 19:20:59.000 229 33364.24 409.81 2294.23 28.91 2012-08-16 19:21:00.000 229 33364.24 409.84 2294.18 28.91 2012-08-16 19:21:01.000 229 33364.22 409.79 2294.20 28.92 2012-08-16 19:21:02.000 229 33364.16 409.79 2294.28 28.91 2012-08-16 19:21:03.000 229 33364.19 409.89 2294.21 28.91 2012-08-16 19:21:04.000 229 33364.16 409.76 2294.25 28.91 2012-08-16 19:21:05.000 229 33364.12 409.79 2294.18 28.91 2012-08-16 19:21:06.000 229 33364.14 409.79 2294.28 28.92 2012-08-16 19:21:07.000 229 33364.14 409.83 2294.22 28.91 2012-08-16 19:21:08.000 229 33364.12 409.77 2294.25 28.92 2012-08-16 19:21:09.000 229 33364.10 409.82 2294.18 28.92 2012-08-16 19:21:10.000 229 33364.13 409.80 2294.26 28.91 2012-08-16 19:21:11.000 229 33364.13 409.81 2294.20 28.92 2012-08-16 19:21:12.000 229 33364.10 409.79 2294.20 28.92 2012-08-16 19:21:12.000 229 33364.03 409.83 2294.29 28.92 2012-08-16 19:21:14.000 229 33364.10 409.77 2294.32 28.92 2012-08-16 19:21:15.000 229 33364.04 409.79 2294.28 28.92 2012-08-16 19:21:16.000 229 33364.02 409.80 2294.34 28.92 2012-08-16 19:21:17.000 229 33363.99 409.80 2294.28 28.92 2012-08-16 19:21:18.000 229 33363.97 409.77 2294.34 28.92 2012-08-16 19:21:19.000 229 33363.89 409.78 2294.31 28.92 2012-08-16 19:21:20.000 229 33363.83 409.79 2294.35 28.92 2012-08-16 19:21:21.000 229 33363.96 409.78 2294.18 28.92 2012-08-16 19:21:22.000 229 33363.98 409.78 2294.36 28.91 2012-08-16 19:21:23.000 229 33363.98 409.80 2294.37 28.92 2012-08-16 19:21:24.000 229 33363.85 409.77 2294.29 28.91 2012-08-16 19:21:25.000 229 33363.86 409.72 2294.37 28.92 2012-08-16 19:21:25.000 229 33363.82 409.75 2294.34 28.92 2012-08-16 19:21:27.000 229 33363.86 409.73 2294.31 28.92 2012-08-16 19:21:28.000 229 33363.81 409.76 2294.31 28.92 2012-08-16 19:21:29.000 229 33363.77 409.76 2294.27 28.92 2012-08-16 19:21:30.000 229 33363.81 409.78 2294.30 28.92 2012-08-16 19:21:31.000 229 33363.72 409.74 2294.36 28.92 2012-08-16 19:21:32.000 229 33363.73 409.74 2294.39 28.92 2012-08-16 19:21:33.000 229 33363.78 409.75 2294.27 28.92 2012-08-16 19:21:34.000 229 33363.68 409.76 2294.40 28.92 2012-08-16 19:21:35.000 229 33363.63 409.76 2294.41 28.92 2012-08-16 19:21:36.000 229 33363.68 409.73 2294.43 28.92 2012-08-16 19:21:37.000 229 33363.68 409.71 2294.34 28.92 2012-08-16 19:21:38.000 229 33363.64 409.73 2294.33 28.92 2012-08-16 19:21:39.000 229 33363.61 409.77 2294.36 28.92 2012-08-16 19:21:40.000 229 33363.68 409.72 2294.37 28.92 2012-08-16 19:21:41.000 229 33363.60 409.74 2294.41 28.92 2012-08-16 19:21:42.000 229 33363.64 409.74 2294.32 28.92 2012-08-16 19:21:43.000 229 33363.57 409.72 2294.44 28.92 2012-08-16 19:21:44.000 229 33363.65 409.71 2294.32 28.92 2012-08-16 19:21:45.000 229 33363.44 409.74 2294.37 28.92 2012-08-16 19:21:46.000 229 33363.61 409.72 2294.36 28.92 2012-08-16 19:21:47.000 229 33363.55 409.73 2294.43 28.92 2012-08-16 19:21:48.000 229 33363.49 409.71 2294.40 28.92 2012-08-16 19:21:49.000 229 33363.56 409.69 2294.33 28.92 2012-08-16 19:21:50.000 229 33363.56 409.73 2294.43 28.92 2012-08-16 19:21:51.000 229 33363.49 409.72 2294.30 28.92 2012-08-16 19:21:52.000 229 33363.44 409.69 2294.45 28.92 2012-08-16 19:21:53.000 229 33363.45 409.69 2294.41 28.92 2012-08-16 19:21:54.000 229 33363.51 409.69 2294.36 28.92 2012-08-16 19:21:55.000 229 33363.49 409.72 2294.43 28.92 2012-08-16 19:21:56.000 229 33363.45 409.70 2294.39 28.92 2012-08-16 19:21:57.000 229 33363.44 409.68 2294.43 28.92 2012-08-16 19:21:58.000 229 33363.49 409.69 2294.43 28.92 2012-08-16 19:21:59.000 229 33363.42 409.65 2294.41 28.92 2012-08-16 19:22:00.000 229 33363.38 409.74 2294.41 28.92 2012-08-16 19:22:01.000 229 33363.38 409.71 2294.37 28.92 2012-08-16 19:22:02.000 229 33363.48 409.74 2294.37 28.92 2012-08-16 19:22:03.000 229 33363.45 409.70 2294.36 28.92 2012-08-16 19:22:04.000 229 33363.41 409.73 2294.46 28.92 2012-08-16 19:22:05.000 229 33363.29 409.70 2294.40 28.92 2012-08-16 19:22:06.000 229 33363.38 409.72 2294.43 28.92 2012-08-16 19:22:06.000 229 33363.35 409.71 2294.37 28.92 2012-08-16 19:22:08.000 229 33363.28 409.67 2294.41 28.92 2012-08-16 19:22:09.000 229 33363.40 409.69 2294.40 28.92 2012-08-16 19:22:10.000 229 33363.22 409.74 2294.36 28.92 2012-08-16 19:22:11.000 229 33363.25 409.76 2294.35 28.92 2012-08-16 19:22:12.000 229 33363.30 409.73 2294.41 28.92 2012-08-16 19:22:13.000 229 33363.22 409.71 2294.41 28.92 2012-08-16 19:22:14.000 229 33363.28 409.75 2294.34 28.92 2012-08-16 19:22:15.000 229 33363.35 409.67 2294.36 28.92 2012-08-16 19:22:16.000 229 33363.25 409.72 2294.47 28.92 2012-08-16 19:22:17.000 229 33363.25 409.71 2294.44 28.92 2012-08-16 19:22:18.000 229 33363.22 409.75 2294.44 28.92 2012-08-16 19:22:19.000 229 33363.28 409.67 2294.44 28.92 2012-08-16 19:22:19.000 229 33363.27 409.71 2294.48 28.92 2012-08-16 19:22:21.000 229 33363.17 409.68 2294.42 28.92 2012-08-16 19:22:22.000 229 33363.26 409.71 2294.45 28.92 2012-08-16 19:22:23.000 229 33363.18 409.70 2294.36 28.92 2012-08-16 19:22:24.000 229 33363.19 409.67 2294.39 28.92 2012-08-16 19:22:25.000 229 33363.17 409.66 2294.41 28.92 2012-08-16 19:22:26.000 229 33363.20 409.66 2294.51 28.92 2012-08-16 19:22:27.000 229 33363.22 409.65 2294.45 28.92 2012-08-16 19:22:28.000 229 33363.11 409.64 2294.43 28.92 2012-08-16 19:22:29.000 229 33363.16 409.61 2294.43 28.92 2012-08-16 19:22:30.000 229 33363.14 409.60 2294.45 28.92 2012-08-16 19:22:31.000 229 33363.11 409.65 2294.42 28.92 2012-08-16 19:22:32.000 229 33363.05 409.62 2294.47 28.92 2012-08-16 19:22:33.000 229 33363.04 409.60 2294.41 28.92 2012-08-16 19:22:34.000 229 33363.11 409.59 2294.39 28.92 2012-08-16 19:22:35.000 229 33363.08 409.56 2294.43 28.92 2012-08-16 19:22:36.000 229 33363.14 409.60 2294.30 28.92 2012-08-16 19:22:37.000 229 33363.07 409.54 2294.33 28.92 2012-08-16 19:22:38.000 229 33362.98 409.55 2294.43 28.92 2012-08-16 19:22:39.000 229 33363.07 409.54 2294.39 28.92 2012-08-16 19:22:40.000 229 33363.14 409.52 2294.37 28.92 2012-08-16 19:22:41.000 229 33363.11 409.54 2294.37 28.92 2012-08-16 19:22:42.000 229 33363.16 409.53 2294.37 28.92 2012-08-16 19:22:43.000 229 33363.07 409.56 2294.40 28.92 2012-08-16 19:22:44.000 229 33363.13 409.50 2294.28 28.92 2012-08-16 19:22:45.000 229 33363.21 409.50 2294.37 28.92 2012-08-16 19:22:46.000 229 33363.13 409.49 2294.41 28.92 2012-08-16 19:22:47.000 229 33363.07 409.50 2294.40 28.92 2012-08-16 19:22:48.000 229 33363.10 409.50 2294.31 28.92 2012-08-16 19:22:49.000 229 33363.10 409.47 2294.40 28.92 2012-08-16 19:22:50.000 229 33363.07 409.49 2294.40 28.92 2012-08-16 19:22:51.000 229 33363.06 409.49 2294.28 28.92 2012-08-16 19:22:52.000 229 33363.06 409.42 2294.40 28.92 2012-08-16 19:22:53.000 229 33363.06 409.38 2294.41 28.92 2012-08-16 19:22:54.000 229 33363.03 409.44 2294.31 28.92 2012-08-16 19:22:55.000 229 33363.12 409.45 2294.34 28.92 2012-08-16 19:22:56.000 229 33363.03 409.46 2294.35 28.92 2012-08-16 19:22:57.000 229 33363.08 409.46 2294.46 28.92 2012-08-16 19:22:58.000 229 33363.06 409.44 2294.42 28.92 2012-08-16 19:22:59.000 229 33363.02 409.45 2294.36 28.92 2012-08-16 19:23:00.000 229 33363.03 409.41 2294.36 28.92 2012-08-16 19:23:00.000 229 33362.92 409.42 2294.34 28.92 2012-08-16 19:23:02.000 229 33362.91 409.40 2294.36 28.92 2012-08-16 19:23:03.000 229 33362.94 409.45 2294.33 28.92 2012-08-16 19:23:04.000 229 33363.08 409.43 2294.39 28.92 2012-08-16 19:23:05.000 229 33363.06 409.43 2294.33 28.92 2012-08-16 19:23:06.000 229 33363.01 409.44 2294.37 28.92 2012-08-16 19:23:07.000 229 33363.02 409.40 2294.30 28.92 2012-08-16 19:23:08.000 229 33363.00 409.46 2294.39 28.92 2012-08-16 19:23:09.000 229 33362.92 409.39 2294.32 28.92 2012-08-16 19:23:10.000 229 33363.03 409.43 2294.36 28.92 2012-08-16 19:23:11.000 229 33362.99 409.41 2294.37 28.92 2012-08-16 19:23:12.000 229 33362.88 409.44 2294.31 28.92 2012-08-16 19:23:13.000 229 33362.92 409.44 2294.28 28.92 2012-08-16 19:23:13.000 229 33362.98 409.45 2294.30 28.92 2012-08-16 19:23:15.000 229 33362.85 409.42 2294.36 28.92 2012-08-16 19:23:16.000 229 33362.88 409.41 2294.27 28.92 2012-08-16 19:23:17.000 229 33362.96 409.42 2294.37 28.92 2012-08-16 19:23:18.000 229 33362.91 409.39 2294.31 28.92 2012-08-16 19:23:19.000 229 33362.85 409.39 2294.27 28.92 2012-08-16 19:23:20.000 229 33362.91 409.39 2294.28 28.92 2012-08-16 19:23:21.000 229 33362.92 409.35 2294.32 28.92 2012-08-16 19:23:22.000 229 33362.91 409.37 2294.37 28.92 2012-08-16 19:23:23.000 229 33362.85 409.37 2294.38 28.92 2012-08-16 19:23:24.000 229 33362.91 409.37 2294.36 28.92 2012-08-16 19:23:25.000 229 33362.84 409.37 2294.30 28.92 2012-08-16 19:23:26.000 229 33362.79 409.38 2294.34 28.92 2012-08-16 19:23:27.000 229 33362.79 409.36 2294.30 28.92 2012-08-16 19:23:28.000 229 33362.88 409.33 2294.37 28.92 2012-08-16 19:23:29.000 229 33362.84 409.35 2294.36 28.92 2012-08-16 19:23:30.000 229 33362.80 409.33 2294.34 28.92 2012-08-16 19:23:31.000 229 33362.85 409.35 2294.27 28.92 2012-08-16 19:23:32.000 229 33362.65 409.34 2294.30 28.92 2012-08-16 19:23:33.000 229 33362.80 409.35 2294.31 28.92 2012-08-16 19:23:34.000 229 33362.85 409.33 2294.33 28.92 2012-08-16 19:23:35.000 229 33362.83 409.30 2294.22 28.92 2012-08-16 19:23:36.000 229 33362.82 409.28 2294.32 28.92 2012-08-16 19:23:37.000 229 33362.78 409.30 2294.30 28.92 2012-08-16 19:23:38.000 229 33362.80 409.33 2294.34 28.92 2012-08-16 19:23:39.000 229 33362.71 409.31 2294.25 28.92 2012-08-16 19:23:40.000 229 33362.88 409.29 2294.22 28.92 2012-08-16 19:23:41.000 229 33362.82 409.27 2294.22 28.92 2012-08-16 19:23:42.000 229 33362.77 409.29 2294.36 28.92 2012-08-16 19:23:43.000 229 33362.81 409.29 2294.33 28.92 2012-08-16 19:23:44.000 229 33362.75 409.26 2294.20 28.92 2012-08-16 19:23:45.000 229 33362.84 409.29 2294.28 28.92 2012-08-16 19:23:46.000 229 33362.73 409.28 2294.32 28.92 2012-08-16 19:23:47.000 229 33362.74 409.25 2294.28 28.92 2012-08-16 19:23:48.000 229 33362.74 409.27 2294.32 28.92 2012-08-16 19:23:49.000 229 33362.76 409.27 2294.35 28.92 2012-08-16 19:23:50.000 229 33362.76 409.24 2294.32 28.92 2012-08-16 19:23:51.000 229 33362.71 409.25 2294.28 28.92 2012-08-16 19:23:52.000 229 33362.74 409.26 2294.27 28.92 2012-08-16 19:23:53.000 229 33362.72 409.25 2294.27 28.92 2012-08-16 19:23:54.000 229 33362.63 409.26 2294.29 28.92 2012-08-16 19:23:54.000 229 33362.64 409.23 2294.28 28.92 2012-08-16 19:23:56.000 229 33362.69 409.24 2294.25 28.92 2012-08-16 19:23:57.000 229 33362.56 409.24 2294.23 28.92 2012-08-16 19:23:58.000 229 33362.68 409.23 2294.23 28.92 2012-08-16 19:23:59.000 229 33362.60 409.21 2294.28 28.92 2012-08-16 19:24:00.000 229 33362.61 409.22 2294.26 28.92 2012-08-16 19:24:01.000 229 33362.61 409.26 2294.21 28.92 2012-08-16 19:24:02.000 229 33362.55 409.18 2294.22 28.92 2012-08-16 19:24:03.000 229 33362.63 409.19 2294.28 28.92 2012-08-16 19:24:04.000 229 33362.64 409.24 2294.31 28.92 2012-08-16 19:24:05.000 229 33362.62 409.19 2294.30 28.92 2012-08-16 19:24:06.000 229 33362.52 409.17 2294.27 28.92 2012-08-16 19:24:07.000 229 33362.51 409.18 2294.19 28.92 2012-08-16 19:24:07.000 229 33362.55 409.15 2294.28 28.92 2012-08-16 19:24:09.000 229 33362.52 409.15 2294.21 28.92 2012-08-16 19:24:10.000 229 33362.51 409.17 2294.23 28.92 2012-08-16 19:24:11.000 229 33362.47 409.15 2294.27 28.92 2012-08-16 19:24:12.000 229 33362.52 409.19 2294.31 28.92 2012-08-16 19:24:13.000 229 33362.48 409.16 2294.21 28.92 2012-08-16 19:24:14.000 229 33362.50 409.12 2294.22 28.92 2012-08-16 19:24:15.000 229 33362.42 409.19 2294.36 28.92 2012-08-16 19:24:16.000 229 33362.42 409.12 2294.31 28.92 2012-08-16 19:24:17.000 229 33362.36 409.16 2294.25 28.92 2012-08-16 19:24:18.000 229 33362.46 409.12 2294.30 28.92 2012-08-16 19:24:19.000 229 33362.40 409.13 2294.17 28.92 2012-08-16 19:24:20.000 229 33362.43 409.12 2294.26 28.92 2012-08-16 19:24:21.000 229 33362.32 409.13 2294.26 28.92 2012-08-16 19:24:22.000 229 33362.43 409.12 2294.26 28.92 2012-08-16 19:24:23.000 229 33362.28 409.11 2294.30 28.92 2012-08-16 19:24:24.000 229 33362.38 409.09 2294.27 28.92 2012-08-16 19:24:25.000 229 33362.35 409.12 2294.28 28.92 2012-08-16 19:24:26.000 229 33362.38 409.16 2294.21 28.92 2012-08-16 19:24:27.000 229 33362.18 409.14 2294.27 28.92 2012-08-16 19:24:28.000 229 33362.36 409.12 2294.34 28.92 2012-08-16 19:24:29.000 229 33362.29 409.16 2294.32 28.92 2012-08-16 19:24:30.000 229 33362.24 409.13 2294.25 28.92 2012-08-16 19:24:31.000 229 33362.24 409.14 2294.29 28.92 2012-08-16 19:24:32.000 229 33362.30 409.13 2294.28 28.92 2012-08-16 19:24:33.000 229 33362.18 409.10 2294.28 28.92 2012-08-16 19:24:34.000 229 33362.18 409.12 2294.29 28.92 2012-08-16 19:24:35.000 229 33362.23 409.12 2294.22 28.92 2012-08-16 19:24:36.000 229 33362.23 409.12 2294.28 28.92 2012-08-16 19:24:37.000 229 33362.17 409.08 2294.25 28.92 2012-08-16 19:24:38.000 229 33362.11 409.11 2294.26 28.92 2012-08-16 19:24:39.000 229 33362.08 409.14 2294.27 28.92 2012-08-16 19:24:40.000 229 33362.21 409.10 2294.20 28.92 2012-08-16 19:24:41.000 229 33362.08 409.12 2294.25 28.92 2012-08-16 19:24:42.000 229 33362.10 409.09 2294.36 28.92 2012-08-16 19:24:43.000 229 33362.11 409.12 2294.23 28.92 2012-08-16 19:24:44.000 229 33362.07 409.09 2294.40 28.92 2012-08-16 19:24:45.000 229 33362.04 409.08 2294.33 28.92 2012-08-16 19:24:46.000 229 33362.08 409.06 2294.27 28.92 2012-08-16 19:24:47.000 229 33361.93 409.06 2294.33 28.92 2012-08-16 19:24:48.000 229 33362.04 409.04 2294.29 28.92 2012-08-16 19:24:48.000 229 33362.04 409.02 2294.24 28.92 2012-08-16 19:24:50.000 229 33362.02 409.06 2294.25 28.92 2012-08-16 19:24:51.000 229 33362.09 409.04 2294.29 28.92 2012-08-16 19:24:52.000 229 33361.95 409.05 2294.34 28.92 2012-08-16 19:24:53.000 229 33361.98 409.06 2294.36 28.92 2012-08-16 19:24:54.000 229 33361.97 409.00 2294.28 28.92 2012-08-16 19:24:55.000 229 33361.93 409.07 2294.34 28.92 2012-08-16 19:24:56.000 229 33361.81 409.04 2294.32 28.92 2012-08-16 19:24:57.000 229 33361.83 409.04 2294.27 28.92 2012-08-16 19:24:58.000 229 33361.90 408.99 2294.36 28.92 2012-08-16 19:24:59.000 229 33361.88 409.00 2294.36 28.92 2012-08-16 19:25:00.000 229 33361.86 408.96 2294.24 28.92 2012-08-16 19:25:01.000 229 33361.79 409.02 2294.28 28.92 2012-08-16 19:25:01.000 229 33361.85 408.96 2294.41 28.92 2012-08-16 19:25:03.000 229 33361.83 408.98 2294.32 28.92 2012-08-16 19:25:04.000 229 33361.89 408.96 2294.25 28.92 2012-08-16 19:25:05.000 229 33361.85 408.95 2294.32 28.92 2012-08-16 19:25:06.000 229 33361.75 408.99 2294.25 28.92 2012-08-16 19:25:07.000 229 33361.75 408.93 2294.34 28.92 2012-08-16 19:25:08.000 229 33361.73 408.94 2294.22 28.92 2012-08-16 19:25:09.000 229 33361.84 408.98 2294.33 28.92 2012-08-16 19:25:10.000 229 33361.71 408.93 2294.31 28.92 2012-08-16 19:25:11.000 229 33361.71 408.87 2294.24 28.92 2012-08-16 19:25:12.000 229 33361.70 408.94 2294.27 28.92 2012-08-16 19:25:13.000 229 33361.71 408.94 2294.27 28.92 2012-08-16 19:25:14.000 229 33361.68 408.90 2294.25 28.92 2012-08-16 19:25:15.000 229 33361.65 408.88 2294.33 28.92 2012-08-16 19:25:16.000 229 33361.63 408.87 2294.27 28.92 2012-08-16 19:25:17.000 229 33361.62 408.86 2294.26 28.92 2012-08-16 19:25:18.000 229 33361.58 408.89 2294.30 28.92 2012-08-16 19:25:19.000 229 33361.60 408.87 2294.27 28.92 2012-08-16 19:25:20.000 229 33361.55 408.88 2294.24 28.92 2012-08-16 19:25:21.000 229 33361.52 408.85 2294.19 28.92 2012-08-16 19:25:22.000 229 33361.57 408.85 2294.33 28.92 2012-08-16 19:25:23.000 229 33361.55 408.81 2294.33 28.92 2012-08-16 19:25:24.000 229 33361.57 408.82 2294.20 28.92 2012-08-16 19:25:25.000 229 33361.45 408.84 2294.30 28.92 2012-08-16 19:25:26.000 229 33361.50 408.81 2294.28 28.92 2012-08-16 19:25:27.000 229 33361.53 408.77 2294.27 28.92 2012-08-16 19:25:28.000 229 33361.52 408.81 2294.30 28.92 2012-08-16 19:25:29.000 229 33361.42 408.80 2294.20 28.92 2012-08-16 19:25:30.000 229 33361.51 408.80 2294.17 28.92 2012-08-16 19:25:31.000 229 33361.45 408.75 2294.27 28.92 2012-08-16 19:25:32.000 229 33361.46 408.78 2294.27 28.92 2012-08-16 19:25:33.000 229 33361.39 408.75 2294.14 28.92 2012-08-16 19:25:34.000 229 33361.39 408.75 2294.23 28.92 2012-08-16 19:25:35.000 229 33361.33 408.73 2294.29 28.92 2012-08-16 19:25:36.000 229 33361.40 408.75 2294.27 28.92 2012-08-16 19:25:37.000 229 33361.36 408.77 2294.37 28.92 2012-08-16 19:25:38.000 229 33361.22 408.74 2294.25 28.92 2012-08-16 19:25:39.000 229 33361.37 408.77 2294.34 28.92 2012-08-16 19:25:40.000 229 33361.39 408.76 2294.28 28.92 2012-08-16 19:25:41.000 229 33361.38 408.75 2294.38 28.92 2012-08-16 19:25:42.000 229 33361.36 408.74 2294.27 28.92 2012-08-16 19:25:42.000 229 33361.30 408.73 2294.30 28.92 2012-08-16 19:25:44.000 229 33361.34 408.72 2294.25 28.92 2012-08-16 19:25:45.000 229 33361.29 408.74 2294.29 28.92 2012-08-16 19:25:46.000 229 33361.25 408.73 2294.26 28.92 2012-08-16 19:25:47.000 229 33361.28 408.73 2294.24 28.92 2012-08-16 19:25:48.000 229 33361.18 408.73 2294.35 28.92 2012-08-16 19:25:49.000 229 33361.14 408.71 2294.16 28.92 2012-08-16 19:25:50.000 229 33361.27 408.71 2294.23 28.92 2012-08-16 19:25:51.000 229 33361.14 408.66 2294.30 28.92 2012-08-16 19:25:52.000 229 33361.24 408.72 2294.29 28.92 2012-08-16 19:25:53.000 229 33361.14 408.71 2294.30 28.92 2012-08-16 19:25:54.000 229 33361.22 408.69 2294.24 28.92 2012-08-16 19:25:55.000 229 33361.16 408.70 2294.30 28.92 2012-08-16 19:25:55.000 229 33361.19 408.69 2294.21 28.92 2012-08-16 19:25:57.000 229 33361.10 408.71 2294.26 28.92 2012-08-16 19:25:58.000 229 33361.12 408.73 2294.29 28.92 2012-08-16 19:25:59.000 229 33361.05 408.69 2294.22 28.92 2012-08-16 19:26:00.000 229 33361.17 408.69 2294.25 28.92 2012-08-16 19:26:01.000 229 33361.10 408.69 2294.26 28.92 2012-08-16 19:26:02.000 229 33361.14 408.68 2294.22 28.92 2012-08-16 19:26:03.000 229 33361.03 408.64 2294.23 28.92 2012-08-16 19:26:04.000 229 33361.05 408.61 2294.22 28.92 2012-08-16 19:26:05.000 229 33361.11 408.59 2294.16 28.92 2012-08-16 19:26:06.000 229 33361.14 408.62 2294.22 28.92 2012-08-16 19:26:07.000 229 33361.09 408.63 2294.24 28.92 2012-08-16 19:26:08.000 229 33361.14 408.61 2294.24 28.92 2012-08-16 19:26:09.000 229 33360.99 408.64 2294.16 28.92 2012-08-16 19:26:10.000 229 33361.03 408.64 2294.23 28.92 2012-08-16 19:26:11.000 229 33360.97 408.58 2294.21 28.92 2012-08-16 19:26:12.000 229 33361.06 408.59 2294.23 28.92 2012-08-16 19:26:13.000 229 33361.05 408.62 2294.19 28.92 2012-08-16 19:26:14.000 229 33360.94 408.60 2294.21 28.92 2012-08-16 19:26:15.000 229 33361.05 408.61 2294.20 28.92 2012-08-16 19:26:16.000 229 33361.07 408.60 2294.27 28.92 2012-08-16 19:26:17.000 229 33360.97 408.57 2294.18 28.92 2012-08-16 19:26:18.000 229 33361.02 408.56 2294.20 28.92 2012-08-16 19:26:19.000 229 33361.00 408.57 2294.18 28.92 2012-08-16 19:26:20.000 229 33361.00 408.56 2294.16 28.92 2012-08-16 19:26:21.000 229 33360.99 408.51 2294.27 28.92 2012-08-16 19:26:22.000 229 33361.05 408.54 2294.17 28.92 2012-08-16 19:26:23.000 229 33360.92 408.54 2294.24 28.92 2012-08-16 19:26:24.000 229 33360.96 408.58 2294.26 28.92 2012-08-16 19:26:25.000 229 33360.97 408.56 2294.26 28.92 2012-08-16 19:26:26.000 229 33360.91 408.50 2294.32 28.92 2012-08-16 19:26:27.000 229 33360.86 408.54 2294.27 28.92 2012-08-16 19:26:28.000 229 33360.99 408.52 2294.21 28.92 2012-08-16 19:26:29.000 229 33360.96 408.51 2294.18 28.92 2012-08-16 19:26:30.000 229 33361.00 408.48 2294.16 28.92 2012-08-16 19:26:31.000 229 33360.98 408.49 2294.15 28.92 2012-08-16 19:26:32.000 229 33360.88 408.48 2294.15 28.92 2012-08-16 19:26:33.000 229 33360.89 408.51 2294.15 28.92 2012-08-16 19:26:34.000 229 33361.07 408.46 2294.20 28.92 2012-08-16 19:26:35.000 229 33360.94 408.49 2294.17 28.92 2012-08-16 19:26:36.000 229 33361.01 408.50 2294.20 28.92 2012-08-16 19:26:36.000 229 33360.94 408.49 2294.15 28.92 2012-08-16 19:26:38.000 229 33360.97 408.41 2294.17 28.92 2012-08-16 19:26:39.000 229 33360.94 408.44 2294.13 28.92 2012-08-16 19:26:40.000 229 33360.97 408.49 2294.12 28.92 2012-08-16 19:26:41.000 229 33360.93 408.44 2294.20 28.92 2012-08-16 19:26:42.000 229 33360.89 408.45 2294.11 28.92 2012-08-16 19:26:43.000 229 33360.97 408.45 2294.15 28.92 2012-08-16 19:26:44.000 229 33360.90 408.44 2294.11 28.92 2012-08-16 19:26:45.000 229 33360.92 408.41 2294.11 28.92 2012-08-16 19:26:46.000 229 33361.08 408.39 2294.13 28.92 2012-08-16 19:26:47.000 229 33360.94 408.38 2294.08 28.92 2012-08-16 19:26:48.000 229 33360.94 408.43 2294.16 28.92 2012-08-16 19:26:49.000 229 33360.95 408.41 2294.13 28.92 2012-08-16 19:26:49.000 229 33360.89 408.36 2294.02 28.92 2012-08-16 19:26:51.000 229 33360.96 408.39 2294.12 28.92 2012-08-16 19:26:52.000 229 33360.92 408.38 2294.05 28.92 2012-08-16 19:26:53.000 229 33360.89 408.36 2294.03 28.92 2012-08-16 19:26:54.000 229 33360.90 408.34 2294.11 28.92 2012-08-16 19:26:55.000 229 33360.95 408.38 2294.04 28.92 2012-08-16 19:26:56.000 229 33360.90 408.35 2294.18 28.92 2012-08-16 19:26:57.000 229 33360.86 408.33 2294.15 28.92 2012-08-16 19:26:58.000 229 33360.87 408.35 2294.11 28.92 2012-08-16 19:26:59.000 229 33360.83 408.34 2294.08 28.92 2012-08-16 19:27:00.000 229 33360.92 408.36 2294.12 28.92 2012-08-16 19:27:01.000 229 33360.84 408.33 2294.08 28.92 2012-08-16 19:27:02.000 229 33360.86 408.38 2294.11 28.92 2012-08-16 19:27:03.000 229 33360.86 408.33 2294.12 28.92 2012-08-16 19:27:04.000 229 33360.87 408.33 2294.10 28.92 2012-08-16 19:27:05.000 229 33360.96 408.31 2294.09 28.92 2012-08-16 19:27:06.000 229 33360.84 408.31 2294.10 28.92 2012-08-16 19:27:07.000 229 33360.86 408.28 2294.03 28.92 2012-08-16 19:27:08.000 229 33360.93 408.31 2294.03 28.92 2012-08-16 19:27:09.000 229 33360.96 408.33 2294.09 28.92 2012-08-16 19:27:10.000 229 33360.90 408.27 2294.14 28.92 2012-08-16 19:27:11.000 229 33360.91 408.25 2294.08 28.92 2012-08-16 19:27:12.000 229 33360.90 408.32 2294.10 28.92 2012-08-16 19:27:13.000 229 33360.86 408.28 2294.07 28.92 2012-08-16 19:27:14.000 229 33360.87 408.24 2294.05 28.92 2012-08-16 19:27:15.000 229 33360.84 408.23 2294.12 28.92 2012-08-16 19:27:16.000 229 33360.77 408.24 2294.00 28.92 2012-08-16 19:27:17.000 229 33360.72 408.23 2294.06 28.92 2012-08-16 19:27:18.000 229 33360.72 408.23 2294.07 28.92 2012-08-16 19:27:19.000 229 33360.72 408.25 2294.08 28.92 2012-08-16 19:27:20.000 229 33360.80 408.21 2294.02 28.92 2012-08-16 19:27:21.000 229 33360.77 408.23 2294.08 28.92 2012-08-16 19:27:22.000 229 33360.86 408.25 2294.13 28.92 2012-08-16 19:27:23.000 229 33360.84 408.23 2294.09 28.92 2012-08-16 19:27:24.000 229 33360.80 408.23 2294.01 28.92 2012-08-16 19:27:25.000 229 33360.81 408.18 2294.02 28.92 2012-08-16 19:27:26.000 229 33360.70 408.21 2293.98 28.92 2012-08-16 19:27:27.000 229 33360.81 408.23 2294.09 28.92 2012-08-16 19:27:28.000 229 33360.75 408.19 2294.04 28.92 2012-08-16 19:27:29.000 229 33360.78 408.22 2294.05 28.92 2012-08-16 19:27:30.000 229 33360.84 408.20 2294.06 28.92 2012-08-16 19:27:30.000 229 33360.83 408.21 2294.05 28.92 2012-08-16 19:27:32.000 229 33360.67 408.20 2294.06 28.92 2012-08-16 19:27:33.000 229 33360.83 408.21 2294.03 28.92 2012-08-16 19:27:34.000 229 33360.81 408.18 2294.08 28.92 2012-08-16 19:27:35.000 229 33360.73 408.17 2294.04 28.92 2012-08-16 19:27:36.000 229 33360.77 408.22 2293.99 28.92 2012-08-16 19:27:37.000 229 33360.69 408.19 2294.00 28.92 2012-08-16 19:27:38.000 229 33360.72 408.19 2294.05 28.92 2012-08-16 19:27:39.000 229 33360.66 408.17 2294.11 28.92 2012-08-16 19:27:40.000 229 33360.71 408.15 2294.00 28.92 2012-08-16 19:27:41.000 229 33360.62 408.15 2294.03 28.92 2012-08-16 19:27:42.000 229 33360.80 408.19 2294.00 28.92 2012-08-16 19:27:43.000 229 33360.73 408.17 2293.99 28.92 2012-08-16 19:27:43.000 229 33360.64 408.19 2293.98 28.92 2012-08-16 19:27:45.000 229 33360.70 408.13 2294.05 28.92 2012-08-16 19:27:46.000 229 33360.79 408.19 2294.09 28.92 2012-08-16 19:27:47.000 229 33360.75 408.18 2294.03 28.92 2012-08-16 19:27:48.000 229 33360.72 408.17 2293.97 28.92 2012-08-16 19:27:49.000 229 33360.68 408.12 2294.02 28.92 2012-08-16 19:27:50.000 229 33360.75 408.10 2294.05 28.92 2012-08-16 19:27:51.000 229 33360.77 408.13 2293.99 28.92 2012-08-16 19:27:52.000 229 33360.73 408.14 2293.99 28.92 2012-08-16 19:27:53.000 229 33360.71 408.11 2293.96 28.92 2012-08-16 19:27:54.000 229 33360.66 408.13 2294.00 28.92 2012-08-16 19:27:55.000 229 33360.76 408.11 2294.07 28.92 2012-08-16 19:27:56.000 229 33360.65 408.15 2293.98 28.92 2012-08-16 19:27:57.000 229 33360.57 408.09 2294.00 28.92 2012-08-16 19:27:58.000 229 33360.67 408.14 2293.96 28.92 2012-08-16 19:27:59.000 229 33360.63 408.12 2294.05 28.92 2012-08-16 19:28:00.000 229 33360.64 408.10 2294.08 28.92 2012-08-16 19:28:01.000 229 33360.65 408.16 2294.02 28.92 2012-08-16 19:28:02.000 229 33360.70 408.11 2293.99 28.92 2012-08-16 19:28:03.000 229 33360.63 408.14 2294.06 28.92 2012-08-16 19:28:04.000 229 33360.54 408.09 2294.05 28.92 2012-08-16 19:28:05.000 229 33360.52 408.11 2294.07 28.92 2012-08-16 19:28:06.000 229 33360.55 408.11 2294.06 28.92 2012-08-16 19:28:07.000 229 33360.59 408.13 2294.03 28.92 2012-08-16 19:28:08.000 229 33360.52 408.12 2294.09 28.92 2012-08-16 19:28:09.000 229 33360.46 408.13 2294.05 28.92 2012-08-16 19:28:10.000 229 33360.64 408.08 2294.02 28.92 2012-08-16 19:28:11.000 229 33360.48 408.14 2294.04 28.92 2012-08-16 19:28:12.000 229 33360.44 408.13 2294.02 28.92 2012-08-16 19:28:13.000 229 33360.52 408.11 2294.02 28.92 2012-08-16 19:28:14.000 229 33360.48 408.10 2294.02 28.92 2012-08-16 19:28:15.000 229 33360.59 408.09 2294.05 28.92 2012-08-16 19:28:16.000 229 33360.52 408.10 2294.07 28.92 2012-08-16 19:28:17.000 229 33360.46 408.04 2293.94 28.92 2012-08-16 19:28:18.000 229 33360.48 408.02 2293.99 28.92 2012-08-16 19:28:19.000 229 33360.47 408.09 2293.99 28.92 2012-08-16 19:28:20.000 229 33360.55 408.08 2294.05 28.92 2012-08-16 19:28:21.000 229 33360.52 408.06 2294.03 28.92 2012-08-16 19:28:22.000 229 33360.44 408.11 2294.02 28.92 2012-08-16 19:28:23.000 229 33360.44 408.02 2294.08 28.92 2012-08-16 19:28:24.000 229 33360.54 408.04 2294.06 28.92 2012-08-16 19:28:24.000 229 33360.46 408.07 2294.10 28.92 2012-08-16 19:28:26.000 229 33360.43 408.08 2294.09 28.92 2012-08-16 19:28:27.000 229 33360.44 408.08 2294.06 28.92 2012-08-16 19:28:28.000 229 33360.44 408.06 2294.08 28.92 2012-08-16 19:28:29.000 229 33360.47 408.10 2294.08 28.92 2012-08-16 19:28:30.000 229 33360.41 408.06 2294.11 28.92 2012-08-16 19:28:31.000 229 33360.52 408.08 2294.06 28.92 2012-08-16 19:28:32.000 229 33360.39 408.08 2294.09 28.92 2012-08-16 19:28:33.000 229 33360.37 408.10 2294.14 28.92 2012-08-16 19:28:34.000 229 33360.38 408.07 2294.12 28.92 2012-08-16 19:28:35.000 229 33360.39 408.06 2294.18 28.92 2012-08-16 19:28:36.000 229 33360.39 408.06 2294.18 28.92 2012-08-16 19:28:37.000 229 33360.39 408.10 2294.13 28.92 2012-08-16 19:28:37.000 229 33360.41 408.04 2294.05 28.92 2012-08-16 19:28:39.000 229 33360.45 408.04 2294.06 28.92 2012-08-16 19:28:40.000 229 33360.37 408.12 2294.14 28.92 2012-08-16 19:28:41.000 229 33360.39 408.03 2294.05 28.92 2012-08-16 19:28:42.000 229 33360.25 408.05 2294.06 28.92 2012-08-16 19:28:43.000 229 33360.33 408.04 2294.09 28.92 2012-08-16 19:28:44.000 229 33360.34 408.09 2294.02 28.92 2012-08-16 19:28:45.000 229 33360.27 408.04 2294.07 28.92 2012-08-16 19:28:46.000 229 33360.29 408.05 2294.06 28.92 2012-08-16 19:28:47.000 229 33360.33 408.06 2294.05 28.92 2012-08-16 19:28:48.000 229 33360.29 408.09 2294.03 28.92 2012-08-16 19:28:49.000 229 33360.30 408.07 2294.05 28.92 2012-08-16 19:28:50.000 229 33360.25 408.05 2294.03 28.92 2012-08-16 19:28:51.000 229 33360.26 408.12 2294.13 28.92 2012-08-16 19:28:52.000 229 33360.24 408.05 2294.08 28.92 2012-08-16 19:28:53.000 229 33360.30 408.07 2294.12 28.92 2012-08-16 19:28:54.000 229 33360.25 408.07 2294.13 28.92 2012-08-16 19:28:55.000 229 33360.26 408.05 2294.15 28.92 2012-08-16 19:28:56.000 229 33360.23 408.09 2294.04 28.92 2012-08-16 19:28:57.000 229 33360.29 408.06 2294.05 28.92 2012-08-16 19:28:58.000 229 33360.18 408.04 2294.09 28.92 2012-08-16 19:28:59.000 229 33360.31 408.08 2294.06 28.92 2012-08-16 19:29:00.000 229 33360.22 408.06 2294.02 28.92 2012-08-16 19:29:01.000 229 33360.21 408.13 2294.11 28.92 2012-08-16 19:29:02.000 229 33360.30 408.08 2294.10 28.92 2012-08-16 19:29:03.000 229 33360.21 408.07 2294.04 28.92 2012-08-16 19:29:04.000 229 33360.25 408.08 2294.07 28.92 2012-08-16 19:29:05.000 229 33360.23 408.07 2294.02 28.92 2012-08-16 19:29:06.000 229 33360.32 408.07 2294.02 28.92 2012-08-16 19:29:07.000 229 33360.18 408.08 2294.11 28.92 2012-08-16 19:29:08.000 229 33360.24 408.08 2294.15 28.92 2012-08-16 19:29:09.000 229 33360.11 408.06 2294.10 28.92 2012-08-16 19:29:10.000 229 33360.15 408.06 2294.05 28.92 2012-08-16 19:29:11.000 229 33360.23 408.05 2294.12 28.92 2012-08-16 19:29:12.000 229 33360.19 408.07 2294.08 28.92 2012-08-16 19:29:13.000 229 33360.23 408.07 2294.06 28.92 2012-08-16 19:29:14.000 229 33360.25 408.05 2294.14 28.92 2012-08-16 19:29:15.000 229 33360.15 408.06 2294.09 28.92 2012-08-16 19:29:16.000 229 33360.27 408.05 2294.02 28.92 2012-08-16 19:29:17.000 229 33360.22 408.04 2294.10 28.92 2012-08-16 19:29:18.000 229 33360.16 408.02 2294.06 28.92 2012-08-16 19:29:18.000 229 33360.15 408.06 2294.11 28.92 2012-08-16 19:29:20.000 229 33360.24 408.01 2294.08 28.92 2012-08-16 19:29:21.000 229 33360.22 408.07 2294.12 28.92 2012-08-16 19:29:22.000 229 33360.18 408.07 2294.03 28.92 2012-08-16 19:29:23.000 229 33360.21 408.05 2294.11 28.92 2012-08-16 19:29:24.000 229 33360.24 408.05 2294.12 28.92 2012-08-16 19:29:25.000 229 33360.16 408.09 2294.19 28.92 2012-08-16 19:29:26.000 229 33360.16 408.05 2294.06 28.92 2012-08-16 19:29:27.000 229 33360.29 408.07 2294.13 28.92 2012-08-16 19:29:28.000 229 33360.11 408.03 2294.15 28.92 2012-08-16 19:29:29.000 229 33360.08 408.07 2294.09 28.92 2012-08-16 19:29:30.000 229 33360.10 408.03 2294.11 28.92 2012-08-16 19:29:31.000 229 33360.14 408.05 2294.09 28.92 2012-08-16 19:29:31.000 229 33360.15 408.10 2294.08 28.92 2012-08-16 19:29:33.000 229 33360.12 408.06 2294.12 28.92 2012-08-16 19:29:34.000 229 33360.14 408.03 2294.12 28.92 2012-08-16 19:29:35.000 229 33360.21 408.08 2294.10 28.92 2012-08-16 19:29:36.000 229 33360.22 408.04 2294.14 28.92 2012-08-16 19:29:37.000 229 33360.14 408.03 2294.12 28.92 2012-08-16 19:29:38.000 229 33360.15 408.02 2294.12 28.92 2012-08-16 19:29:39.000 229 33360.15 407.99 2294.10 28.92 2012-08-16 19:29:40.000 229 33360.16 408.08 2294.09 28.92 2012-08-16 19:29:41.000 229 33360.15 408.02 2294.06 28.92 2012-08-16 19:29:42.000 229 33360.12 408.01 2293.97 28.92 2012-08-16 19:29:43.000 229 33360.15 408.02 2294.09 28.92 2012-08-16 19:29:44.000 229 33360.15 408.01 2294.05 28.92 2012-08-16 19:29:45.000 229 33360.14 408.07 2294.12 28.92 2012-08-16 19:29:46.000 229 33360.20 408.04 2294.01 28.92 2012-08-16 19:29:47.000 229 33360.10 408.03 2294.12 28.92 2012-08-16 19:29:48.000 229 33360.17 408.00 2294.11 28.92 2012-08-16 19:29:49.000 229 33360.24 408.02 2294.05 28.92 2012-08-16 19:29:50.000 229 33360.13 408.01 2294.05 28.92 2012-08-16 19:29:51.000 229 33360.25 408.02 2294.21 28.92 2012-08-16 19:29:52.000 229 33360.19 407.99 2294.11 28.92 2012-08-16 19:29:53.000 229 33360.29 408.02 2294.02 28.92 2012-08-16 19:29:54.000 229 33360.20 408.00 2294.01 28.92 2012-08-16 19:29:55.000 229 33360.24 408.01 2294.17 28.92 2012-08-16 19:29:56.000 229 33360.24 408.00 2294.12 28.92 2012-08-16 19:29:57.000 229 33360.25 408.03 2294.10 28.92 2012-08-16 19:29:58.000 229 33360.12 407.99 2294.08 28.92 2012-08-16 19:29:59.000 229 33360.31 408.02 2294.10 28.92 2012-08-16 19:30:00.000 229 33360.25 407.96 2294.06 28.92 2012-08-16 19:30:01.000 229 33360.24 407.99 2294.11 28.92 2012-08-16 19:30:02.000 229 33360.23 407.99 2294.06 28.92 2012-08-16 19:30:03.000 229 33360.28 407.98 2294.07 28.92 2012-08-16 19:30:04.000 229 33360.22 407.96 2294.01 28.92 2012-08-16 19:30:05.000 229 33360.24 407.93 2294.05 28.92 2012-08-16 19:30:06.000 229 33360.24 407.96 2294.03 28.92 2012-08-16 19:30:07.000 229 33360.25 407.96 2294.09 28.92 2012-08-16 19:30:08.000 229 33360.22 408.01 2294.07 28.92 2012-08-16 19:30:09.000 229 33360.29 407.97 2294.04 28.92 2012-08-16 19:30:10.000 229 33360.26 407.96 2294.11 28.92 2012-08-16 19:30:11.000 229 33360.25 407.98 2294.06 28.92 2012-08-16 19:30:12.000 229 33360.19 408.01 2294.06 28.92 2012-08-16 19:30:12.000 229 33360.27 407.98 2294.06 28.92 2012-08-16 19:30:14.000 229 33360.29 407.94 2294.02 28.92 2012-08-16 19:30:15.000 229 33360.21 408.01 2294.07 28.92 2012-08-16 19:30:16.000 229 33360.18 407.98 2293.99 28.92 2012-08-16 19:30:17.000 229 33360.20 407.94 2294.04 28.92 2012-08-16 19:30:18.000 229 33360.14 407.96 2294.02 28.92 2012-08-16 19:30:19.000 229 33360.29 407.98 2294.04 28.92 2012-08-16 19:30:20.000 229 33360.24 407.96 2294.09 28.92 2012-08-16 19:30:21.000 229 33360.21 407.97 2294.05 28.92 2012-08-16 19:30:22.000 229 33360.20 407.99 2293.97 28.92 2012-08-16 19:30:23.000 229 33360.22 407.97 2294.15 28.92 2012-08-16 19:30:24.000 229 33360.22 407.94 2294.00 28.92 2012-08-16 19:30:25.000 229 33360.13 407.91 2293.99 28.92 2012-08-16 19:30:25.000 229 33360.21 407.93 2294.06 28.92 2012-08-16 19:30:27.000 229 33360.17 407.95 2294.12 28.92 2012-08-16 19:30:28.000 229 33360.23 407.95 2294.06 28.92 2012-08-16 19:30:29.000 229 33360.18 408.00 2293.97 28.92 2012-08-16 19:30:30.000 229 33360.13 407.94 2293.91 28.92 2012-08-16 19:30:31.000 229 33360.20 407.98 2294.02 28.92 2012-08-16 19:30:32.000 229 33360.07 407.94 2294.03 28.92 2012-08-16 19:30:33.000 229 33360.21 407.97 2294.17 28.92 2012-08-16 19:30:34.000 229 33360.14 407.97 2294.05 28.92 2012-08-16 19:30:35.000 229 33360.06 407.93 2293.97 28.92 2012-08-16 19:30:36.000 229 33360.10 407.95 2293.97 28.92 2012-08-16 19:30:37.000 229 33360.15 407.95 2294.06 28.92 2012-08-16 19:30:38.000 229 33360.09 407.99 2294.02 28.92 2012-08-16 19:30:39.000 229 33360.10 407.94 2294.00 28.92 2012-08-16 19:30:40.000 229 33360.04 408.00 2294.06 28.92 2012-08-16 19:30:41.000 229 33360.07 407.95 2294.05 28.92 2012-08-16 19:30:42.000 229 33360.00 407.95 2294.02 28.92 2012-08-16 19:30:43.000 229 33360.12 407.92 2294.02 28.92 2012-08-16 19:30:44.000 229 33360.04 407.95 2294.08 28.92 2012-08-16 19:30:45.000 229 33360.06 407.91 2294.05 28.92 2012-08-16 19:30:46.000 229 33359.95 407.98 2294.06 28.92 2012-08-16 19:30:47.000 229 33359.98 407.92 2294.00 28.92 2012-08-16 19:30:48.000 229 33359.95 407.93 2293.97 28.92 2012-08-16 19:30:49.000 229 33359.97 407.98 2294.09 28.92 2012-08-16 19:30:50.000 229 33359.96 407.95 2294.05 28.92 2012-08-16 19:30:51.000 229 33360.01 408.01 2294.03 28.92 2012-08-16 19:30:52.000 229 33359.98 407.96 2294.03 28.92 2012-08-16 19:30:53.000 229 33359.94 407.97 2294.05 28.92 2012-08-16 19:30:54.000 229 33359.90 407.98 2294.03 28.92 2012-08-16 19:30:55.000 229 33359.86 408.00 2294.05 28.92 2012-08-16 19:30:56.000 229 33359.87 407.95 2294.08 28.92 2012-08-16 19:30:57.000 229 33359.96 407.97 2294.12 28.92 2012-08-16 19:30:58.000 229 33359.97 407.97 2294.08 28.92 2012-08-16 19:30:59.000 229 33359.94 407.97 2294.09 28.92 2012-08-16 19:31:00.000 229 33359.93 407.94 2294.06 28.92 2012-08-16 19:31:01.000 229 33359.94 407.95 2294.03 28.92 2012-08-16 19:31:02.000 229 33359.97 407.94 2294.18 28.92 2012-08-16 19:31:03.000 229 33359.99 407.97 2294.06 28.92 2012-08-16 19:31:04.000 229 33359.91 407.96 2294.14 28.92 2012-08-16 19:31:05.000 229 33359.87 407.98 2294.17 28.92 2012-08-16 19:31:06.000 229 33359.92 407.97 2294.11 28.92 2012-08-16 19:31:06.000 229 33359.91 407.94 2294.12 28.92 2012-08-16 19:31:08.000 229 33359.86 407.92 2294.10 28.92 2012-08-16 19:31:09.000 229 33359.81 407.91 2294.18 28.92 2012-08-16 19:31:10.000 229 33359.96 407.94 2294.11 28.92 2012-08-16 19:31:11.000 229 33359.86 407.96 2294.10 28.92 2012-08-16 19:31:12.000 229 33359.91 407.93 2294.12 28.92 2012-08-16 19:31:13.000 229 33359.89 407.90 2294.04 28.92 2012-08-16 19:31:14.000 229 33359.96 407.97 2293.96 28.92 2012-08-16 19:31:15.000 229 33359.85 407.97 2294.08 28.92 2012-08-16 19:31:16.000 229 33359.90 407.93 2294.06 28.92 2012-08-16 19:31:17.000 229 33359.85 407.94 2294.16 28.92 2012-08-16 19:31:18.000 229 33359.86 407.95 2294.12 28.92 2012-08-16 19:31:19.000 229 33359.87 407.92 2294.13 28.92 2012-08-16 19:31:19.000 229 33359.91 407.97 2294.16 28.92 2012-08-16 19:31:21.000 229 33359.93 407.92 2294.12 28.92 2012-08-16 19:31:22.000 229 33359.87 407.91 2294.12 28.92 2012-08-16 19:31:23.000 229 33359.91 407.96 2294.10 28.92 2012-08-16 19:31:24.000 229 33359.94 407.93 2294.11 28.92 2012-08-16 19:31:25.000 229 33359.93 407.90 2294.05 28.92 2012-08-16 19:31:26.000 229 33359.93 407.93 2294.15 28.92 2012-08-16 19:31:27.000 229 33359.85 407.91 2294.16 28.92 2012-08-16 19:31:28.000 229 33359.85 407.92 2294.11 28.92 2012-08-16 19:31:29.000 229 33359.91 407.94 2294.08 28.92 2012-08-16 19:31:30.000 229 33359.85 407.95 2294.10 28.92 2012-08-16 19:31:31.000 229 33359.94 407.90 2294.12 28.92 2012-08-16 19:31:32.000 229 33359.97 407.87 2294.09 28.92 2012-08-16 19:31:33.000 229 33359.97 407.88 2294.14 28.92 2012-08-16 19:31:34.000 229 33359.91 407.87 2294.11 28.92 2012-08-16 19:31:35.000 229 33360.00 407.89 2294.11 28.92 2012-08-16 19:31:36.000 229 33359.97 407.90 2294.14 28.92 2012-08-16 19:31:37.000 229 33359.95 407.90 2294.08 28.92 2012-08-16 19:31:38.000 229 33359.99 407.88 2294.05 28.92 2012-08-16 19:31:39.000 229 33359.98 407.88 2294.08 28.92 2012-08-16 19:31:40.000 229 33359.88 407.85 2294.09 28.92 2012-08-16 19:31:41.000 229 33359.94 407.89 2294.03 28.92 2012-08-16 19:31:42.000 229 33359.99 407.88 2294.05 28.92 2012-08-16 19:31:43.000 229 33359.97 407.89 2294.14 28.92 2012-08-16 19:31:44.000 229 33360.00 407.92 2294.06 28.92 2012-08-16 19:31:45.000 229 33359.95 407.87 2294.11 28.92 2012-08-16 19:31:46.000 229 33359.91 407.90 2294.01 28.92 2012-08-16 19:31:47.000 229 33360.00 407.88 2294.11 28.92 2012-08-16 19:31:48.000 229 33359.97 407.90 2294.06 28.92 2012-08-16 19:31:49.000 229 33359.99 407.90 2294.09 28.92 2012-08-16 19:31:50.000 229 33360.02 407.89 2294.00 28.92 2012-08-16 19:31:51.000 229 33359.92 407.87 2294.06 28.92 2012-08-16 19:31:52.000 229 33359.85 407.88 2294.14 28.92 2012-08-16 19:31:53.000 229 33360.03 407.90 2294.08 28.92 2012-08-16 19:31:54.000 229 33359.98 407.89 2294.08 28.92 2012-08-16 19:31:55.000 229 33360.00 407.87 2294.12 28.92 2012-08-16 19:31:56.000 229 33359.96 407.82 2294.00 28.92 2012-08-16 19:31:57.000 229 33359.92 407.88 2294.06 28.92 2012-08-16 19:31:58.000 229 33360.00 407.84 2294.11 28.92 2012-08-16 19:31:59.000 229 33359.94 407.85 2294.02 28.92 2012-08-16 19:32:00.000 229 33359.96 407.84 2294.06 28.92 2012-08-16 19:32:00.000 229 33359.92 407.83 2294.00 28.92 2012-08-16 19:32:02.000 229 33359.92 407.87 2294.04 28.92 2012-08-16 19:32:03.000 229 33359.90 407.85 2294.08 28.92 2012-08-16 19:32:04.000 229 33360.07 407.83 2294.06 28.92 2012-08-16 19:32:05.000 229 33360.01 407.84 2294.08 28.92 2012-08-16 19:32:06.000 229 33359.92 407.82 2294.12 28.92 2012-08-16 19:32:07.000 229 33360.00 407.83 2294.05 28.92 2012-08-16 19:32:08.000 229 33360.00 407.82 2294.04 28.92 2012-08-16 19:32:09.000 229 33359.99 407.86 2294.03 28.92 2012-08-16 19:32:10.000 229 33359.96 407.83 2294.13 28.92 2012-08-16 19:32:11.000 229 33360.01 407.83 2294.11 28.92 2012-08-16 19:32:12.000 229 33360.00 407.81 2294.03 28.92 2012-08-16 19:32:13.000 229 33359.91 407.83 2294.01 28.92 2012-08-16 19:32:13.000 229 33359.90 407.81 2294.01 28.92 2012-08-16 19:32:15.000 229 33359.82 407.77 2294.04 28.92 2012-08-16 19:32:16.000 229 33360.01 407.82 2294.09 28.92 2012-08-16 19:32:17.000 229 33359.90 407.80 2294.10 28.92 2012-08-16 19:32:18.000 229 33359.96 407.80 2294.11 28.92 2012-08-16 19:32:19.000 229 33359.89 407.80 2294.03 28.92 2012-08-16 19:32:20.000 229 33359.88 407.79 2294.02 28.92 2012-08-16 19:32:21.000 229 33359.93 407.80 2294.08 28.92 2012-08-16 19:32:22.000 229 33360.01 407.74 2294.04 28.92 2012-08-16 19:32:23.000 229 33359.73 407.76 2294.03 28.92 2012-08-16 19:32:24.000 229 33359.85 407.74 2294.03 28.92 2012-08-16 19:32:25.000 229 33359.82 407.72 2294.02 28.92 2012-08-16 19:32:26.000 229 33359.85 407.73 2294.09 28.92 2012-08-16 19:32:27.000 229 33359.94 407.77 2294.11 28.92 2012-08-16 19:32:28.000 229 33359.74 407.74 2294.11 28.92 2012-08-16 19:32:29.000 229 33359.78 407.78 2294.16 28.92 2012-08-16 19:32:30.000 229 33359.86 407.72 2294.08 28.92 2012-08-16 19:32:31.000 229 33359.72 407.72 2294.10 28.92 2012-08-16 19:32:32.000 229 33359.80 407.70 2294.06 28.92 2012-08-16 19:32:33.000 229 33359.88 407.74 2294.05 28.92 2012-08-16 19:32:34.000 229 33359.64 407.69 2294.16 28.92 2012-08-16 19:32:35.000 229 33359.74 407.69 2294.06 28.92 2012-08-16 19:32:36.000 229 33359.71 407.69 2294.06 28.92 2012-08-16 19:32:37.000 229 33359.71 407.66 2294.05 28.92 2012-08-16 19:32:38.000 229 33359.75 407.65 2294.12 28.92 2012-08-16 19:32:39.000 229 33359.67 407.65 2293.98 28.92 2012-08-16 19:32:40.000 229 33359.68 407.73 2294.09 28.92 2012-08-16 19:32:41.000 229 33359.66 407.68 2294.11 28.92 2012-08-16 19:32:42.000 229 33359.63 407.69 2294.10 28.92 2012-08-16 19:32:43.000 229 33359.66 407.69 2294.03 28.92 2012-08-16 19:32:44.000 229 33359.69 407.65 2294.12 28.92 2012-08-16 19:32:45.000 229 33359.65 407.60 2294.11 28.92 2012-08-16 19:32:46.000 229 33359.58 407.61 2294.02 28.92 2012-08-16 19:32:47.000 229 33359.68 407.60 2294.06 28.92 2012-08-16 19:32:48.000 229 33359.65 407.59 2294.05 28.92 2012-08-16 19:32:49.000 229 33359.63 407.58 2294.03 28.92 2012-08-16 19:32:50.000 229 33359.64 407.58 2294.00 28.92 2012-08-16 19:32:51.000 229 33359.62 407.59 2294.06 28.92 2012-08-16 19:32:52.000 229 33359.53 407.60 2294.01 28.92 2012-08-16 19:32:53.000 229 33359.66 407.59 2294.04 28.92 2012-08-16 19:32:54.000 229 33359.59 407.58 2294.05 28.92 2012-08-16 19:32:54.000 229 33359.57 407.60 2294.03 28.92 2012-08-16 19:32:56.000 229 33359.63 407.56 2294.03 28.92 2012-08-16 19:32:57.000 229 33359.54 407.54 2294.11 28.92 2012-08-16 19:32:58.000 229 33359.56 407.56 2294.15 28.92 2012-08-16 19:32:59.000 229 33359.60 407.50 2294.14 28.92 2012-08-16 19:33:00.000 229 33359.54 407.53 2294.12 28.92 2012-08-16 19:33:01.000 229 33359.63 407.53 2294.05 28.92 2012-08-16 19:33:02.000 229 33359.60 407.55 2294.08 28.92 2012-08-16 19:33:03.000 229 33359.60 407.49 2294.02 28.92 2012-08-16 19:33:04.000 229 33359.54 407.54 2294.06 28.92 2012-08-16 19:33:05.000 229 33359.49 407.51 2294.16 28.92 2012-08-16 19:33:06.000 229 33359.53 407.48 2294.20 28.92 2012-08-16 19:33:07.000 229 33359.50 407.49 2294.03 28.92 2012-08-16 19:33:07.000 229 33359.52 407.49 2294.14 28.92 2012-08-16 19:33:09.000 229 33359.51 407.43 2293.99 28.92 2012-08-16 19:33:10.000 229 33359.62 407.47 2294.22 28.92 2012-08-16 19:33:11.000 229 33359.57 407.52 2294.10 28.92 2012-08-16 19:33:12.000 229 33359.59 407.50 2294.05 28.92 2012-08-16 19:33:13.000 229 33359.56 407.44 2294.09 28.92 2012-08-16 19:33:14.000 229 33359.51 407.46 2294.11 28.92 2012-08-16 19:33:15.000 229 33359.53 407.48 2294.05 28.92 2012-08-16 19:33:16.000 229 33359.50 407.49 2294.06 28.92 2012-08-16 19:33:17.000 229 33359.51 407.44 2294.12 28.92 2012-08-16 19:33:18.000 229 33359.46 407.43 2294.08 28.92 2012-08-16 19:33:19.000 229 33359.46 407.44 2294.08 28.92 2012-08-16 19:33:20.000 229 33359.44 407.49 2294.10 28.92 2012-08-16 19:33:21.000 229 33359.44 407.45 2294.10 28.92 2012-08-16 19:33:22.000 229 33359.48 407.43 2294.09 28.92 2012-08-16 19:33:23.000 229 33359.45 407.43 2294.03 28.92 2012-08-16 19:33:24.000 229 33359.41 407.44 2294.09 28.92 2012-08-16 19:33:25.000 229 33359.51 407.45 2294.08 28.92 2012-08-16 19:33:26.000 229 33359.48 407.44 2294.12 28.92 2012-08-16 19:33:27.000 229 33359.43 407.43 2294.12 28.92 2012-08-16 19:33:28.000 229 33359.47 407.39 2294.09 28.92 2012-08-16 19:33:29.000 229 33359.47 407.43 2294.11 28.92 2012-08-16 19:33:30.000 229 33359.46 407.46 2294.08 28.92 2012-08-16 19:33:31.000 229 33359.37 407.45 2293.99 28.92 2012-08-16 19:33:32.000 229 33359.39 407.39 2294.14 28.92 2012-08-16 19:33:33.000 229 33359.39 407.44 2294.12 28.92 2012-08-16 19:33:34.000 229 33359.34 407.44 2294.12 28.92 2012-08-16 19:33:35.000 229 33359.34 407.43 2294.05 28.92 2012-08-16 19:33:36.000 229 33359.32 407.43 2294.05 28.92 2012-08-16 19:33:37.000 229 33359.33 407.43 2294.17 28.92 2012-08-16 19:33:38.000 229 33359.33 407.39 2294.13 28.92 2012-08-16 19:33:39.000 229 33359.19 407.39 2294.04 28.92 2012-08-16 19:33:40.000 229 33359.31 407.45 2294.08 28.92 2012-08-16 19:33:41.000 229 33359.32 407.39 2294.12 28.92 2012-08-16 19:33:42.000 229 33359.32 407.37 2294.08 28.92 2012-08-16 19:33:43.000 229 33359.34 407.41 2294.07 28.92 2012-08-16 19:33:44.000 229 33359.23 407.38 2294.08 28.92 2012-08-16 19:33:45.000 229 33359.20 407.42 2294.02 28.92 2012-08-16 19:33:46.000 229 33359.19 407.40 2293.97 28.92 2012-08-16 19:33:47.000 229 33359.26 407.39 2294.11 28.92 2012-08-16 19:33:48.000 229 33359.16 407.39 2294.07 28.92 2012-08-16 19:33:48.000 229 33359.19 407.35 2294.08 28.92 2012-08-16 19:33:50.000 229 33359.21 407.35 2294.07 28.92 2012-08-16 19:33:51.000 229 33359.14 407.40 2294.09 28.92 2012-08-16 19:33:52.000 229 33359.22 407.37 2294.09 28.92 2012-08-16 19:33:53.000 229 33359.25 407.40 2294.06 28.92 2012-08-16 19:33:54.000 229 33359.28 407.39 2294.10 28.92 2012-08-16 19:33:55.000 229 33359.14 407.35 2294.13 28.92 2012-08-16 19:33:56.000 229 33359.15 407.38 2294.09 28.92 2012-08-16 19:33:57.000 229 33359.22 407.38 2294.06 28.92 2012-08-16 19:33:58.000 229 33359.23 407.35 2294.12 28.92 2012-08-16 19:33:59.000 229 33359.24 407.36 2294.12 28.92 2012-08-16 19:34:00.000 229 33359.20 407.35 2294.15 28.92 2012-08-16 19:34:01.000 229 33359.16 407.33 2294.11 28.92 2012-08-16 19:34:01.000 229 33359.18 407.36 2294.12 28.92 2012-08-16 19:34:03.000 229 33359.13 407.30 2294.13 28.92 2012-08-16 19:34:04.000 229 33359.21 407.34 2294.15 28.92 2012-08-16 19:34:05.000 229 33359.06 407.33 2294.12 28.92 2012-08-16 19:34:06.000 229 33359.17 407.32 2294.10 28.92 2012-08-16 19:34:07.000 229 33359.14 407.31 2294.18 28.92 2012-08-16 19:34:08.000 229 33359.11 407.34 2294.15 28.92 2012-08-16 19:34:09.000 229 33359.18 407.31 2294.15 28.92 2012-08-16 19:34:10.000 229 33359.10 407.33 2294.13 28.92 2012-08-16 19:34:11.000 229 33359.14 407.29 2294.15 28.92 2012-08-16 19:34:12.000 229 33359.19 407.30 2294.08 28.92 2012-08-16 19:34:13.000 229 33359.10 407.33 2294.03 28.92 2012-08-16 19:34:14.000 229 33359.08 407.28 2294.13 28.92 2012-08-16 19:34:15.000 229 33359.14 407.31 2294.06 28.92 2012-08-16 19:34:16.000 229 33359.08 407.32 2294.13 28.92 2012-08-16 19:34:17.000 229 33359.03 407.29 2294.06 28.92 2012-08-16 19:34:18.000 229 33359.08 407.27 2294.06 28.92 2012-08-16 19:34:19.000 229 33359.08 407.28 2294.05 28.92 2012-08-16 19:34:20.000 229 33359.06 407.27 2294.12 28.92 2012-08-16 19:34:21.000 229 33359.09 407.27 2294.09 28.92 2012-08-16 19:34:22.000 229 33359.07 407.27 2294.12 28.92 2012-08-16 19:34:23.000 229 33359.08 407.22 2294.12 28.92 2012-08-16 19:34:24.000 229 33359.09 407.21 2294.11 28.92 2012-08-16 19:34:25.000 229 33359.05 407.25 2294.14 28.92 2012-08-16 19:34:26.000 229 33359.01 407.21 2294.02 28.92 2012-08-16 19:34:27.000 229 33359.13 407.26 2294.14 28.92 2012-08-16 19:34:28.000 229 33359.13 407.21 2294.14 28.92 2012-08-16 19:34:29.000 229 33358.98 407.24 2294.09 28.92 2012-08-16 19:34:30.000 229 33358.96 407.22 2294.06 28.92 2012-08-16 19:34:31.000 229 33359.08 407.21 2294.09 28.92 2012-08-16 19:34:32.000 229 33359.03 407.22 2294.11 28.92 2012-08-16 19:34:33.000 229 33358.98 407.18 2294.06 28.92 2012-08-16 19:34:34.000 229 33358.94 407.20 2294.17 28.92 2012-08-16 19:34:35.000 229 33359.11 407.20 2294.13 28.92 2012-08-16 19:34:36.000 229 33358.98 407.16 2294.11 28.92 2012-08-16 19:34:37.000 229 33358.99 407.16 2293.97 28.92 2012-08-16 19:34:38.000 229 33359.04 407.20 2294.01 28.92 2012-08-16 19:34:39.000 229 33358.95 407.18 2294.07 28.92 2012-08-16 19:34:40.000 229 33359.03 407.21 2294.02 28.92 2012-08-16 19:34:41.000 229 33358.96 407.18 2294.06 28.92 2012-08-16 19:34:42.000 229 33358.96 407.18 2293.98 28.92 2012-08-16 19:34:42.000 229 33359.01 407.17 2294.08 28.92 2012-08-16 19:34:44.000 229 33358.87 407.14 2294.08 28.92 2012-08-16 19:34:45.000 229 33358.88 407.15 2294.08 28.93 2012-08-16 19:34:46.000 229 33358.94 407.13 2294.11 28.93 2012-08-16 19:34:47.000 229 33358.96 407.14 2294.12 28.92 2012-08-16 19:34:48.000 229 33358.86 407.13 2294.07 28.92 2012-08-16 19:34:49.000 229 33358.95 407.15 2293.97 28.92 2012-08-16 19:34:50.000 229 33358.99 407.13 2294.00 28.92 2012-08-16 19:34:51.000 229 33358.99 407.12 2294.05 28.92 2012-08-16 19:34:52.000 229 33358.92 407.11 2294.03 28.92 2012-08-16 19:34:53.000 229 33358.96 407.14 2294.01 28.92 2012-08-16 19:34:54.000 229 33358.93 407.12 2293.96 28.92 2012-08-16 19:34:55.000 229 33358.92 407.10 2294.13 28.92 2012-08-16 19:34:55.000 229 33358.96 407.11 2294.06 28.93 2012-08-16 19:34:57.000 229 33358.90 407.10 2294.14 28.93 2012-08-16 19:34:58.000 229 33358.95 407.11 2294.11 28.92 2012-08-16 19:34:59.000 229 33358.86 407.14 2294.05 28.93 2012-08-16 19:35:00.000 229 33358.88 407.12 2294.09 28.93 2012-08-16 19:35:01.000 229 33358.90 407.10 2293.96 28.93 2012-08-16 19:35:02.000 229 33358.90 407.10 2294.07 28.93 2012-08-16 19:35:03.000 229 33358.85 407.10 2294.06 28.93 2012-08-16 19:35:04.000 229 33358.96 407.06 2293.99 28.92 2012-08-16 19:35:05.000 229 33358.84 407.10 2293.97 28.92 2012-08-16 19:35:06.000 229 33358.91 407.09 2293.99 28.92 2012-08-16 19:35:07.000 229 33358.89 407.07 2294.05 28.92 2012-08-16 19:35:08.000 229 33358.92 407.10 2294.09 28.92 2012-08-16 19:35:09.000 229 33358.94 407.08 2293.97 28.93 2012-08-16 19:35:10.000 229 33358.85 407.07 2294.03 28.92 2012-08-16 19:35:11.000 229 33358.92 407.06 2294.07 28.93 2012-08-16 19:35:12.000 229 33358.91 407.07 2294.02 28.93 2012-08-16 19:35:13.000 229 33358.82 407.06 2294.02 28.93 2012-08-16 19:35:14.000 229 33358.92 407.07 2293.97 28.93 2012-08-16 19:35:15.000 229 33358.79 407.06 2294.00 28.93 2012-08-16 19:35:16.000 229 33358.75 407.02 2294.06 28.93 2012-08-16 19:35:17.000 229 33358.88 407.05 2293.96 28.93 2012-08-16 19:35:18.000 229 33358.80 407.03 2293.99 28.93 2012-08-16 19:35:19.000 229 33358.79 407.05 2293.98 28.93 2012-08-16 19:35:20.000 229 33358.87 407.05 2294.05 28.92 2012-08-16 19:35:21.000 229 33358.79 407.00 2293.87 28.93 2012-08-16 19:35:22.000 229 33358.70 407.06 2294.07 28.93 2012-08-16 19:35:23.000 229 33358.76 407.01 2294.02 28.93 2012-08-16 19:35:24.000 229 33358.77 407.01 2294.10 28.93 2012-08-16 19:35:25.000 229 33358.73 407.01 2294.06 28.93 2012-08-16 19:35:26.000 229 33358.76 407.03 2294.00 28.92 2012-08-16 19:35:27.000 229 33358.75 406.99 2294.01 28.93 2012-08-16 19:35:28.000 229 33358.72 407.05 2294.08 28.93 2012-08-16 19:35:29.000 229 33358.78 406.99 2294.02 28.93 2012-08-16 19:35:30.000 229 33358.75 407.04 2294.02 28.93 2012-08-16 19:35:31.000 229 33358.72 407.02 2293.97 28.93 2012-08-16 19:35:32.000 229 33358.78 407.02 2293.97 28.92 2012-08-16 19:35:33.000 229 33358.70 407.00 2294.08 28.93 2012-08-16 19:35:34.000 229 33358.78 407.00 2293.97 28.92 2012-08-16 19:35:35.000 229 33358.67 407.00 2294.00 28.92 2012-08-16 19:35:36.000 229 33358.78 406.99 2294.05 28.92 2012-08-16 19:35:36.000 229 33358.71 407.03 2294.04 28.93 2012-08-16 19:35:38.000 229 33358.67 407.06 2294.05 28.92 2012-08-16 19:35:39.000 229 33358.71 407.03 2293.94 28.93 2012-08-16 19:35:40.000 229 33358.60 407.00 2293.97 28.93 2012-08-16 19:35:41.000 229 33358.70 407.00 2293.94 28.93 2012-08-16 19:35:42.000 229 33358.67 406.98 2294.03 28.93 2012-08-16 19:35:43.000 229 33358.67 406.98 2294.05 28.93 2012-08-16 19:35:44.000 229 33358.69 406.99 2294.05 28.93 2012-08-16 19:35:45.000 229 33358.63 406.96 2294.02 28.93 2012-08-16 19:35:46.000 229 33358.56 406.95 2294.00 28.93 2012-08-16 19:35:47.000 229 33358.79 406.99 2294.05 28.93 2012-08-16 19:35:48.000 229 33358.64 406.97 2294.06 28.93 2012-08-16 19:35:49.000 229 33358.70 406.99 2293.98 28.93 2012-08-16 19:35:49.000 229 33358.70 406.99 2294.06 28.93 2012-08-16 19:35:51.000 229 33358.67 406.95 2294.06 28.93 2012-08-16 19:35:52.000 229 33358.62 406.96 2293.99 28.93 2012-08-16 19:35:53.000 229 33358.59 406.96 2294.01 28.93 2012-08-16 19:35:54.000 229 33358.63 406.92 2293.89 28.93 2012-08-16 19:35:55.000 229 33358.66 406.89 2294.01 28.93 2012-08-16 19:35:56.000 229 33358.61 406.96 2294.00 28.93 2012-08-16 19:35:57.000 229 33358.59 406.94 2294.03 28.93 2012-08-16 19:35:58.000 229 33358.63 406.96 2293.99 28.93 2012-08-16 19:35:59.000 229 33358.50 406.93 2294.06 28.93 2012-08-16 19:36:00.000 229 33358.52 406.92 2294.11 28.93 2012-08-16 19:36:01.000 229 33358.51 406.90 2294.05 28.93 2012-08-16 19:36:02.000 229 33358.57 406.91 2293.95 28.93 2012-08-16 19:36:03.000 229 33358.43 406.88 2294.05 28.93 2012-08-16 19:36:04.000 229 33358.53 406.88 2293.96 28.93 2012-08-16 19:36:05.000 229 33358.51 406.92 2294.06 28.93 2012-08-16 19:36:06.000 229 33358.47 406.91 2294.04 28.93 2012-08-16 19:36:07.000 229 33358.42 406.86 2293.94 28.93 2012-08-16 19:36:08.000 229 33358.52 406.87 2294.07 28.93 2012-08-16 19:36:09.000 229 33358.51 406.84 2294.00 28.93 2012-08-16 19:36:10.000 229 33358.42 406.87 2294.00 28.93 2012-08-16 19:36:11.000 229 33358.50 406.90 2293.99 28.93 2012-08-16 19:36:12.000 229 33358.49 406.88 2293.98 28.93 2012-08-16 19:36:13.000 229 33358.43 406.86 2293.91 28.93 2012-08-16 19:36:14.000 229 33358.50 406.85 2294.02 28.93 2012-08-16 19:36:15.000 229 33358.45 406.81 2294.02 28.93 2012-08-16 19:36:16.000 229 33358.44 406.82 2294.07 28.93 2012-08-16 19:36:17.000 229 33358.44 406.82 2294.02 28.93 2012-08-16 19:36:18.000 229 33358.47 406.80 2293.96 28.93 2012-08-16 19:36:19.000 229 33358.47 406.82 2294.05 28.93 2012-08-16 19:36:20.000 229 33358.35 406.83 2294.05 28.93 2012-08-16 19:36:21.000 229 33358.33 406.83 2294.04 28.93 2012-08-16 19:36:22.000 229 33358.47 406.81 2294.00 28.93 2012-08-16 19:36:23.000 229 33358.43 406.80 2294.05 28.93 2012-08-16 19:36:24.000 229 33358.44 406.76 2294.04 28.93 2012-08-16 19:36:25.000 229 33358.48 406.81 2294.03 28.93 2012-08-16 19:36:26.000 229 33358.44 406.75 2293.91 28.93 2012-08-16 19:36:27.000 229 33358.41 406.85 2293.96 28.93 2012-08-16 19:36:28.000 229 33358.31 406.80 2293.94 28.93 2012-08-16 19:36:29.000 229 33358.36 406.79 2294.00 28.93 2012-08-16 19:36:30.000 229 33358.38 406.78 2293.98 28.93 2012-08-16 19:36:30.000 229 33358.48 406.72 2293.89 28.93 2012-08-16 19:36:32.000 229 33358.45 406.82 2294.02 28.93 2012-08-16 19:36:33.000 229 33358.32 406.76 2293.90 28.93 2012-08-16 19:36:34.000 229 33358.41 406.75 2293.94 28.93 2012-08-16 19:36:35.000 229 33358.43 406.75 2293.99 28.93 2012-08-16 19:36:36.000 229 33358.31 406.73 2293.93 28.93 2012-08-16 19:36:37.000 229 33358.43 406.77 2293.97 28.93 2012-08-16 19:36:38.000 229 33358.36 406.73 2293.89 28.93 2012-08-16 19:36:39.000 229 33358.20 406.75 2293.98 28.93 2012-08-16 19:36:40.000 229 33358.45 406.73 2293.96 28.93 2012-08-16 19:36:41.000 229 33358.34 406.73 2293.99 28.93 2012-08-16 19:36:42.000 229 33358.34 406.74 2293.96 28.93 2012-08-16 19:36:43.000 229 33358.32 406.71 2293.96 28.93 2012-08-16 19:36:43.000 229 33358.37 406.69 2293.97 28.93 2012-08-16 19:36:45.000 229 33358.24 406.74 2293.98 28.93 2012-08-16 19:36:46.000 229 33358.30 406.70 2294.03 28.93 2012-08-16 19:36:47.000 229 33358.31 406.74 2293.96 28.93 2012-08-16 19:36:48.000 229 33358.31 406.69 2293.94 28.93 2012-08-16 19:36:49.000 229 33358.35 406.68 2293.98 28.93 2012-08-16 19:36:50.000 229 33358.26 406.69 2293.99 28.93 2012-08-16 19:36:51.000 229 33358.31 406.72 2293.92 28.93 2012-08-16 19:36:52.000 229 33358.39 406.72 2293.97 28.93 2012-08-16 19:36:53.000 229 33358.22 406.68 2293.98 28.93 2012-08-16 19:36:54.000 229 33358.32 406.66 2293.99 28.93 2012-08-16 19:36:55.000 229 33358.29 406.71 2293.90 28.93 2012-08-16 19:36:56.000 229 33358.32 406.74 2293.96 28.93 2012-08-16 19:36:57.000 229 33358.32 406.68 2294.00 28.93 2012-08-16 19:36:58.000 229 33358.35 406.69 2293.92 28.93 2012-08-16 19:36:59.000 229 33358.47 406.69 2293.99 28.93 2012-08-16 19:37:00.000 229 33358.36 406.68 2294.01 28.93 2012-08-16 19:37:01.000 229 33358.20 406.71 2293.86 28.93 2012-08-16 19:37:02.000 229 33358.31 406.70 2294.02 28.93 2012-08-16 19:37:03.000 229 33358.33 406.71 2293.91 28.93 2012-08-16 19:37:04.000 229 33358.23 406.69 2293.93 28.93 2012-08-16 19:37:05.000 229 33358.30 406.72 2293.94 28.93 2012-08-16 19:37:06.000 229 33358.24 406.69 2293.96 28.93 2012-08-16 19:37:07.000 229 33358.29 406.73 2293.99 28.93 2012-08-16 19:37:08.000 229 33358.32 406.64 2294.00 28.93 2012-08-16 19:37:09.000 229 33358.34 406.72 2293.96 28.93 2012-08-16 19:37:10.000 229 33358.35 406.67 2293.97 28.93 2012-08-16 19:37:11.000 229 33358.20 406.69 2293.96 28.93 2012-08-16 19:37:12.000 229 33358.28 406.66 2293.98 28.93 2012-08-16 19:37:13.000 229 33358.35 406.67 2293.93 28.93 2012-08-16 19:37:14.000 229 33358.31 406.67 2293.90 28.93 2012-08-16 19:37:15.000 229 33358.29 406.66 2293.88 28.93 2012-08-16 19:37:16.000 229 33358.29 406.70 2293.99 28.93 2012-08-16 19:37:17.000 229 33358.37 406.68 2293.88 28.93 2012-08-16 19:37:18.000 229 33358.29 406.68 2293.88 28.93 2012-08-16 19:37:19.000 229 33358.34 406.67 2294.02 28.93 2012-08-16 19:37:20.000 229 33358.32 406.67 2293.93 28.93 2012-08-16 19:37:21.000 229 33358.32 406.62 2293.84 28.93 2012-08-16 19:37:22.000 229 33358.32 406.68 2293.84 28.93 2012-08-16 19:37:23.000 229 33358.24 406.69 2293.96 28.93 2012-08-16 19:37:24.000 229 33358.30 406.66 2293.90 28.93 2012-08-16 19:37:24.000 229 33358.32 406.66 2293.83 28.93 2012-08-16 19:37:26.000 229 33358.19 406.69 2293.90 28.93 2012-08-16 19:37:27.000 229 33358.26 406.64 2293.88 28.93 2012-08-16 19:37:28.000 229 33358.24 406.65 2293.89 28.93 2012-08-16 19:37:29.000 229 33358.26 406.66 2293.88 28.93 2012-08-16 19:37:30.000 229 33358.34 406.65 2293.91 28.93 2012-08-16 19:37:31.000 229 33358.28 406.68 2293.89 28.93 2012-08-16 19:37:32.000 229 33358.31 406.67 2293.89 28.93 2012-08-16 19:37:33.000 229 33358.30 406.68 2293.89 28.93 2012-08-16 19:37:34.000 229 33358.20 406.64 2293.91 28.93 2012-08-16 19:37:35.000 229 33358.47 406.65 2293.90 28.93 2012-08-16 19:37:36.000 229 33358.21 406.59 2293.84 28.93 2012-08-16 19:37:37.000 229 33358.25 406.61 2293.97 28.93 2012-08-16 19:37:37.000 229 33358.23 406.62 2293.90 28.93 2012-08-16 19:37:39.000 229 33358.16 406.64 2293.91 28.93 2012-08-16 19:37:40.000 229 33358.19 406.61 2293.95 28.93 2012-08-16 19:37:41.000 229 33358.30 406.64 2293.81 28.93 2012-08-16 19:37:42.000 229 33358.23 406.60 2293.86 28.93 2012-08-16 19:37:43.000 229 33358.25 406.64 2293.85 28.93 2012-08-16 19:37:44.000 229 33358.21 406.58 2293.94 28.93 2012-08-16 19:37:45.000 229 33358.28 406.60 2293.91 28.93 2012-08-16 19:37:46.000 229 33358.24 406.55 2293.96 28.93 2012-08-16 19:37:47.000 229 33358.10 406.56 2293.91 28.93 2012-08-16 19:37:48.000 229 33358.14 406.56 2293.84 28.93 2012-08-16 19:37:49.000 229 33358.16 406.58 2293.87 28.93 2012-08-16 19:37:50.000 229 33358.27 406.58 2293.82 28.93 2012-08-16 19:37:51.000 229 33358.11 406.58 2293.86 28.93 2012-08-16 19:37:52.000 229 33358.21 406.59 2293.89 28.93 2012-08-16 19:37:53.000 229 33358.21 406.53 2293.90 28.93 2012-08-16 19:37:54.000 229 33358.17 406.56 2293.97 28.93 2012-08-16 19:37:55.000 229 33358.11 406.58 2293.90 28.93 2012-08-16 19:37:56.000 229 33358.16 406.56 2293.86 28.93 2012-08-16 19:37:57.000 229 33358.19 406.58 2293.87 28.93 2012-08-16 19:37:58.000 229 33358.18 406.56 2293.87 28.93 2012-08-16 19:37:59.000 229 33358.24 406.56 2293.89 28.93 2012-08-16 19:38:00.000 229 33358.11 406.52 2293.90 28.93 2012-08-16 19:38:01.000 229 33358.19 406.50 2293.92 28.93 2012-08-16 19:38:02.000 229 33358.20 406.54 2293.94 28.93 2012-08-16 19:38:03.000 229 33358.21 406.54 2293.94 28.93 2012-08-16 19:38:04.000 229 33358.15 406.52 2293.90 28.93 2012-08-16 19:38:05.000 229 33358.22 406.54 2293.88 28.93 2012-08-16 19:38:06.000 229 33358.15 406.54 2293.80 28.93 2012-08-16 19:38:07.000 229 33358.14 406.46 2293.90 28.93 2012-08-16 19:38:08.000 229 33358.09 406.48 2293.90 28.93 2012-08-16 19:38:09.000 229 33358.07 406.50 2293.96 28.93 2012-08-16 19:38:10.000 229 33358.13 406.48 2293.89 28.93 2012-08-16 19:38:11.000 229 33358.14 406.46 2293.94 28.93 2012-08-16 19:38:12.000 229 33358.16 406.48 2293.96 28.93 2012-08-16 19:38:13.000 229 33358.10 406.57 2293.95 28.93 2012-08-16 19:38:14.000 229 33358.04 406.50 2293.90 28.93 2012-08-16 19:38:15.000 229 33358.04 406.50 2293.87 28.93 2012-08-16 19:38:16.000 229 33358.21 406.51 2293.90 28.93 2012-08-16 19:38:17.000 229 33357.96 406.48 2293.87 28.93 2012-08-16 19:38:18.000 229 33358.08 406.46 2293.81 28.93 2012-08-16 19:38:18.000 229 33358.11 406.48 2293.76 28.93 2012-08-16 19:38:20.000 229 33358.03 406.50 2293.87 28.93 2012-08-16 19:38:21.000 229 33358.15 406.45 2293.79 28.93 2012-08-16 19:38:22.000 229 33358.05 406.45 2293.88 28.93 2012-08-16 19:38:23.000 229 33358.05 406.47 2293.94 28.93 2012-08-16 19:38:24.000 229 33358.08 406.46 2293.94 28.93 2012-08-16 19:38:25.000 229 33358.03 406.46 2293.91 28.93 2012-08-16 19:38:26.000 229 33358.01 406.49 2293.82 28.93 2012-08-16 19:38:27.000 229 33358.11 406.46 2293.84 28.93 2012-08-16 19:38:28.000 229 33358.12 406.46 2293.84 28.93 2012-08-16 19:38:29.000 229 33357.98 406.48 2293.86 28.93 2012-08-16 19:38:30.000 229 33358.04 406.47 2293.83 28.93 2012-08-16 19:38:31.000 229 33358.08 406.49 2293.81 28.93 2012-08-16 19:38:31.000 229 33358.01 406.43 2293.86 28.93 2012-08-16 19:38:33.000 229 33358.13 406.42 2293.77 28.93 2012-08-16 19:38:34.000 229 33358.01 406.43 2293.90 28.93 2012-08-16 19:38:35.000 229 33358.14 406.42 2293.80 28.93 2012-08-16 19:38:36.000 229 33358.09 406.42 2293.87 28.93 2012-08-16 19:38:37.000 229 33358.11 406.41 2293.84 28.93 2012-08-16 19:38:38.000 229 33358.11 406.40 2293.94 28.93 2012-08-16 19:38:39.000 229 33358.00 406.39 2293.78 28.93 2012-08-16 19:38:40.000 229 33358.15 406.41 2293.82 28.93 2012-08-16 19:38:41.000 229 33358.13 406.41 2293.89 28.93 2012-08-16 19:38:42.000 229 33358.05 406.39 2293.78 28.93 2012-08-16 19:38:43.000 229 33358.06 406.44 2293.83 28.93 2012-08-16 19:38:44.000 229 33358.09 406.42 2293.78 28.93 2012-08-16 19:38:45.000 229 33358.11 406.34 2293.88 28.93 2012-08-16 19:38:46.000 229 33358.11 406.37 2293.82 28.93 2012-08-16 19:38:47.000 229 33358.02 406.39 2293.83 28.93 2012-08-16 19:38:48.000 229 33358.10 406.33 2293.87 28.93 2012-08-16 19:38:49.000 229 33358.12 406.41 2293.83 28.93 2012-08-16 19:38:50.000 229 33358.11 406.36 2293.81 28.93 2012-08-16 19:38:51.000 229 33358.05 406.41 2293.86 28.93 2012-08-16 19:38:52.000 229 33358.12 406.38 2293.86 28.93 2012-08-16 19:38:53.000 229 33358.18 406.36 2293.79 28.93 2012-08-16 19:38:54.000 229 33358.07 406.36 2293.79 28.93 2012-08-16 19:38:55.000 229 33358.13 406.36 2293.87 28.93 2012-08-16 19:38:56.000 229 33358.07 406.38 2293.76 28.93 2012-08-16 19:38:57.000 229 33358.11 406.39 2293.82 28.93 2012-08-16 19:38:58.000 229 33358.10 406.38 2293.77 28.93 2012-08-16 19:38:59.000 229 33358.08 406.39 2293.86 28.93 2012-08-16 19:39:00.000 229 33358.07 406.38 2293.80 28.93 2012-08-16 19:39:01.000 229 33358.10 406.35 2293.81 28.93 2012-08-16 19:39:02.000 229 33358.02 406.32 2293.80 28.93 2012-08-16 19:39:03.000 229 33358.11 406.36 2293.84 28.93 2012-08-16 19:39:04.000 229 33358.03 406.36 2293.79 28.93 2012-08-16 19:39:05.000 229 33358.08 406.34 2293.82 28.93 2012-08-16 19:39:06.000 229 33358.06 406.31 2293.81 28.93 2012-08-16 19:39:07.000 229 33358.00 406.37 2293.74 28.93 2012-08-16 19:39:08.000 229 33358.01 406.37 2293.84 28.93 2012-08-16 19:39:09.000 229 33358.06 406.39 2293.83 28.93 2012-08-16 19:39:10.000 229 33358.06 406.35 2293.85 28.93 2012-08-16 19:39:11.000 229 33357.95 406.37 2293.79 28.93 2012-08-16 19:39:12.000 229 33358.08 406.34 2293.80 28.93 2012-08-16 19:39:12.000 229 33358.08 406.32 2293.75 28.93 2012-08-16 19:39:14.000 229 33358.05 406.36 2293.70 28.93 2012-08-16 19:39:15.000 229 33358.08 406.34 2293.82 28.93 2012-08-16 19:39:16.000 229 33357.96 406.34 2293.81 28.93 2012-08-16 19:39:17.000 229 33358.05 406.35 2293.78 28.93 2012-08-16 19:39:18.000 229 33358.00 406.30 2293.77 28.93 2012-08-16 19:39:19.000 229 33358.01 406.36 2293.76 28.93 2012-08-16 19:39:20.000 229 33357.99 406.34 2293.86 28.93 2012-08-16 19:39:21.000 229 33358.10 406.32 2293.78 28.93 2012-08-16 19:39:22.000 229 33358.04 406.37 2293.74 28.93 2012-08-16 19:39:23.000 229 33358.17 406.35 2293.85 28.93 2012-08-16 19:39:24.000 229 33358.05 406.35 2293.81 28.93 2012-08-16 19:39:25.000 229 33358.02 406.39 2293.88 28.93 2012-08-16 19:39:25.000 229 33358.01 406.36 2293.84 28.93 2012-08-16 19:39:27.000 229 33358.14 406.32 2293.82 28.93 2012-08-16 19:39:28.000 229 33357.97 406.33 2293.85 28.93 2012-08-16 19:39:29.000 229 33358.01 406.37 2293.76 28.93 2012-08-16 19:39:30.000 229 33357.96 406.37 2293.77 28.93 2012-08-16 19:39:31.000 229 33357.98 406.33 2293.77 28.93 2012-08-16 19:39:32.000 229 33357.96 406.31 2293.77 28.93 2012-08-16 19:39:33.000 229 33357.88 406.31 2293.87 28.93 2012-08-16 19:39:34.000 229 33358.01 406.35 2293.83 28.93 2012-08-16 19:39:35.000 229 33358.00 406.36 2293.75 28.93 2012-08-16 19:39:36.000 229 33357.95 406.34 2293.80 28.93 2012-08-16 19:39:37.000 229 33358.00 406.34 2293.86 28.93 2012-08-16 19:39:38.000 229 33357.99 406.37 2293.77 28.93 2012-08-16 19:39:39.000 229 33358.07 406.33 2293.83 28.93 2012-08-16 19:39:40.000 229 33357.95 406.35 2293.86 28.93 2012-08-16 19:39:41.000 229 33358.05 406.33 2293.77 28.93 2012-08-16 19:39:42.000 229 33357.98 406.33 2293.76 28.93 2012-08-16 19:39:43.000 229 33358.08 406.36 2293.86 28.93 2012-08-16 19:39:44.000 229 33358.01 406.29 2293.86 28.93 2012-08-16 19:39:45.000 229 33358.01 406.37 2293.78 28.93 2012-08-16 19:39:46.000 229 33358.01 406.32 2293.90 28.93 2012-08-16 19:39:47.000 229 33357.97 406.32 2293.80 28.93 2012-08-16 19:39:48.000 229 33357.98 406.27 2293.81 28.93 2012-08-16 19:39:49.000 229 33357.92 406.33 2293.82 28.93 2012-08-16 19:39:50.000 229 33357.89 406.32 2293.80 28.93 2012-08-16 19:39:51.000 229 33357.95 406.36 2293.89 28.93 2012-08-16 19:39:52.000 229 33358.06 406.30 2293.80 28.93 2012-08-16 19:39:53.000 229 33357.98 406.31 2293.83 28.93 2012-08-16 19:39:54.000 229 33358.00 406.32 2293.78 28.93 2012-08-16 19:39:55.000 229 33358.01 406.35 2293.81 28.93 2012-08-16 19:39:56.000 229 33358.04 406.31 2293.76 28.93 2012-08-16 19:39:57.000 229 33357.95 406.34 2293.86 28.93 2012-08-16 19:39:58.000 229 33358.00 406.33 2293.80 28.93 2012-08-16 19:39:59.000 229 33358.04 406.33 2293.78 28.93 2012-08-16 19:40:00.000 229 33357.95 406.32 2293.82 28.93 2012-08-16 19:40:01.000 229 33357.98 406.32 2293.73 28.93 2012-08-16 19:40:02.000 229 33357.98 406.31 2293.81 28.93 2012-08-16 19:40:03.000 229 33357.97 406.27 2293.77 28.93 2012-08-16 19:40:04.000 229 33357.98 406.37 2293.75 28.93 2012-08-16 19:40:05.000 229 33357.84 406.34 2293.80 28.93 2012-08-16 19:40:06.000 229 33357.97 406.30 2293.87 28.93 2012-08-16 19:40:06.000 229 33358.07 406.36 2293.87 28.93 2012-08-16 19:40:08.000 229 33358.00 406.33 2293.87 28.93 2012-08-16 19:40:09.000 229 33357.99 406.30 2293.87 28.93 2012-08-16 19:40:10.000 229 33357.93 406.33 2293.68 28.93 2012-08-16 19:40:11.000 229 33357.95 406.33 2293.84 28.93 2012-08-16 19:40:12.000 229 33357.87 406.32 2293.87 28.93 2012-08-16 19:40:13.000 229 33358.01 406.32 2293.77 28.93 2012-08-16 19:40:14.000 229 33357.96 406.33 2293.82 28.93 2012-08-16 19:40:15.000 229 33358.05 406.30 2293.87 28.93 2012-08-16 19:40:16.000 229 33358.04 406.29 2293.89 28.93 2012-08-16 19:40:17.000 229 33357.96 406.33 2293.85 28.93 2012-08-16 19:40:18.000 229 33357.96 406.30 2293.89 28.93 2012-08-16 19:40:19.000 229 33357.99 406.29 2293.81 28.93 2012-08-16 19:40:19.000 229 33357.96 406.32 2293.86 28.93 2012-08-16 19:40:21.000 229 33357.95 406.31 2293.86 28.93 2012-08-16 19:40:22.000 229 33357.93 406.30 2293.90 28.93 2012-08-16 19:40:23.000 229 33357.96 406.33 2293.79 28.93 2012-08-16 19:40:24.000 229 33357.94 406.29 2293.77 28.93 2012-08-16 19:40:25.000 229 33357.97 406.29 2293.89 28.93 2012-08-16 19:40:26.000 229 33357.95 406.25 2293.77 28.93 2012-08-16 19:40:27.000 229 33357.95 406.26 2293.85 28.93 2012-08-16 19:40:28.000 229 33358.03 406.33 2293.81 28.93 2012-08-16 19:40:29.000 229 33357.95 406.32 2293.81 28.93 2012-08-16 19:40:30.000 229 33357.89 406.30 2293.90 28.93 2012-08-16 19:40:31.000 229 33357.95 406.30 2293.81 28.93 2012-08-16 19:40:32.000 229 33358.01 406.28 2293.85 28.93 2012-08-16 19:40:33.000 229 33358.08 406.29 2293.75 28.93 2012-08-16 19:40:34.000 229 33357.98 406.33 2293.84 28.93 2012-08-16 19:40:35.000 229 33358.14 406.30 2293.77 28.93 2012-08-16 19:40:36.000 229 33358.02 406.26 2293.83 28.93 2012-08-16 19:40:37.000 229 33357.98 406.36 2293.78 28.93 2012-08-16 19:40:38.000 229 33358.03 406.31 2293.85 28.93 2012-08-16 19:40:39.000 229 33357.97 406.31 2293.82 28.93 2012-08-16 19:40:40.000 229 33358.03 406.31 2293.91 28.93 2012-08-16 19:40:41.000 229 33358.13 406.31 2293.81 28.93 2012-08-16 19:40:42.000 229 33358.11 406.31 2293.80 28.93 2012-08-16 19:40:43.000 229 33358.08 406.27 2293.83 28.93 2012-08-16 19:40:44.000 229 33358.08 406.31 2293.76 28.93 2012-08-16 19:40:45.000 229 33358.12 406.28 2293.86 28.93 2012-08-16 19:40:46.000 229 33358.05 406.27 2293.76 28.93 2012-08-16 19:40:47.000 229 33358.21 406.28 2293.83 28.93 2012-08-16 19:40:48.000 229 33358.12 406.29 2293.78 28.93 2012-08-16 19:40:49.000 229 33358.08 406.31 2293.86 28.93 2012-08-16 19:40:50.000 229 33358.06 406.25 2293.89 28.93 2012-08-16 19:40:51.000 229 33358.08 406.26 2293.84 28.93 2012-08-16 19:40:52.000 229 33358.13 406.28 2293.81 28.93 2012-08-16 19:40:53.000 229 33358.11 406.27 2293.86 28.93 2012-08-16 19:40:54.000 229 33358.05 406.26 2293.86 28.93 2012-08-16 19:40:55.000 229 33358.12 406.26 2293.82 28.93 2012-08-16 19:40:56.000 229 33358.15 406.26 2293.80 28.93 2012-08-16 19:40:57.000 229 33358.23 406.29 2293.82 28.93 2012-08-16 19:40:58.000 229 33358.22 406.28 2293.87 28.93 2012-08-16 19:40:59.000 229 33358.13 406.24 2293.78 28.93 2012-08-16 19:41:00.000 229 33358.19 406.26 2293.80 28.93 2012-08-16 19:41:00.000 229 33358.27 406.25 2293.73 28.93 2012-08-16 19:41:02.000 229 33358.26 406.28 2293.79 28.93 2012-08-16 19:41:03.000 229 33358.19 406.23 2293.78 28.93 2012-08-16 19:41:04.000 229 33358.28 406.25 2293.76 28.93 2012-08-16 19:41:05.000 229 33358.25 406.25 2293.72 28.93 2012-08-16 19:41:06.000 229 33358.19 406.23 2293.70 28.93 2012-08-16 19:41:07.000 229 33358.23 406.28 2293.81 28.93 2012-08-16 19:41:08.000 229 33358.25 406.29 2293.76 28.93 2012-08-16 19:41:09.000 229 33358.20 406.27 2293.78 28.93 2012-08-16 19:41:10.000 229 33358.35 406.26 2293.75 28.93 2012-08-16 19:41:11.000 229 33358.28 406.27 2293.74 28.93 2012-08-16 19:41:12.000 229 33358.22 406.27 2293.81 28.93 2012-08-16 19:41:13.000 229 33358.34 406.26 2293.77 28.93 2012-08-16 19:41:13.000 229 33358.25 406.30 2293.77 28.93 2012-08-16 19:41:15.000 229 33358.33 406.23 2293.74 28.93 2012-08-16 19:41:16.000 229 33358.22 406.26 2293.83 28.93 2012-08-16 19:41:17.000 229 33358.32 406.24 2293.67 28.93 2012-08-16 19:41:18.000 229 33358.26 406.26 2293.66 28.93 2012-08-16 19:41:19.000 229 33358.33 406.29 2293.82 28.93 2012-08-16 19:41:20.000 229 33358.34 406.27 2293.74 28.93 2012-08-16 19:41:21.000 229 33358.26 406.30 2293.74 28.93 2012-08-16 19:41:22.000 229 33358.35 406.26 2293.77 28.93 2012-08-16 19:41:23.000 229 33358.32 406.27 2293.72 28.93 2012-08-16 19:41:24.000 229 33358.37 406.29 2293.69 28.93 2012-08-16 19:41:25.000 229 33358.31 406.23 2293.78 28.93 2012-08-16 19:41:26.000 229 33358.41 406.25 2293.81 28.93 2012-08-16 19:41:27.000 229 33358.33 406.29 2293.76 28.93 2012-08-16 19:41:28.000 229 33358.42 406.24 2293.74 28.93 2012-08-16 19:41:29.000 229 33358.33 406.26 2293.74 28.93 2012-08-16 19:41:30.000 229 33358.38 406.30 2293.72 28.93 2012-08-16 19:41:31.000 229 33358.30 406.27 2293.76 28.93 2012-08-16 19:41:32.000 229 33358.26 406.30 2293.71 28.93 2012-08-16 19:41:33.000 229 33358.31 406.25 2293.85 28.93 2012-08-16 19:41:34.000 229 33358.39 406.23 2293.73 28.93 2012-08-16 19:41:35.000 229 33358.40 406.23 2293.77 28.93 2012-08-16 19:41:36.000 229 33358.33 406.17 2293.75 28.93 2012-08-16 19:41:37.000 229 33358.40 406.23 2293.81 28.93 2012-08-16 19:41:38.000 229 33358.39 406.23 2293.75 28.93 2012-08-16 19:41:39.000 229 33358.42 406.26 2293.67 28.93 2012-08-16 19:41:40.000 229 33358.41 406.23 2293.72 28.93 2012-08-16 19:41:41.000 229 33358.47 406.23 2293.79 28.93 2012-08-16 19:41:42.000 229 33358.33 406.25 2293.75 28.93 2012-08-16 19:41:43.000 229 33358.37 406.22 2293.72 28.93 2012-08-16 19:41:44.000 229 33358.42 406.25 2293.74 28.93 2012-08-16 19:41:45.000 229 33358.46 406.23 2293.69 28.93 2012-08-16 19:41:46.000 229 33358.44 406.20 2293.66 28.93 2012-08-16 19:41:47.000 229 33358.39 406.24 2293.68 28.93 2012-08-16 19:41:48.000 229 33358.44 406.23 2293.76 28.93 2012-08-16 19:41:49.000 229 33358.40 406.20 2293.74 28.93 2012-08-16 19:41:50.000 229 33358.42 406.23 2293.68 28.93 2012-08-16 19:41:51.000 229 33358.32 406.22 2293.78 28.93 2012-08-16 19:41:52.000 229 33358.43 406.24 2293.70 28.93 2012-08-16 19:41:53.000 229 33358.45 406.19 2293.74 28.93 2012-08-16 19:41:54.000 229 33358.46 406.20 2293.72 28.93 2012-08-16 19:41:54.000 229 33358.51 406.21 2293.70 28.93 2012-08-16 19:41:56.000 229 33358.47 406.23 2293.64 28.93 2012-08-16 19:41:57.000 229 33358.38 406.20 2293.74 28.93 2012-08-16 19:41:58.000 229 33358.43 406.21 2293.74 28.93 2012-08-16 19:41:59.000 229 33358.58 406.13 2293.69 28.93 2012-08-16 19:42:00.000 229 33358.56 406.20 2293.65 28.93 2012-08-16 19:42:01.000 229 33358.47 406.21 2293.70 28.93 2012-08-16 19:42:02.000 229 33358.57 406.23 2293.77 28.93 2012-08-16 19:42:03.000 229 33358.53 406.19 2293.66 28.93 2012-08-16 19:42:04.000 229 33358.50 406.18 2293.66 28.93 2012-08-16 19:42:05.000 229 33358.47 406.21 2293.71 28.93 2012-08-16 19:42:06.000 229 33358.59 406.14 2293.74 28.93 2012-08-16 19:42:07.000 229 33358.54 406.18 2293.68 28.93 2012-08-16 19:42:07.000 229 33358.54 406.20 2293.77 28.93 2012-08-16 19:42:09.000 229 33358.56 406.18 2293.75 28.93 2012-08-16 19:42:10.000 229 33358.55 406.17 2293.69 28.93 2012-08-16 19:42:11.000 229 33358.46 406.19 2293.83 28.93 2012-08-16 19:42:12.000 229 33358.64 406.19 2293.70 28.93 2012-08-16 19:42:13.000 229 33358.56 406.19 2293.75 28.93 2012-08-16 19:42:14.000 229 33358.50 406.17 2293.61 28.93 2012-08-16 19:42:15.000 229 33358.57 406.16 2293.71 28.93 2012-08-16 19:42:16.000 229 33358.58 406.22 2293.78 28.93 2012-08-16 19:42:17.000 229 33358.57 406.19 2293.64 28.93 2012-08-16 19:42:18.000 229 33358.66 406.20 2293.63 28.93 2012-08-16 19:42:19.000 229 33358.61 406.20 2293.67 28.93 2012-08-16 19:42:20.000 229 33358.67 406.23 2293.61 28.93 2012-08-16 19:42:21.000 229 33358.70 406.21 2293.70 28.93 2012-08-16 19:42:22.000 229 33358.63 406.23 2293.64 28.93 2012-08-16 19:42:23.000 229 33358.66 406.20 2293.67 28.93 2012-08-16 19:42:24.000 229 33358.64 406.21 2293.65 28.93 2012-08-16 19:42:25.000 229 33358.64 406.20 2293.77 28.93 2012-08-16 19:42:26.000 229 33358.64 406.19 2293.68 28.93 2012-08-16 19:42:27.000 229 33358.64 406.20 2293.68 28.93 2012-08-16 19:42:28.000 229 33358.62 406.23 2293.73 28.93 2012-08-16 19:42:29.000 229 33358.62 406.21 2293.69 28.93 2012-08-16 19:42:30.000 229 33358.55 406.22 2293.68 28.93 2012-08-16 19:42:31.000 229 33358.62 406.19 2293.67 28.93 2012-08-16 19:42:32.000 229 33358.64 406.25 2293.75 28.93 2012-08-16 19:42:33.000 229 33358.60 406.18 2293.72 28.93 2012-08-16 19:42:34.000 229 33358.64 406.20 2293.73 28.93 2012-08-16 19:42:35.000 229 33358.66 406.20 2293.72 28.93 2012-08-16 19:42:36.000 229 33358.64 406.21 2293.70 28.93 2012-08-16 19:42:37.000 229 33358.61 406.17 2293.71 28.93 2012-08-16 19:42:38.000 229 33358.66 406.19 2293.75 28.93 2012-08-16 19:42:39.000 229 33358.67 406.19 2293.68 28.93 2012-08-16 19:42:40.000 229 33358.66 406.17 2293.66 28.93 2012-08-16 19:42:41.000 229 33358.65 406.19 2293.63 28.93 2012-08-16 19:42:42.000 229 33358.69 406.23 2293.64 28.93 2012-08-16 19:42:43.000 229 33358.65 406.18 2293.64 28.93 2012-08-16 19:42:44.000 229 33358.70 406.19 2293.76 28.93 2012-08-16 19:42:45.000 229 33358.71 406.17 2293.62 28.93 2012-08-16 19:42:46.000 229 33358.72 406.14 2293.71 28.93 2012-08-16 19:42:47.000 229 33358.70 406.20 2293.67 28.93 2012-08-16 19:42:48.000 229 33358.58 406.14 2293.72 28.93 2012-08-16 19:42:48.000 229 33358.69 406.14 2293.71 28.93 2012-08-16 19:42:50.000 229 33358.79 406.13 2293.68 28.93 2012-08-16 19:42:51.000 229 33358.80 406.19 2293.72 28.93 2012-08-16 19:42:52.000 229 33358.67 406.16 2293.68 28.93 2012-08-16 19:42:53.000 229 33358.77 406.12 2293.69 28.93 2012-08-16 19:42:54.000 229 33358.75 406.14 2293.69 28.93 2012-08-16 19:42:55.000 229 33358.72 406.12 2293.67 28.93 2012-08-16 19:42:56.000 229 33358.75 406.13 2293.72 28.93 2012-08-16 19:42:57.000 229 33358.73 406.09 2293.80 28.93 2012-08-16 19:42:58.000 229 33358.79 406.12 2293.74 28.93 2012-08-16 19:42:59.000 229 33358.85 406.09 2293.75 28.93 2012-08-16 19:43:00.000 229 33358.85 406.06 2293.78 28.93 2012-08-16 19:43:01.000 229 33358.75 406.07 2293.78 28.93 2012-08-16 19:43:01.000 229 33358.82 406.11 2293.72 28.93 2012-08-16 19:43:03.000 229 33358.82 406.09 2293.71 28.93 2012-08-16 19:43:04.000 229 33358.79 406.11 2293.68 28.93 2012-08-16 19:43:05.000 229 33358.83 406.10 2293.68 28.93 2012-08-16 19:43:06.000 229 33358.79 406.11 2293.66 28.93 2012-08-16 19:43:07.000 229 33358.78 406.08 2293.68 28.93 2012-08-16 19:43:08.000 229 33358.83 406.06 2293.77 28.93 2012-08-16 19:43:09.000 229 33358.82 406.12 2293.72 28.93 2012-08-16 19:43:10.000 229 33358.79 406.12 2293.63 28.93 2012-08-16 19:43:11.000 229 33358.91 406.10 2293.66 28.93 2012-08-16 19:43:12.000 229 33358.89 406.10 2293.70 28.93 2012-08-16 19:43:13.000 229 33358.92 406.06 2293.68 28.93 2012-08-16 19:43:14.000 229 33358.94 406.09 2293.69 28.93 2012-08-16 19:43:15.000 229 33358.91 406.11 2293.67 28.93 2012-08-16 19:43:16.000 229 33358.83 406.04 2293.68 28.93 2012-08-16 19:43:17.000 229 33358.88 406.07 2293.71 28.93 2012-08-16 19:43:18.000 229 33358.90 406.06 2293.63 28.93 2012-08-16 19:43:19.000 229 33358.90 405.99 2293.66 28.93 2012-08-16 19:43:20.000 229 33359.03 406.11 2293.71 28.93 2012-08-16 19:43:21.000 229 33358.85 406.00 2293.68 28.93 2012-08-16 19:43:22.000 229 33358.82 406.03 2293.65 28.93 2012-08-16 19:43:23.000 229 33359.07 406.02 2293.73 28.93 2012-08-16 19:43:24.000 229 33358.97 406.05 2293.69 28.93 2012-08-16 19:43:25.000 229 33358.94 406.05 2293.69 28.93 2012-08-16 19:43:26.000 229 33359.04 406.06 2293.63 28.93 2012-08-16 19:43:27.000 229 33358.89 406.02 2293.62 28.93 2012-08-16 19:43:28.000 229 33358.94 406.02 2293.68 28.93 2012-08-16 19:43:29.000 229 33359.03 406.02 2293.59 28.93 2012-08-16 19:43:30.000 229 33358.91 405.98 2293.63 28.93 2012-08-16 19:43:31.000 229 33359.01 405.96 2293.64 28.93 2012-08-16 19:43:32.000 229 33359.07 406.01 2293.66 28.93 2012-08-16 19:43:33.000 229 33359.07 406.03 2293.69 28.93 2012-08-16 19:43:34.000 229 33359.07 405.98 2293.66 28.93 2012-08-16 19:43:35.000 229 33358.97 405.97 2293.68 28.93 2012-08-16 19:43:36.000 229 33359.03 406.01 2293.65 28.93 2012-08-16 19:43:37.000 229 33359.06 405.99 2293.63 28.93 2012-08-16 19:43:38.000 229 33359.08 405.96 2293.69 28.93 2012-08-16 19:43:39.000 229 33359.13 405.97 2293.64 28.93 2012-08-16 19:43:40.000 229 33359.15 405.94 2293.74 28.93 2012-08-16 19:43:41.000 229 33359.10 405.96 2293.58 28.93 2012-08-16 19:43:42.000 229 33359.16 405.92 2293.76 28.93 2012-08-16 19:43:42.000 229 33359.12 405.91 2293.64 28.93 2012-08-16 19:43:44.000 229 33359.18 405.90 2293.59 28.93 2012-08-16 19:43:45.000 229 33359.17 405.93 2293.64 28.93 2012-08-16 19:43:46.000 229 33359.10 405.92 2293.53 28.93 2012-08-16 19:43:47.000 229 33359.14 405.92 2293.66 28.93 2012-08-16 19:43:48.000 229 33359.18 405.94 2293.63 28.93 2012-08-16 19:43:49.000 229 33359.21 405.87 2293.59 28.93 2012-08-16 19:43:50.000 229 33359.28 405.86 2293.62 28.93 2012-08-16 19:43:51.000 229 33359.30 405.84 2293.61 28.93 2012-08-16 19:43:52.000 229 33359.18 405.86 2293.61 28.93 2012-08-16 19:43:53.000 229 33359.25 405.88 2293.61 28.93 2012-08-16 19:43:54.000 229 33359.21 405.84 2293.66 28.93 2012-08-16 19:43:55.000 229 33359.16 405.83 2293.61 28.93 2012-08-16 19:43:55.000 229 33359.31 405.88 2293.66 28.93 2012-08-16 19:43:57.000 229 33359.24 405.85 2293.62 28.93 2012-08-16 19:43:58.000 229 33359.26 405.89 2293.56 28.93 2012-08-16 19:43:59.000 229 33359.31 405.86 2293.55 28.93 2012-08-16 19:44:00.000 229 33359.31 405.85 2293.61 28.93 2012-08-16 19:44:01.000 229 33359.28 405.82 2293.60 28.93 2012-08-16 19:44:02.000 229 33359.35 405.84 2293.55 28.93 2012-08-16 19:44:03.000 229 33359.45 405.84 2293.53 28.93 2012-08-16 19:44:04.000 229 33359.46 405.84 2293.53 28.93 2012-08-16 19:44:05.000 229 33359.24 405.82 2293.57 28.93 2012-08-16 19:44:06.000 229 33359.32 405.85 2293.53 28.93 2012-08-16 19:44:07.000 229 33359.35 405.84 2293.61 28.93 2012-08-16 19:44:08.000 229 33359.39 405.84 2293.53 28.93 2012-08-16 19:44:09.000 229 33359.31 405.82 2293.65 28.93 2012-08-16 19:44:10.000 229 33359.35 405.86 2293.59 28.93 2012-08-16 19:44:11.000 229 33359.55 405.85 2293.55 28.93 2012-08-16 19:44:12.000 229 33359.47 405.84 2293.49 28.93 2012-08-16 19:44:13.000 229 33359.40 405.81 2293.51 28.93 2012-08-16 19:44:14.000 229 33359.46 405.85 2293.61 28.93 2012-08-16 19:44:15.000 229 33359.42 405.82 2293.61 28.93 2012-08-16 19:44:16.000 229 33359.35 405.78 2293.54 28.93 2012-08-16 19:44:17.000 229 33359.41 405.82 2293.56 28.93 2012-08-16 19:44:18.000 229 33359.45 405.84 2293.53 28.93 2012-08-16 19:44:19.000 229 33359.38 405.83 2293.55 28.93 2012-08-16 19:44:20.000 229 33359.44 405.81 2293.56 28.93 2012-08-16 19:44:21.000 229 33359.46 405.82 2293.65 28.93 2012-08-16 19:44:22.000 229 33359.50 405.80 2293.59 28.93 2012-08-16 19:44:23.000 229 33359.41 405.79 2293.55 28.93 2012-08-16 19:44:24.000 229 33359.46 405.84 2293.51 28.93 2012-08-16 19:44:25.000 229 33359.46 405.82 2293.56 28.93 2012-08-16 19:44:26.000 229 33359.51 405.78 2293.54 28.93 2012-08-16 19:44:27.000 229 33359.53 405.85 2293.61 28.93 2012-08-16 19:44:28.000 229 33359.46 405.82 2293.50 28.93 2012-08-16 19:44:29.000 229 33359.49 405.84 2293.62 28.93 2012-08-16 19:44:30.000 229 33359.57 405.82 2293.53 28.93 2012-08-16 19:44:31.000 229 33359.50 405.84 2293.58 28.93 2012-08-16 19:44:32.000 229 33359.55 405.84 2293.54 28.93 2012-08-16 19:44:33.000 229 33359.59 405.77 2293.56 28.93 2012-08-16 19:44:34.000 229 33359.44 405.81 2293.47 28.93 2012-08-16 19:44:35.000 229 33359.54 405.80 2293.49 28.93 2012-08-16 19:44:36.000 229 33359.55 405.81 2293.60 28.93 2012-08-16 19:44:36.000 229 33359.50 405.81 2293.57 28.93 2012-08-16 19:44:38.000 229 33359.50 405.79 2293.55 28.93 2012-08-16 19:44:39.000 229 33359.64 405.84 2293.50 28.93 2012-08-16 19:44:40.000 229 33359.54 405.79 2293.63 28.93 2012-08-16 19:44:41.000 229 33359.50 405.82 2293.61 28.93 2012-08-16 19:44:42.000 229 33359.67 405.79 2293.62 28.93 2012-08-16 19:44:43.000 229 33359.61 405.85 2293.68 28.93 2012-08-16 19:44:44.000 229 33359.67 405.79 2293.59 28.93 2012-08-16 19:44:45.000 229 33359.62 405.81 2293.58 28.93 2012-08-16 19:44:46.000 229 33359.55 405.83 2293.60 28.93 2012-08-16 19:44:47.000 229 33359.65 405.83 2293.60 28.93 2012-08-16 19:44:48.000 229 33359.66 405.84 2293.57 28.93 2012-08-16 19:44:49.000 229 33359.66 405.80 2293.60 28.93 2012-08-16 19:44:49.000 229 33359.73 405.80 2293.57 28.93 2012-08-16 19:44:51.000 229 33359.65 405.82 2293.62 28.93 2012-08-16 19:44:52.000 229 33359.68 405.82 2293.62 28.93 2012-08-16 19:44:53.000 229 33359.59 405.84 2293.59 28.93 2012-08-16 19:44:54.000 229 33359.66 405.82 2293.59 28.93 2012-08-16 19:44:55.000 229 33359.69 405.80 2293.66 28.93 2012-08-16 19:44:56.000 229 33359.68 405.83 2293.52 28.93 2012-08-16 19:44:57.000 229 33359.68 405.80 2293.49 28.93 2012-08-16 19:44:58.000 229 33359.67 405.84 2293.56 28.93 2012-08-16 19:44:59.000 229 33359.72 405.82 2293.57 28.93 2012-08-16 19:45:00.000 229 33359.66 405.81 2293.57 28.93 2012-08-16 19:45:01.000 229 33359.69 405.75 2293.50 28.93 2012-08-16 19:45:02.000 229 33359.66 405.83 2293.62 28.93 2012-08-16 19:45:03.000 229 33359.74 405.83 2293.56 28.93 2012-08-16 19:45:04.000 229 33359.65 405.83 2293.61 28.93 2012-08-16 19:45:05.000 229 33359.71 405.84 2293.58 28.93 2012-08-16 19:45:06.000 229 33359.79 405.87 2293.56 28.93 2012-08-16 19:45:07.000 229 33359.69 405.85 2293.55 28.93 2012-08-16 19:45:08.000 229 33359.76 405.78 2293.55 28.93 2012-08-16 19:45:09.000 229 33359.75 405.85 2293.60 28.93 2012-08-16 19:45:10.000 229 33359.76 405.82 2293.58 28.93 2012-08-16 19:45:11.000 229 33359.74 405.83 2293.59 28.93 2012-08-16 19:45:12.000 229 33359.84 405.78 2293.68 28.93 2012-08-16 19:45:13.000 229 33359.77 405.77 2293.65 28.93 2012-08-16 19:45:14.000 229 33359.78 405.84 2293.54 28.93 2012-08-16 19:45:15.000 229 33359.80 405.81 2293.65 28.93 2012-08-16 19:45:16.000 229 33359.76 405.86 2293.59 28.93 2012-08-16 19:45:17.000 229 33359.90 405.81 2293.60 28.93 2012-08-16 19:45:18.000 229 33359.85 405.82 2293.67 28.93 2012-08-16 19:45:19.000 229 33359.81 405.82 2293.70 28.93 2012-08-16 19:45:20.000 229 33359.80 405.82 2293.68 28.93 2012-08-16 19:45:21.000 229 33359.82 405.83 2293.59 28.93 2012-08-16 19:45:22.000 229 33359.85 405.80 2293.64 28.93 2012-08-16 19:45:23.000 229 33359.88 405.81 2293.56 28.93 2012-08-16 19:45:24.000 229 33359.88 405.80 2293.64 28.93 2012-08-16 19:45:25.000 229 33359.82 405.85 2293.54 28.93 2012-08-16 19:45:26.000 229 33359.89 405.82 2293.62 28.93 2012-08-16 19:45:27.000 229 33359.87 405.82 2293.57 28.93 2012-08-16 19:45:28.000 229 33359.94 405.83 2293.55 28.93 2012-08-16 19:45:29.000 229 33359.91 405.80 2293.51 28.93 2012-08-16 19:45:30.000 229 33359.86 405.78 2293.59 28.93 2012-08-16 19:45:30.000 229 33359.93 405.75 2293.54 28.93 2012-08-16 19:45:32.000 229 33359.95 405.77 2293.63 28.93 2012-08-16 19:45:33.000 229 33359.94 405.78 2293.55 28.93 2012-08-16 19:45:34.000 229 33359.92 405.78 2293.65 28.93 2012-08-16 19:45:35.000 229 33359.84 405.80 2293.58 28.93 2012-08-16 19:45:36.000 229 33359.99 405.76 2293.60 28.93 2012-08-16 19:45:37.000 229 33359.89 405.79 2293.59 28.93 2012-08-16 19:45:38.000 229 33359.99 405.76 2293.65 28.93 2012-08-16 19:45:39.000 229 33360.01 405.79 2293.59 28.93 2012-08-16 19:45:40.000 229 33359.91 405.78 2293.55 28.93 2012-08-16 19:45:41.000 229 33359.88 405.75 2293.60 28.93 2012-08-16 19:45:42.000 229 33359.96 405.77 2293.61 28.93 2012-08-16 19:45:43.000 229 33359.93 405.72 2293.62 28.93 2012-08-16 19:45:43.000 229 33359.92 405.76 2293.61 28.93 2012-08-16 19:45:45.000 229 33359.97 405.76 2293.57 28.93 2012-08-16 19:45:46.000 229 33359.90 405.69 2293.69 28.93 2012-08-16 19:45:47.000 229 33359.94 405.71 2293.59 28.93 2012-08-16 19:45:48.000 229 33360.00 405.77 2293.59 28.93 2012-08-16 19:45:49.000 229 33359.96 405.78 2293.58 28.93 2012-08-16 19:45:50.000 229 33360.01 405.76 2293.65 28.93 2012-08-16 19:45:51.000 229 33359.93 405.77 2293.63 28.93 2012-08-16 19:45:52.000 229 33360.01 405.75 2293.64 28.93 2012-08-16 19:45:53.000 229 33360.13 405.78 2293.57 28.93 2012-08-16 19:45:54.000 229 33359.93 405.74 2293.61 28.93 2012-08-16 19:45:55.000 229 33359.97 405.75 2293.57 28.93 2012-08-16 19:45:56.000 229 33360.01 405.75 2293.53 28.93 2012-08-16 19:45:57.000 229 33360.00 405.76 2293.62 28.93 2012-08-16 19:45:58.000 229 33360.06 405.78 2293.64 28.93 2012-08-16 19:45:59.000 229 33360.01 405.77 2293.75 28.93 2012-08-16 19:46:00.000 229 33360.01 405.77 2293.65 28.93 2012-08-16 19:46:01.000 229 33360.07 405.74 2293.66 28.93 2012-08-16 19:46:02.000 229 33360.05 405.75 2293.62 28.93 2012-08-16 19:46:03.000 229 33360.00 405.78 2293.68 28.93 2012-08-16 19:46:04.000 229 33359.95 405.74 2293.57 28.93 2012-08-16 19:46:05.000 229 33359.99 405.81 2293.59 28.93 2012-08-16 19:46:06.000 229 33359.98 405.80 2293.67 28.93 2012-08-16 19:46:07.000 229 33359.97 405.78 2293.68 28.93 2012-08-16 19:46:08.000 229 33360.07 405.77 2293.59 28.93 2012-08-16 19:46:09.000 229 33359.97 405.74 2293.65 28.93 2012-08-16 19:46:10.000 229 33360.03 405.78 2293.67 28.93 2012-08-16 19:46:11.000 229 33359.96 405.80 2293.66 28.93 2012-08-16 19:46:12.000 229 33360.09 405.80 2293.66 28.93 2012-08-16 19:46:13.000 229 33359.98 405.80 2293.66 28.93 2012-08-16 19:46:14.000 229 33360.01 405.79 2293.62 28.93 2012-08-16 19:46:15.000 229 33360.03 405.78 2293.63 28.93 2012-08-16 19:46:16.000 229 33360.08 405.80 2293.66 28.93 2012-08-16 19:46:17.000 229 33359.91 405.81 2293.74 28.93 2012-08-16 19:46:18.000 229 33360.01 405.81 2293.68 28.93 2012-08-16 19:46:19.000 229 33359.97 405.81 2293.69 28.93 2012-08-16 19:46:20.000 229 33359.97 405.81 2293.72 28.93 2012-08-16 19:46:21.000 229 33360.07 405.78 2293.76 28.93 2012-08-16 19:46:22.000 229 33359.96 405.82 2293.68 28.93 2012-08-16 19:46:23.000 229 33359.91 405.82 2293.66 28.93 2012-08-16 19:46:24.000 229 33360.12 405.79 2293.69 28.93 2012-08-16 19:46:24.000 229 33359.96 405.80 2293.66 28.93 2012-08-16 19:46:26.000 229 33359.98 405.85 2293.81 28.93 2012-08-16 19:46:27.000 229 33359.94 405.80 2293.74 28.93 2012-08-16 19:46:28.000 229 33359.87 405.84 2293.68 28.93 2012-08-16 19:46:29.000 229 33360.06 405.79 2293.75 28.93 2012-08-16 19:46:30.000 229 33359.95 405.79 2293.77 28.93 2012-08-16 19:46:31.000 229 33359.94 405.80 2293.77 28.93 2012-08-16 19:46:32.000 229 33360.04 405.81 2293.73 28.93 2012-08-16 19:46:33.000 229 33359.97 405.78 2293.72 28.93 2012-08-16 19:46:34.000 229 33360.01 405.79 2293.75 28.93 2012-08-16 19:46:35.000 229 33359.90 405.81 2293.72 28.93 2012-08-16 19:46:36.000 229 33359.91 405.82 2293.77 28.93 2012-08-16 19:46:37.000 229 33359.91 405.83 2293.74 28.93 2012-08-16 19:46:37.000 229 33359.91 405.78 2293.77 28.93 2012-08-16 19:46:39.000 229 33359.88 405.82 2293.86 28.93 2012-08-16 19:46:40.000 229 33359.87 405.86 2293.77 28.93 2012-08-16 19:46:41.000 229 33359.87 405.82 2293.75 28.93 2012-08-16 19:46:42.000 229 33359.97 405.83 2293.79 28.93 2012-08-16 19:46:43.000 229 33359.93 405.81 2293.75 28.93 2012-08-16 19:46:44.000 229 33359.91 405.82 2293.74 28.93 2012-08-16 19:46:45.000 229 33359.84 405.81 2293.69 28.93 2012-08-16 19:46:46.000 229 33359.88 405.81 2293.74 28.93 2012-08-16 19:46:47.000 229 33359.95 405.78 2293.84 28.93 2012-08-16 19:46:48.000 229 33359.81 405.81 2293.78 28.93 2012-08-16 19:46:49.000 229 33359.87 405.77 2293.79 28.93 2012-08-16 19:46:50.000 229 33359.88 405.77 2293.78 28.93 2012-08-16 19:46:51.000 229 33359.88 405.81 2293.81 28.93 2012-08-16 19:46:52.000 229 33359.89 405.81 2293.77 28.93 2012-08-16 19:46:53.000 229 33359.91 405.76 2293.86 28.93 2012-08-16 19:46:54.000 229 33359.90 405.80 2293.77 28.93 2012-08-16 19:46:55.000 229 33359.91 405.77 2293.80 28.93 2012-08-16 19:46:56.000 229 33359.91 405.82 2293.82 28.93 2012-08-16 19:46:57.000 229 33359.90 405.77 2293.75 28.93 2012-08-16 19:46:58.000 229 33360.04 405.81 2293.82 28.93 2012-08-16 19:46:59.000 229 33359.82 405.79 2293.84 28.93 2012-08-16 19:47:00.000 229 33359.90 405.74 2293.80 28.93 2012-08-16 19:47:01.000 229 33359.92 405.75 2293.81 28.93 2012-08-16 19:47:02.000 229 33359.91 405.77 2293.78 28.93 2012-08-16 19:47:03.000 229 33359.99 405.75 2293.77 28.93 2012-08-16 19:47:04.000 229 33359.94 405.78 2293.81 28.93 2012-08-16 19:47:05.000 229 33359.86 405.75 2293.77 28.93 2012-08-16 19:47:06.000 229 33359.82 405.77 2293.82 28.93 2012-08-16 19:47:07.000 229 33359.94 405.77 2293.90 28.93 2012-08-16 19:47:08.000 229 33359.88 405.76 2293.89 28.93 2012-08-16 19:47:09.000 229 33359.94 405.80 2293.75 28.93 2012-08-16 19:47:10.000 229 33359.97 405.76 2293.81 28.93 2012-08-16 19:47:11.000 229 33359.94 405.80 2293.80 28.93 2012-08-16 19:47:12.000 229 33360.00 405.79 2293.74 28.93 2012-08-16 19:47:13.000 229 33359.97 405.77 2293.79 28.93 2012-08-16 19:47:14.000 229 33359.88 405.77 2293.85 28.93 2012-08-16 19:47:15.000 229 33359.99 405.78 2293.81 28.93 2012-08-16 19:47:16.000 229 33359.96 405.74 2293.79 28.93 2012-08-16 19:47:17.000 229 33359.92 405.76 2293.82 28.93 2012-08-16 19:47:18.000 229 33360.10 405.74 2293.82 28.93 2012-08-16 19:47:18.000 229 33360.03 405.74 2293.87 28.93 2012-08-16 19:47:20.000 229 33360.04 405.75 2293.71 28.93 2012-08-16 19:47:21.000 229 33360.04 405.72 2293.80 28.93 2012-08-16 19:47:22.000 229 33360.07 405.72 2293.89 28.93 2012-08-16 19:47:23.000 229 33360.06 405.69 2293.81 28.93 2012-08-16 19:47:24.000 229 33360.09 405.68 2293.76 28.93 2012-08-16 19:47:25.000 229 33360.07 405.68 2293.90 28.93 2012-08-16 19:47:26.000 229 33360.00 405.75 2293.78 28.93 2012-08-16 19:47:27.000 229 33360.05 405.69 2293.89 28.93 2012-08-16 19:47:28.000 229 33360.00 405.70 2293.86 28.93 2012-08-16 19:47:29.000 229 33360.10 405.63 2293.78 28.93 2012-08-16 19:47:30.000 229 33360.03 405.67 2293.82 28.93 2012-08-16 19:47:31.000 229 33360.12 405.68 2293.80 28.93 2012-08-16 19:47:31.000 229 33360.13 405.65 2293.86 28.93 2012-08-16 19:47:33.000 229 33360.03 405.62 2293.81 28.93 2012-08-16 19:47:34.000 229 33360.11 405.65 2293.82 28.93 2012-08-16 19:47:35.000 229 33360.09 405.68 2293.75 28.93 2012-08-16 19:47:36.000 229 33360.04 405.65 2293.78 28.93 2012-08-16 19:47:37.000 229 33360.11 405.64 2293.74 28.93 2012-08-16 19:47:38.000 229 33360.05 405.68 2293.81 28.93 2012-08-16 19:47:39.000 229 33360.08 405.66 2293.80 28.93 2012-08-16 19:47:40.000 229 33360.16 405.62 2293.81 28.93 2012-08-16 19:47:41.000 229 33360.05 405.65 2293.73 28.93 2012-08-16 19:47:42.000 229 33360.03 405.60 2293.74 28.93 2012-08-16 19:47:43.000 229 33360.12 405.59 2293.87 28.93 2012-08-16 19:47:44.000 229 33360.16 405.60 2293.77 28.93 2012-08-16 19:47:45.000 229 33360.15 405.61 2293.79 28.93 2012-08-16 19:47:46.000 229 33360.14 405.58 2293.79 28.93 2012-08-16 19:47:47.000 229 33360.19 405.61 2293.73 28.93 2012-08-16 19:47:48.000 229 33360.14 405.61 2293.90 28.93 2012-08-16 19:47:49.000 229 33360.15 405.62 2293.82 28.93 2012-08-16 19:47:50.000 229 33360.18 405.62 2293.77 28.93 2012-08-16 19:47:51.000 229 33360.18 405.61 2293.69 28.93 2012-08-16 19:47:52.000 229 33360.15 405.61 2293.77 28.93 2012-08-16 19:47:53.000 229 33360.18 405.65 2293.68 28.93 2012-08-16 19:47:54.000 229 33360.17 405.57 2293.72 28.93 2012-08-16 19:47:55.000 229 33360.19 405.56 2293.81 28.93 2012-08-16 19:47:56.000 229 33360.15 405.61 2293.78 28.93 2012-08-16 19:47:57.000 229 33360.21 405.59 2293.79 28.93 2012-08-16 19:47:58.000 229 33360.15 405.60 2293.74 28.93 2012-08-16 19:47:59.000 229 33360.17 405.57 2293.67 28.93 2012-08-16 19:48:00.000 229 33360.22 405.60 2293.76 28.93 2012-08-16 19:48:01.000 229 33360.18 405.61 2293.72 28.93 2012-08-16 19:48:02.000 229 33360.19 405.60 2293.79 28.93 2012-08-16 19:48:03.000 229 33360.19 405.61 2293.69 28.93 2012-08-16 19:48:04.000 229 33360.11 405.57 2293.68 28.93 2012-08-16 19:48:05.000 229 33360.13 405.55 2293.76 28.93 2012-08-16 19:48:06.000 229 33360.31 405.56 2293.72 28.93 2012-08-16 19:48:07.000 229 33360.16 405.50 2293.73 28.93 2012-08-16 19:48:08.000 229 33360.26 405.53 2293.69 28.93 2012-08-16 19:48:09.000 229 33360.19 405.56 2293.77 28.93 2012-08-16 19:48:10.000 229 33360.12 405.55 2293.69 28.93 2012-08-16 19:48:11.000 229 33360.25 405.51 2293.77 28.93 2012-08-16 19:48:12.000 229 33360.21 405.50 2293.63 28.93 2012-08-16 19:48:12.000 229 33360.14 405.51 2293.68 28.93 2012-08-16 19:48:14.000 229 33360.22 405.55 2293.80 28.93 2012-08-16 19:48:15.000 229 33360.19 405.54 2293.75 28.93 2012-08-16 19:48:16.000 229 33360.11 405.50 2293.71 28.93 2012-08-16 19:48:17.000 229 33360.11 405.44 2293.75 28.93 2012-08-16 19:48:18.000 229 33360.24 405.50 2293.78 28.93 2012-08-16 19:48:19.000 229 33360.12 405.48 2293.69 28.93 2012-08-16 19:48:20.000 229 33360.24 405.52 2293.72 28.93 2012-08-16 19:48:21.000 229 33360.27 405.50 2293.79 28.93 2012-08-16 19:48:22.000 229 33360.25 405.51 2293.73 28.93 2012-08-16 19:48:23.000 229 33360.18 405.53 2293.76 28.93 2012-08-16 19:48:24.000 229 33360.24 405.50 2293.66 28.93 2012-08-16 19:48:25.000 229 33360.19 405.49 2293.68 28.93 2012-08-16 19:48:25.000 229 33360.22 405.50 2293.77 28.93 2012-08-16 19:48:27.000 229 33360.28 405.51 2293.74 28.93 2012-08-16 19:48:28.000 229 33360.32 405.53 2293.77 28.93 2012-08-16 19:48:29.000 229 33360.19 405.48 2293.69 28.93 2012-08-16 19:48:30.000 229 33360.25 405.50 2293.68 28.93 2012-08-16 19:48:31.000 229 33360.24 405.45 2293.75 28.93 2012-08-16 19:48:32.000 229 33360.24 405.45 2293.74 28.93 2012-08-16 19:48:33.000 229 33360.21 405.48 2293.71 28.93 2012-08-16 19:48:34.000 229 33360.12 405.46 2293.72 28.93 2012-08-16 19:48:35.000 229 33360.20 405.52 2293.72 28.93 2012-08-16 19:48:36.000 229 33360.25 405.49 2293.75 28.93 2012-08-16 19:48:37.000 229 33360.20 405.48 2293.74 28.93 2012-08-16 19:48:38.000 229 33360.21 405.52 2293.75 28.93 2012-08-16 19:48:39.000 229 33360.26 405.50 2293.76 28.93 2012-08-16 19:48:40.000 229 33360.09 405.44 2293.75 28.93 2012-08-16 19:48:41.000 229 33360.33 405.52 2293.71 28.93 2012-08-16 19:48:42.000 229 33360.21 405.45 2293.80 28.93 2012-08-16 19:48:43.000 229 33360.15 405.47 2293.74 28.93 2012-08-16 19:48:44.000 229 33360.28 405.44 2293.71 28.93 2012-08-16 19:48:45.000 229 33360.26 405.43 2293.69 28.93 2012-08-16 19:48:46.000 229 33360.18 405.46 2293.80 28.93 2012-08-16 19:48:47.000 229 33360.32 405.44 2293.68 28.93 2012-08-16 19:48:48.000 229 33360.23 405.45 2293.74 28.93 2012-08-16 19:48:49.000 229 33360.20 405.43 2293.69 28.93 2012-08-16 19:48:50.000 229 33360.26 405.44 2293.76 28.93 2012-08-16 19:48:51.000 229 33360.26 405.40 2293.77 28.93 2012-08-16 19:48:52.000 229 33360.27 405.43 2293.76 28.93 2012-08-16 19:48:53.000 229 33360.19 405.43 2293.68 28.93 2012-08-16 19:48:54.000 229 33360.26 405.43 2293.78 28.93 2012-08-16 19:48:55.000 229 33360.22 405.42 2293.73 28.93 2012-08-16 19:48:56.000 229 33360.28 405.46 2293.62 28.93 2012-08-16 19:48:57.000 229 33360.22 405.46 2293.75 28.93 2012-08-16 19:48:58.000 229 33360.24 405.44 2293.82 28.93 2012-08-16 19:48:59.000 229 33360.20 405.40 2293.75 28.93 2012-08-16 19:49:00.000 229 33360.14 405.44 2293.68 28.93 2012-08-16 19:49:01.000 229 33360.14 405.42 2293.71 28.93 2012-08-16 19:49:02.000 229 33360.22 405.42 2293.77 28.93 2012-08-16 19:49:03.000 229 33360.24 405.44 2293.72 28.93 2012-08-16 19:49:04.000 229 33360.23 405.44 2293.75 28.93 2012-08-16 19:49:05.000 229 33360.16 405.40 2293.75 28.93 2012-08-16 19:49:06.000 229 33360.18 405.41 2293.72 28.93 2012-08-16 19:49:06.000 229 33360.18 405.39 2293.72 28.93 2012-08-16 19:49:08.000 229 33360.11 405.40 2293.77 28.93 2012-08-16 19:49:09.000 229 33360.26 405.43 2293.77 28.93 2012-08-16 19:49:10.000 229 33360.30 405.40 2293.66 28.93 2012-08-16 19:49:11.000 229 33360.21 405.43 2293.74 28.93 2012-08-16 19:49:12.000 229 33360.25 405.43 2293.68 28.93 2012-08-16 19:49:13.000 229 33360.18 405.40 2293.68 28.93 2012-08-16 19:49:14.000 229 33360.16 405.44 2293.74 28.93 2012-08-16 19:49:15.000 229 33360.21 405.41 2293.65 28.93 2012-08-16 19:49:16.000 229 33360.13 405.38 2293.72 28.93 2012-08-16 19:49:17.000 229 33360.21 405.43 2293.81 28.93 2012-08-16 19:49:18.000 229 33360.15 405.38 2293.74 28.93 2012-08-16 19:49:19.000 229 33360.20 405.44 2293.78 28.93 2012-08-16 19:49:19.000 229 33360.27 405.42 2293.68 28.93 2012-08-16 19:49:21.000 229 33360.16 405.39 2293.76 28.93 2012-08-16 19:49:22.000 229 33360.19 405.43 2293.74 28.93 2012-08-16 19:49:23.000 229 33360.23 405.38 2293.76 28.93 2012-08-16 19:49:24.000 229 33360.24 405.42 2293.78 28.93 2012-08-16 19:49:25.000 229 33360.24 405.40 2293.79 28.93 2012-08-16 19:49:26.000 229 33360.22 405.41 2293.80 28.93 2012-08-16 19:49:27.000 229 33360.20 405.38 2293.74 28.93 2012-08-16 19:49:28.000 229 33360.21 405.39 2293.77 28.93 2012-08-16 19:49:29.000 229 33360.17 405.41 2293.75 28.93 2012-08-16 19:49:30.000 229 33360.29 405.41 2293.81 28.93 2012-08-16 19:49:31.000 229 33360.19 405.41 2293.78 28.93 2012-08-16 19:49:32.000 229 33360.16 405.41 2293.82 28.93 2012-08-16 19:49:33.000 229 33360.22 405.38 2293.75 28.93 2012-08-16 19:49:34.000 229 33360.11 405.40 2293.81 28.93 2012-08-16 19:49:35.000 229 33360.16 405.40 2293.80 28.93 2012-08-16 19:49:36.000 229 33360.19 405.38 2293.75 28.93 2012-08-16 19:49:37.000 229 33360.15 405.37 2293.75 28.93 2012-08-16 19:49:38.000 229 33360.13 405.38 2293.77 28.93 2012-08-16 19:49:39.000 229 33360.18 405.36 2293.90 28.93 2012-08-16 19:49:40.000 229 33360.15 405.38 2293.80 28.93 2012-08-16 19:49:41.000 229 33360.09 405.43 2293.83 28.93 2012-08-16 19:49:42.000 229 33360.16 405.37 2293.71 28.93 2012-08-16 19:49:43.000 229 33360.06 405.36 2293.80 28.93 2012-08-16 19:49:44.000 229 33360.07 405.40 2293.92 28.93 2012-08-16 19:49:45.000 229 33360.06 405.39 2293.88 28.93 2012-08-16 19:49:46.000 229 33360.03 405.36 2293.82 28.93 2012-08-16 19:49:47.000 229 33360.11 405.38 2293.77 28.93 2012-08-16 19:49:48.000 229 33360.06 405.35 2293.74 28.93 2012-08-16 19:49:49.000 229 33360.03 405.36 2293.71 28.93 2012-08-16 19:49:50.000 229 33360.10 405.34 2293.80 28.93 2012-08-16 19:49:51.000 229 33360.06 405.33 2293.73 28.93 2012-08-16 19:49:52.000 229 33360.11 405.35 2293.82 28.93 2012-08-16 19:49:53.000 229 33360.00 405.38 2293.82 28.93 2012-08-16 19:49:54.000 229 33360.03 405.36 2293.81 28.93 2012-08-16 19:49:55.000 229 33359.99 405.36 2293.82 28.93 2012-08-16 19:49:56.000 229 33360.00 405.32 2293.84 28.93 2012-08-16 19:49:57.000 229 33360.03 405.35 2293.81 28.93 2012-08-16 19:49:58.000 229 33360.04 405.32 2293.80 28.93 2012-08-16 19:49:59.000 229 33360.02 405.32 2293.85 28.93 2012-08-16 19:50:00.000 229 33360.13 405.35 2293.89 28.93 2012-08-16 19:50:00.000 229 33360.04 405.32 2293.90 28.93 2012-08-16 19:50:02.000 229 33359.92 405.34 2293.86 28.93 2012-08-16 19:50:03.000 229 33360.09 405.36 2293.82 28.93 2012-08-16 19:50:04.000 229 33360.05 405.31 2293.81 28.93 2012-08-16 19:50:05.000 229 33360.09 405.32 2293.82 28.93 2012-08-16 19:50:06.000 229 33360.05 405.36 2293.84 28.93 2012-08-16 19:50:07.000 229 33360.02 405.34 2293.82 28.93 2012-08-16 19:50:08.000 229 33360.07 405.32 2293.88 28.93 2012-08-16 19:50:09.000 229 33360.03 405.33 2293.86 28.93 2012-08-16 19:50:10.000 229 33360.20 405.32 2293.87 28.93 2012-08-16 19:50:11.000 229 33359.96 405.37 2293.86 28.93 2012-08-16 19:50:12.000 229 33360.05 405.30 2293.84 28.93 2012-08-16 19:50:13.000 229 33360.06 405.30 2293.90 28.93 2012-08-16 19:50:13.000 229 33360.07 405.30 2293.88 28.93 2012-08-16 19:50:15.000 229 33360.12 405.30 2293.89 28.93 2012-08-16 19:50:16.000 229 33360.04 405.28 2293.80 28.93 2012-08-16 19:50:17.000 229 33360.19 405.30 2293.87 28.93 2012-08-16 19:50:18.000 229 33360.07 405.29 2293.83 28.93 2012-08-16 19:50:19.000 229 33360.07 405.29 2293.83 28.93 2012-08-16 19:50:20.000 229 33360.07 405.30 2293.85 28.93 2012-08-16 19:50:21.000 229 33360.01 405.30 2293.79 28.93 2012-08-16 19:50:22.000 229 33360.03 405.27 2293.84 28.93 2012-08-16 19:50:23.000 229 33360.01 405.35 2293.83 28.93 2012-08-16 19:50:24.000 229 33360.10 405.31 2293.84 28.93 2012-08-16 19:50:25.000 229 33360.06 405.26 2293.78 28.93 2012-08-16 19:50:26.000 229 33360.05 405.30 2293.81 28.93 2012-08-16 19:50:27.000 229 33360.12 405.29 2293.89 28.93 2012-08-16 19:50:28.000 229 33360.11 405.29 2293.91 28.93 2012-08-16 19:50:29.000 229 33360.09 405.32 2293.86 28.93 2012-08-16 19:50:30.000 229 33360.08 405.35 2293.85 28.93 2012-08-16 19:50:31.000 229 33360.13 405.35 2293.86 28.93 2012-08-16 19:50:32.000 229 33360.06 405.25 2293.87 28.93 2012-08-16 19:50:33.000 229 33360.11 405.28 2293.85 28.93 2012-08-16 19:50:34.000 229 33360.02 405.34 2293.85 28.93 2012-08-16 19:50:35.000 229 33360.07 405.30 2293.81 28.93 2012-08-16 19:50:36.000 229 33360.11 405.27 2293.91 28.93 2012-08-16 19:50:37.000 229 33360.07 405.27 2293.87 28.93 2012-08-16 19:50:38.000 229 33360.05 405.29 2293.75 28.93 2012-08-16 19:50:39.000 229 33359.99 405.30 2293.95 28.93 2012-08-16 19:50:40.000 229 33360.04 405.33 2293.87 28.93 2012-08-16 19:50:41.000 229 33360.07 405.26 2293.83 28.93 2012-08-16 19:50:42.000 229 33359.99 405.29 2293.81 28.93 2012-08-16 19:50:43.000 229 33360.02 405.26 2293.82 28.93 2012-08-16 19:50:44.000 229 33360.06 405.29 2293.81 28.93 2012-08-16 19:50:45.000 229 33360.07 405.28 2293.83 28.93 2012-08-16 19:50:46.000 229 33360.12 405.28 2293.91 28.93 2012-08-16 19:50:47.000 229 33360.00 405.28 2293.86 28.93 2012-08-16 19:50:48.000 229 33360.06 405.26 2293.89 28.93 2012-08-16 19:50:49.000 229 33360.06 405.23 2293.78 28.93 2012-08-16 19:50:50.000 229 33360.02 405.24 2293.86 28.93 2012-08-16 19:50:51.000 229 33360.01 405.24 2293.91 28.93 2012-08-16 19:50:52.000 229 33360.09 405.27 2293.81 28.93 2012-08-16 19:50:53.000 229 33360.10 405.26 2293.91 28.93 2012-08-16 19:50:54.000 229 33360.04 405.24 2293.91 28.93 2012-08-16 19:50:54.000 229 33360.06 405.27 2293.93 28.93 2012-08-16 19:50:56.000 229 33360.01 405.27 2293.90 28.93 2012-08-16 19:50:57.000 229 33360.00 405.24 2293.84 28.93 2012-08-16 19:50:58.000 229 33360.03 405.20 2293.81 28.93 2012-08-16 19:50:59.000 229 33360.06 405.23 2293.89 28.93 2012-08-16 19:51:00.000 229 33360.07 405.28 2293.91 28.93 2012-08-16 19:51:01.000 229 33360.03 405.25 2293.91 28.93 2012-08-16 19:51:02.000 229 33360.06 405.29 2293.86 28.93 2012-08-16 19:51:03.000 229 33360.04 405.26 2293.84 28.93 2012-08-16 19:51:04.000 229 33360.11 405.28 2293.86 28.93 2012-08-16 19:51:05.000 229 33360.03 405.28 2293.89 28.93 2012-08-16 19:51:06.000 229 33360.02 405.24 2293.84 28.93 2012-08-16 19:51:07.000 229 33360.09 405.27 2293.90 28.93 2012-08-16 19:51:07.000 229 33360.10 405.26 2293.82 28.93 2012-08-16 19:51:09.000 229 33360.00 405.29 2293.90 28.93 2012-08-16 19:51:10.000 229 33360.07 405.28 2293.86 28.93 2012-08-16 19:51:11.000 229 33360.04 405.29 2293.91 28.93 2012-08-16 19:51:12.000 229 33360.13 405.28 2293.85 28.93 2012-08-16 19:51:13.000 229 33360.01 405.28 2293.87 28.93 2012-08-16 19:51:14.000 229 33360.05 405.30 2293.90 28.93 2012-08-16 19:51:15.000 229 33360.00 405.29 2293.86 28.93 2012-08-16 19:51:16.000 229 33359.93 405.30 2293.87 28.93 2012-08-16 19:51:17.000 229 33360.04 405.28 2293.92 28.93 2012-08-16 19:51:18.000 229 33359.95 405.28 2293.86 28.93 2012-08-16 19:51:19.000 229 33359.97 405.27 2293.87 28.93 2012-08-16 19:51:20.000 229 33359.99 405.27 2293.92 28.93 2012-08-16 19:51:21.000 229 33360.01 405.29 2293.81 28.93 2012-08-16 19:51:22.000 229 33359.99 405.26 2293.78 28.93 2012-08-16 19:51:23.000 229 33360.00 405.30 2293.87 28.93 2012-08-16 19:51:24.000 229 33360.08 405.31 2293.83 28.93 2012-08-16 19:51:25.000 229 33359.93 405.27 2293.90 28.93 2012-08-16 19:51:26.000 229 33360.04 405.34 2293.86 28.93 2012-08-16 19:51:27.000 229 33360.04 405.30 2293.90 28.93 2012-08-16 19:51:28.000 229 33360.01 405.32 2293.93 28.93 2012-08-16 19:51:29.000 229 33360.08 405.27 2293.79 28.93 2012-08-16 19:51:30.000 229 33360.00 405.33 2293.94 28.93 2012-08-16 19:51:31.000 229 33359.92 405.28 2293.91 28.93 2012-08-16 19:51:32.000 229 33360.03 405.29 2293.89 28.93 2012-08-16 19:51:33.000 229 33360.03 405.28 2293.84 28.93 2012-08-16 19:51:34.000 229 33359.98 405.31 2293.92 28.93 2012-08-16 19:51:35.000 229 33360.01 405.28 2293.87 28.93 2012-08-16 19:51:36.000 229 33360.03 405.29 2293.99 28.93 2012-08-16 19:51:37.000 229 33359.90 405.31 2293.97 28.93 2012-08-16 19:51:38.000 229 33359.95 405.29 2293.87 28.93 2012-08-16 19:51:39.000 229 33359.97 405.25 2293.89 28.93 2012-08-16 19:51:40.000 229 33359.89 405.31 2293.84 28.93 2012-08-16 19:51:41.000 229 33359.94 405.24 2293.94 28.93 2012-08-16 19:51:42.000 229 33359.96 405.27 2293.89 28.93 2012-08-16 19:51:43.000 229 33359.94 405.26 2293.88 28.93 2012-08-16 19:51:44.000 229 33359.99 405.31 2294.03 28.93 2012-08-16 19:51:45.000 229 33360.00 405.29 2293.84 28.93 2012-08-16 19:51:46.000 229 33360.08 405.26 2293.97 28.93 2012-08-16 19:51:47.000 229 33359.81 405.27 2293.99 28.93 2012-08-16 19:51:48.000 229 33359.95 405.30 2293.89 28.93 2012-08-16 19:51:48.000 229 33359.96 405.31 2293.96 28.93 2012-08-16 19:51:50.000 229 33359.91 405.29 2293.84 28.93 2012-08-16 19:51:51.000 229 33359.90 405.27 2293.94 28.93 2012-08-16 19:51:52.000 229 33359.93 405.27 2293.86 28.93 2012-08-16 19:51:53.000 229 33359.96 405.28 2293.93 28.93 2012-08-16 19:51:54.000 229 33359.79 405.29 2293.95 28.93 2012-08-16 19:51:55.000 229 33359.81 405.25 2293.96 28.93 2012-08-16 19:51:56.000 229 33359.82 405.30 2293.91 28.93 2012-08-16 19:51:57.000 229 33359.88 405.32 2293.97 28.93 2012-08-16 19:51:58.000 229 33359.90 405.27 2293.94 28.93 2012-08-16 19:51:59.000 229 33359.75 405.33 2293.93 28.93 2012-08-16 19:52:00.000 229 33359.86 405.32 2293.91 28.93 2012-08-16 19:52:01.000 229 33359.84 405.34 2293.95 28.93 2012-08-16 19:52:01.000 229 33359.83 405.30 2293.98 28.93 2012-08-16 19:52:03.000 229 33359.75 405.31 2293.91 28.93 2012-08-16 19:52:04.000 229 33359.76 405.33 2293.94 28.93 2012-08-16 19:52:05.000 229 33360.00 405.33 2293.93 28.93 2012-08-16 19:52:06.000 229 33359.78 405.28 2293.97 28.93 2012-08-16 19:52:07.000 229 33359.78 405.32 2293.99 28.93 2012-08-16 19:52:08.000 229 33359.85 405.30 2293.99 28.93 2012-08-16 19:52:09.000 229 33359.76 405.30 2293.91 28.93 2012-08-16 19:52:10.000 229 33359.79 405.36 2293.93 28.93 2012-08-16 19:52:11.000 229 33359.79 405.35 2293.94 28.93 2012-08-16 19:52:12.000 229 33359.75 405.35 2294.05 28.93 2012-08-16 19:52:13.000 229 33359.71 405.36 2294.02 28.93 2012-08-16 19:52:14.000 229 33359.74 405.33 2293.98 28.93 2012-08-16 19:52:15.000 229 33359.69 405.36 2293.97 28.93 2012-08-16 19:52:16.000 229 33359.72 405.35 2293.94 28.93 2012-08-16 19:52:17.000 229 33359.81 405.33 2294.02 28.93 2012-08-16 19:52:18.000 229 33359.78 405.33 2293.97 28.93 2012-08-16 19:52:19.000 229 33359.75 405.35 2294.00 28.93 2012-08-16 19:52:20.000 229 33359.73 405.32 2294.00 28.93 2012-08-16 19:52:21.000 229 33359.78 405.34 2293.93 28.93 2012-08-16 19:52:22.000 229 33359.75 405.32 2294.02 28.93 2012-08-16 19:52:23.000 229 33359.69 405.34 2294.09 28.93 2012-08-16 19:52:24.000 229 33359.76 405.39 2293.97 28.93 2012-08-16 19:52:25.000 229 33359.73 405.35 2293.94 28.93 2012-08-16 19:52:26.000 229 33359.74 405.34 2294.02 28.93 2012-08-16 19:52:27.000 229 33359.74 405.28 2294.00 28.93 2012-08-16 19:52:28.000 229 33359.67 405.30 2294.06 28.93 2012-08-16 19:52:29.000 229 33359.69 405.32 2294.00 28.93 2012-08-16 19:52:30.000 229 33359.64 405.32 2294.06 28.93 2012-08-16 19:52:31.000 229 33359.74 405.32 2294.01 28.93 2012-08-16 19:52:32.000 229 33359.65 405.35 2294.05 28.93 2012-08-16 19:52:33.000 229 33359.63 405.35 2294.03 28.93 2012-08-16 19:52:34.000 229 33359.76 405.34 2294.01 28.93 2012-08-16 19:52:35.000 229 33359.66 405.37 2294.02 28.93 2012-08-16 19:52:36.000 229 33359.72 405.33 2294.03 28.93 2012-08-16 19:52:37.000 229 33359.68 405.31 2294.10 28.93 2012-08-16 19:52:38.000 229 33359.64 405.34 2293.99 28.93 2012-08-16 19:52:39.000 229 33359.63 405.31 2294.03 28.93 2012-08-16 19:52:40.000 229 33359.60 405.32 2293.99 28.93 2012-08-16 19:52:41.000 229 33359.77 405.39 2294.06 28.93 2012-08-16 19:52:42.000 229 33359.65 405.35 2294.14 28.93 2012-08-16 19:52:42.000 229 33359.64 405.35 2294.16 28.93 2012-08-16 19:52:44.000 229 33359.65 405.33 2294.06 28.93 2012-08-16 19:52:45.000 229 33359.62 405.32 2294.03 28.93 2012-08-16 19:52:46.000 229 33359.60 405.34 2293.92 28.93 2012-08-16 19:52:47.000 229 33359.62 405.32 2294.05 28.93 2012-08-16 19:52:48.000 229 33359.63 405.35 2294.08 28.93 2012-08-16 19:52:49.000 229 33359.54 405.31 2294.08 28.93 2012-08-16 19:52:50.000 229 33359.66 405.33 2293.99 28.93 2012-08-16 19:52:51.000 229 33359.57 405.36 2293.96 28.93 2012-08-16 19:52:52.000 229 33359.57 405.36 2293.97 28.93 2012-08-16 19:52:53.000 229 33359.68 405.36 2294.12 28.93 2012-08-16 19:52:54.000 229 33359.61 405.35 2293.96 28.93 2012-08-16 19:52:55.000 229 33359.59 405.38 2294.02 28.93 2012-08-16 19:52:55.000 229 33359.64 405.33 2293.96 28.93 2012-08-16 19:52:57.000 229 33359.60 405.35 2294.00 28.93 2012-08-16 19:52:58.000 229 33359.65 405.35 2294.02 28.93 2012-08-16 19:52:59.000 229 33359.71 405.32 2294.04 28.93 2012-08-16 19:53:00.000 229 33359.52 405.34 2294.09 28.93 2012-08-16 19:53:01.000 229 33359.59 405.31 2294.05 28.93 2012-08-16 19:53:02.000 229 33359.64 405.34 2294.02 28.93 2012-08-16 19:53:03.000 229 33359.65 405.37 2294.03 28.93 2012-08-16 19:53:04.000 229 33359.58 405.32 2294.04 28.93 2012-08-16 19:53:05.000 229 33359.64 405.31 2294.09 28.93 2012-08-16 19:53:06.000 229 33359.65 405.27 2294.10 28.93 2012-08-16 19:53:07.000 229 33359.58 405.30 2294.06 28.93 2012-08-16 19:53:08.000 229 33359.67 405.33 2294.03 28.93 2012-08-16 19:53:09.000 229 33359.66 405.36 2294.06 28.93 2012-08-16 19:53:10.000 229 33359.50 405.33 2294.07 28.93 2012-08-16 19:53:11.000 229 33359.68 405.32 2294.09 28.93 2012-08-16 19:53:12.000 229 33359.76 405.32 2294.13 28.93 2012-08-16 19:53:13.000 229 33359.57 405.33 2294.14 28.93 2012-08-16 19:53:14.000 229 33359.65 405.27 2294.05 28.93 2012-08-16 19:53:15.000 229 33359.66 405.32 2294.16 28.93 2012-08-16 19:53:16.000 229 33359.62 405.32 2294.07 28.93 2012-08-16 19:53:17.000 229 33359.68 405.32 2294.03 28.93 2012-08-16 19:53:18.000 229 33359.71 405.32 2294.03 28.93 2012-08-16 19:53:19.000 229 33359.68 405.32 2294.04 28.93 2012-08-16 19:53:20.000 229 33359.76 405.30 2294.07 28.93 2012-08-16 19:53:21.000 229 33359.68 405.31 2294.08 28.93 2012-08-16 19:53:22.000 229 33359.64 405.35 2294.01 28.93 2012-08-16 19:53:23.000 229 33359.65 405.36 2294.07 28.93 2012-08-16 19:53:24.000 229 33359.61 405.33 2294.04 28.93 2012-08-16 19:53:25.000 229 33359.56 405.29 2294.00 28.93 2012-08-16 19:53:26.000 229 33359.68 405.34 2294.10 28.93 2012-08-16 19:53:27.000 229 33359.70 405.30 2294.02 28.93 2012-08-16 19:53:28.000 229 33359.57 405.34 2294.00 28.93 2012-08-16 19:53:29.000 229 33359.74 405.30 2293.98 28.93 2012-08-16 19:53:30.000 229 33359.63 405.37 2294.03 28.93 2012-08-16 19:53:31.000 229 33359.56 405.35 2293.99 28.93 2012-08-16 19:53:32.000 229 33359.74 405.37 2294.02 28.93 2012-08-16 19:53:33.000 229 33359.69 405.36 2294.04 28.93 2012-08-16 19:53:34.000 229 33359.64 405.31 2294.09 28.93 2012-08-16 19:53:35.000 229 33359.68 405.35 2293.99 28.93 2012-08-16 19:53:36.000 229 33359.63 405.35 2293.98 28.94 2012-08-16 19:53:36.000 229 33359.71 405.35 2293.99 28.93 2012-08-16 19:53:38.000 229 33359.71 405.37 2294.02 28.93 2012-08-16 19:53:39.000 229 33359.69 405.36 2294.02 28.93 2012-08-16 19:53:40.000 229 33359.71 405.38 2294.06 28.93 2012-08-16 19:53:41.000 229 33359.64 405.34 2294.06 28.93 2012-08-16 19:53:42.000 229 33359.67 405.31 2294.09 28.93 2012-08-16 19:53:43.000 229 33359.72 405.37 2294.06 28.93 2012-08-16 19:53:44.000 229 33359.69 405.33 2294.06 28.93 2012-08-16 19:53:45.000 229 33359.63 405.35 2294.00 28.93 2012-08-16 19:53:46.000 229 33359.62 405.39 2294.03 28.93 2012-08-16 19:53:47.000 229 33359.58 405.35 2294.06 28.93 2012-08-16 19:53:48.000 229 33359.72 405.38 2294.00 28.93 2012-08-16 19:53:49.000 229 33359.69 405.36 2294.03 28.93 2012-08-16 19:53:49.000 229 33359.62 405.43 2293.97 28.93 2012-08-16 19:53:51.000 229 33359.58 405.41 2294.08 28.93 2012-08-16 19:53:52.000 229 33359.54 405.38 2294.03 28.93 2012-08-16 19:53:53.000 229 33359.66 405.36 2294.01 28.93 2012-08-16 19:53:54.000 229 33359.69 405.40 2294.12 28.93 2012-08-16 19:53:55.000 229 33359.62 405.38 2294.09 28.93 2012-08-16 19:53:56.000 229 33359.61 405.36 2294.06 28.93 2012-08-16 19:53:57.000 229 33359.67 405.42 2294.02 28.93 2012-08-16 19:53:58.000 229 33359.61 405.41 2294.04 28.93 2012-08-16 19:53:59.000 229 33359.64 405.36 2294.04 28.93 2012-08-16 19:54:00.000 229 33359.51 405.42 2294.11 28.93 2012-08-16 19:54:01.000 229 33359.59 405.44 2294.04 28.93 2012-08-16 19:54:02.000 229 33359.60 405.41 2294.02 28.93 2012-08-16 19:54:03.000 229 33359.63 405.43 2294.08 28.93 2012-08-16 19:54:04.000 229 33359.63 405.40 2294.03 28.93 2012-08-16 19:54:05.000 229 33359.65 405.43 2294.16 28.93 2012-08-16 19:54:06.000 229 33359.59 405.43 2294.11 28.93 2012-08-16 19:54:07.000 229 33359.62 405.41 2294.07 28.93 2012-08-16 19:54:08.000 229 33359.64 405.37 2293.99 28.93 2012-08-16 19:54:09.000 229 33359.59 405.47 2294.02 28.93 2012-08-16 19:54:10.000 229 33359.50 405.42 2294.02 28.93 2012-08-16 19:54:11.000 229 33359.66 405.46 2294.00 28.94 2012-08-16 19:54:12.000 229 33359.58 405.48 2294.04 28.93 2012-08-16 19:54:13.000 229 33359.65 405.44 2293.98 28.93 2012-08-16 19:54:14.000 229 33359.58 405.42 2294.01 28.93 2012-08-16 19:54:15.000 229 33359.69 405.42 2294.13 28.93 2012-08-16 19:54:16.000 229 33359.47 405.47 2294.02 28.93 2012-08-16 19:54:17.000 229 33359.61 405.42 2294.12 28.93 2012-08-16 19:54:18.000 229 33359.56 405.39 2294.04 28.93 2012-08-16 19:54:19.000 229 33359.59 405.41 2294.05 28.93 2012-08-16 19:54:20.000 229 33359.50 405.41 2294.03 28.93 2012-08-16 19:54:21.000 229 33359.51 405.45 2294.11 28.94 2012-08-16 19:54:22.000 229 33359.54 405.41 2294.08 28.93 2012-08-16 19:54:23.000 229 33359.66 405.40 2294.05 28.94 2012-08-16 19:54:24.000 229 33359.56 405.42 2294.08 28.94 2012-08-16 19:54:25.000 229 33359.50 405.42 2294.05 28.93 2012-08-16 19:54:26.000 229 33359.55 405.45 2294.09 28.94 2012-08-16 19:54:27.000 229 33359.61 405.46 2294.12 28.93 2012-08-16 19:54:28.000 229 33359.57 405.42 2294.08 28.94 2012-08-16 19:54:29.000 229 33359.47 405.50 2294.15 28.94 2012-08-16 19:54:30.000 229 33359.55 405.47 2294.06 28.93 2012-08-16 19:54:30.000 229 33359.44 405.45 2294.08 28.93 2012-08-16 19:54:32.000 229 33359.58 405.45 2294.05 28.94 2012-08-16 19:54:33.000 229 33359.51 405.44 2294.19 28.93 2012-08-16 19:54:34.000 229 33359.59 405.44 2294.05 28.94 2012-08-16 19:54:35.000 229 33359.48 405.44 2294.11 28.93 2012-08-16 19:54:36.000 229 33359.57 405.47 2294.08 28.94 2012-08-16 19:54:37.000 229 33359.56 405.48 2294.14 28.93 2012-08-16 19:54:38.000 229 33359.53 405.43 2294.08 28.94 2012-08-16 19:54:39.000 229 33359.48 405.46 2294.10 28.93 2012-08-16 19:54:40.000 229 33359.49 405.45 2294.12 28.94 2012-08-16 19:54:41.000 229 33359.49 405.45 2294.12 28.94 2012-08-16 19:54:42.000 229 33359.55 405.45 2294.13 28.93 2012-08-16 19:54:43.000 229 33359.51 405.46 2294.11 28.94 2012-08-16 19:54:43.000 229 33359.54 405.46 2294.15 28.94 2012-08-16 19:54:45.000 229 33359.50 405.49 2294.13 28.93 2012-08-16 19:54:46.000 229 33359.45 405.47 2294.09 28.93 2012-08-16 19:54:47.000 229 33359.53 405.54 2294.06 28.94 2012-08-16 19:54:48.000 229 33359.53 405.47 2294.13 28.94 2012-08-16 19:54:49.000 229 33359.50 405.49 2294.06 28.94 2012-08-16 19:54:50.000 229 33359.48 405.51 2294.15 28.94 2012-08-16 19:54:51.000 229 33359.48 405.49 2294.21 28.94 2012-08-16 19:54:52.000 229 33359.46 405.49 2294.09 28.94 2012-08-16 19:54:53.000 229 33359.48 405.49 2294.13 28.94 2012-08-16 19:54:54.000 229 33359.56 405.51 2294.18 28.94 2012-08-16 19:54:55.000 229 33359.50 405.47 2294.20 28.94 2012-08-16 19:54:56.000 229 33359.50 405.49 2294.10 28.93 2012-08-16 19:54:57.000 229 33359.51 405.51 2294.18 28.94 2012-08-16 19:54:58.000 229 33359.50 405.49 2294.02 28.94 2012-08-16 19:54:59.000 229 33359.53 405.53 2294.09 28.93 2012-08-16 19:55:00.000 229 33359.51 405.52 2294.15 28.94 2012-08-16 19:55:01.000 229 33359.40 405.51 2294.06 28.94 2012-08-16 19:55:02.000 229 33359.49 405.51 2294.14 28.93 2012-08-16 19:55:03.000 229 33359.38 405.52 2294.09 28.93 2012-08-16 19:55:04.000 229 33359.34 405.50 2294.10 28.93 2012-08-16 19:55:05.000 229 33359.53 405.51 2294.13 28.93 2012-08-16 19:55:06.000 229 33359.39 405.51 2294.15 28.93 2012-08-16 19:55:07.000 229 33359.57 405.51 2294.12 28.93 2012-08-16 19:55:08.000 229 33359.54 405.53 2294.05 28.93 2012-08-16 19:55:09.000 229 33359.47 405.55 2294.16 28.93 2012-08-16 19:55:10.000 229 33359.56 405.56 2294.15 28.93 2012-08-16 19:55:11.000 229 33359.41 405.54 2294.20 28.93 2012-08-16 19:55:12.000 229 33359.56 405.54 2294.15 28.93 2012-08-16 19:55:13.000 229 33359.41 405.54 2294.13 28.94 2012-08-16 19:55:14.000 229 33359.49 405.56 2294.18 28.94 2012-08-16 19:55:15.000 229 33359.44 405.54 2294.18 28.94 2012-08-16 19:55:16.000 229 33359.49 405.56 2294.14 28.93 2012-08-16 19:55:17.000 229 33359.38 405.53 2294.19 28.94 2012-08-16 19:55:18.000 229 33359.49 405.52 2294.11 28.93 2012-08-16 19:55:19.000 229 33359.47 405.55 2294.08 28.94 2012-08-16 19:55:20.000 229 33359.50 405.54 2294.01 28.93 2012-08-16 19:55:21.000 229 33359.50 405.53 2294.19 28.94 2012-08-16 19:55:22.000 229 33359.54 405.55 2294.09 28.93 2012-08-16 19:55:23.000 229 33359.50 405.52 2294.11 28.94 2012-08-16 19:55:24.000 229 33359.47 405.54 2294.14 28.94 2012-08-16 19:55:24.000 229 33359.48 405.52 2294.06 28.94 2012-08-16 19:55:26.000 229 33359.46 405.52 2294.06 28.94 2012-08-16 19:55:27.000 229 33359.49 405.49 2294.15 28.94 2012-08-16 19:55:28.000 229 33359.54 405.51 2294.17 28.94 2012-08-16 19:55:29.000 229 33359.54 405.53 2294.15 28.94 2012-08-16 19:55:30.000 229 33359.49 405.53 2294.20 28.94 2012-08-16 19:55:31.000 229 33359.53 405.54 2294.10 28.94 2012-08-16 19:55:32.000 229 33359.54 405.52 2294.14 28.94 2012-08-16 19:55:33.000 229 33359.57 405.54 2294.20 28.94 2012-08-16 19:55:34.000 229 33359.60 405.56 2294.08 28.94 2012-08-16 19:55:35.000 229 33359.53 405.55 2294.15 28.94 2012-08-16 19:55:36.000 229 33359.58 405.55 2294.11 28.94 2012-08-16 19:55:37.000 229 33359.54 405.49 2294.20 28.94 2012-08-16 19:55:37.000 229 33359.57 405.50 2294.15 28.94 2012-08-16 19:55:39.000 229 33359.56 405.55 2294.22 28.94 2012-08-16 19:55:40.000 229 33359.58 405.51 2294.15 28.94 2012-08-16 19:55:41.000 229 33359.54 405.54 2294.13 28.94 2012-08-16 19:55:42.000 229 33359.53 405.53 2294.14 28.94 2012-08-16 19:55:43.000 229 33359.57 405.50 2294.10 28.94 2012-08-16 19:55:44.000 229 33359.59 405.53 2294.08 28.94 2012-08-16 19:55:45.000 229 33359.62 405.52 2294.16 28.94 2012-08-16 19:55:46.000 229 33359.54 405.56 2294.05 28.94 2012-08-16 19:55:47.000 229 33359.59 405.53 2294.13 28.94 2012-08-16 19:55:48.000 229 33359.54 405.55 2294.03 28.94 2012-08-16 19:55:49.000 229 33359.59 405.52 2294.05 28.94 2012-08-16 19:55:50.000 229 33359.50 405.54 2294.14 28.94 2012-08-16 19:55:51.000 229 33359.57 405.54 2294.15 28.94 2012-08-16 19:55:52.000 229 33359.56 405.57 2294.13 28.94 2012-08-16 19:55:53.000 229 33359.50 405.56 2294.13 28.94 2012-08-16 19:55:54.000 229 33359.67 405.56 2294.05 28.94 2012-08-16 19:55:55.000 229 33359.61 405.57 2294.06 28.94 2012-08-16 19:55:56.000 229 33359.55 405.57 2294.03 28.94 2012-08-16 19:55:57.000 229 33359.52 405.56 2294.12 28.94 2012-08-16 19:55:58.000 229 33359.59 405.57 2294.14 28.94 2012-08-16 19:55:59.000 229 33359.64 405.58 2294.15 28.94 2012-08-16 19:56:00.000 229 33359.60 405.59 2294.13 28.94 2012-08-16 19:56:01.000 229 33359.53 405.57 2294.07 28.94 2012-08-16 19:56:02.000 229 33359.58 405.59 2294.09 28.94 2012-08-16 19:56:03.000 229 33359.63 405.56 2294.14 28.94 2012-08-16 19:56:04.000 229 33359.58 405.57 2294.00 28.94 2012-08-16 19:56:05.000 229 33359.66 405.61 2294.14 28.94 2012-08-16 19:56:06.000 229 33359.59 405.54 2294.12 28.94 2012-08-16 19:56:07.000 229 33359.63 405.62 2294.12 28.94 2012-08-16 19:56:08.000 229 33359.62 405.63 2294.09 28.94 2012-08-16 19:56:09.000 229 33359.63 405.60 2294.14 28.94 2012-08-16 19:56:10.000 229 33359.65 405.62 2294.14 28.94 2012-08-16 19:56:11.000 229 33359.48 405.63 2294.15 28.94 2012-08-16 19:56:12.000 229 33359.59 405.61 2294.05 28.94 2012-08-16 19:56:13.000 229 33359.63 405.59 2294.18 28.94 2012-08-16 19:56:14.000 229 33359.56 405.59 2294.16 28.94 2012-08-16 19:56:15.000 229 33359.60 405.62 2294.08 28.94 2012-08-16 19:56:16.000 229 33359.57 405.60 2294.11 28.94 2012-08-16 19:56:17.000 229 33359.54 405.63 2294.08 28.94 2012-08-16 19:56:18.000 229 33359.69 405.61 2294.14 28.94 2012-08-16 19:56:18.000 229 33359.65 405.63 2294.13 28.94 2012-08-16 19:56:20.000 229 33359.55 405.63 2294.18 28.94 2012-08-16 19:56:21.000 229 33359.57 405.63 2294.08 28.94 2012-08-16 19:56:22.000 229 33359.61 405.62 2294.04 28.94 2012-08-16 19:56:23.000 229 33359.59 405.61 2294.16 28.94 2012-08-16 19:56:24.000 229 33359.53 405.64 2294.25 28.94 2012-08-16 19:56:25.000 229 33359.55 405.61 2294.14 28.94 2012-08-16 19:56:26.000 229 33359.54 405.62 2294.15 28.94 2012-08-16 19:56:27.000 229 33359.57 405.63 2294.20 28.94 2012-08-16 19:56:28.000 229 33359.66 405.64 2294.13 28.94 2012-08-16 19:56:29.000 229 33359.66 405.63 2294.14 28.94 2012-08-16 19:56:30.000 229 33359.59 405.59 2294.07 28.94 2012-08-16 19:56:31.000 229 33359.60 405.65 2294.24 28.94 2012-08-16 19:56:31.000 229 33359.66 405.66 2294.24 28.94 2012-08-16 19:56:33.000 229 33359.69 405.62 2294.16 28.94 2012-08-16 19:56:34.000 229 33359.69 405.66 2294.16 28.94 2012-08-16 19:56:35.000 229 33359.79 405.66 2294.18 28.94 2012-08-16 19:56:36.000 229 33359.72 405.63 2294.16 28.94 2012-08-16 19:56:37.000 229 33359.59 405.65 2294.13 28.94 2012-08-16 19:56:38.000 229 33359.65 405.63 2294.18 28.94 2012-08-16 19:56:39.000 229 33359.64 405.67 2294.20 28.94 2012-08-16 19:56:40.000 229 33359.68 405.71 2294.13 28.94 2012-08-16 19:56:41.000 229 33359.66 405.61 2294.17 28.94 2012-08-16 19:56:42.000 229 33359.66 405.66 2294.15 28.94 2012-08-16 19:56:43.000 229 33359.75 405.65 2294.03 28.94 2012-08-16 19:56:44.000 229 33359.71 405.69 2294.06 28.94 2012-08-16 19:56:45.000 229 33359.60 405.62 2294.19 28.94 2012-08-16 19:56:46.000 229 33359.65 405.63 2294.12 28.94 2012-08-16 19:56:47.000 229 33359.69 405.65 2294.17 28.94 2012-08-16 19:56:48.000 229 33359.66 405.69 2294.11 28.94 2012-08-16 19:56:49.000 229 33359.74 405.63 2294.14 28.94 2012-08-16 19:56:50.000 229 33359.69 405.62 2294.06 28.94 2012-08-16 19:56:51.000 229 33359.72 405.63 2294.06 28.94 2012-08-16 19:56:52.000 229 33359.68 405.61 2294.12 28.94 2012-08-16 19:56:53.000 229 33359.65 405.61 2294.06 28.94 2012-08-16 19:56:54.000 229 33359.69 405.63 2294.08 28.94 2012-08-16 19:56:55.000 229 33359.63 405.63 2294.12 28.94 2012-08-16 19:56:56.000 229 33359.69 405.60 2294.15 28.94 2012-08-16 19:56:57.000 229 33359.63 405.64 2294.15 28.94 2012-08-16 19:56:58.000 229 33359.63 405.66 2294.09 28.94 2012-08-16 19:56:59.000 229 33359.68 405.66 2294.18 28.94 2012-08-16 19:57:00.000 229 33359.63 405.63 2294.12 28.94 2012-08-16 19:57:01.000 229 33359.73 405.66 2294.14 28.94 2012-08-16 19:57:02.000 229 33359.65 405.67 2294.10 28.94 2012-08-16 19:57:03.000 229 33359.63 405.66 2294.10 28.94 2012-08-16 19:57:04.000 229 33359.70 405.65 2294.16 28.94 2012-08-16 19:57:05.000 229 33359.62 405.64 2294.12 28.94 2012-08-16 19:57:06.000 229 33359.61 405.66 2294.13 28.94 2012-08-16 19:57:07.000 229 33359.74 405.63 2294.15 28.94 2012-08-16 19:57:08.000 229 33359.64 405.65 2294.15 28.94 2012-08-16 19:57:09.000 229 33359.68 405.63 2294.16 28.94 2012-08-16 19:57:10.000 229 33359.73 405.70 2294.09 28.94 2012-08-16 19:57:11.000 229 33359.75 405.68 2294.22 28.94 2012-08-16 19:57:12.000 229 33359.63 405.63 2294.16 28.94 2012-08-16 19:57:12.000 229 33359.63 405.69 2294.11 28.94 2012-08-16 19:57:14.000 229 33359.63 405.69 2294.14 28.94 2012-08-16 19:57:15.000 229 33359.59 405.65 2294.22 28.94 2012-08-16 19:57:16.000 229 33359.66 405.64 2294.12 28.94 2012-08-16 19:57:17.000 229 33359.63 405.67 2294.16 28.94 2012-08-16 19:57:18.000 229 33359.63 405.65 2294.21 28.94 2012-08-16 19:57:19.000 229 33359.63 405.65 2294.15 28.94 2012-08-16 19:57:20.000 229 33359.57 405.65 2294.24 28.94 2012-08-16 19:57:21.000 229 33359.60 405.65 2294.20 28.94 2012-08-16 19:57:22.000 229 33359.63 405.66 2294.27 28.94 2012-08-16 19:57:23.000 229 33359.63 405.66 2294.15 28.94 2012-08-16 19:57:24.000 229 33359.56 405.62 2294.25 28.94 2012-08-16 19:57:25.000 229 33359.48 405.66 2294.21 28.94 2012-08-16 19:57:25.000 229 33359.56 405.66 2294.16 28.94 2012-08-16 19:57:27.000 229 33359.60 405.65 2294.19 28.94 2012-08-16 19:57:28.000 229 33359.49 405.64 2294.21 28.94 2012-08-16 19:57:29.000 229 33359.50 405.65 2294.15 28.94 2012-08-16 19:57:30.000 229 33359.47 405.64 2294.25 28.94 2012-08-16 19:57:31.000 229 33359.55 405.67 2294.16 28.94 2012-08-16 19:57:32.000 229 33359.44 405.63 2294.17 28.94 2012-08-16 19:57:33.000 229 33359.53 405.68 2294.26 28.94 2012-08-16 19:57:34.000 229 33359.60 405.63 2294.23 28.94 2012-08-16 19:57:35.000 229 33359.54 405.64 2294.20 28.94 2012-08-16 19:57:36.000 229 33359.49 405.63 2294.21 28.94 2012-08-16 19:57:37.000 229 33359.56 405.69 2294.20 28.94 2012-08-16 19:57:38.000 229 33359.54 405.63 2294.18 28.94 2012-08-16 19:57:39.000 229 33359.47 405.67 2294.15 28.94 2012-08-16 19:57:40.000 229 33359.57 405.68 2294.20 28.94 2012-08-16 19:57:41.000 229 33359.65 405.65 2294.29 28.94 2012-08-16 19:57:42.000 229 33359.54 405.62 2294.24 28.94 2012-08-16 19:57:43.000 229 33359.53 405.62 2294.12 28.94 2012-08-16 19:57:44.000 229 33359.55 405.63 2294.15 28.94 2012-08-16 19:57:45.000 229 33359.57 405.61 2294.18 28.94 2012-08-16 19:57:46.000 229 33359.55 405.63 2294.28 28.94 2012-08-16 19:57:47.000 229 33359.48 405.61 2294.23 28.94 2012-08-16 19:57:48.000 229 33359.49 405.66 2294.27 28.94 2012-08-16 19:57:49.000 229 33359.57 405.65 2294.27 28.94 2012-08-16 19:57:50.000 229 33359.51 405.63 2294.20 28.94 2012-08-16 19:57:51.000 229 33359.53 405.65 2294.24 28.94 2012-08-16 19:57:52.000 229 33359.56 405.64 2294.19 28.94 2012-08-16 19:57:53.000 229 33359.56 405.61 2294.23 28.94 2012-08-16 19:57:54.000 229 33359.40 405.61 2294.17 28.94 2012-08-16 19:57:55.000 229 33359.50 405.60 2294.16 28.94 2012-08-16 19:57:56.000 229 33359.52 405.59 2294.11 28.94 2012-08-16 19:57:57.000 229 33359.58 405.63 2294.23 28.94 2012-08-16 19:57:58.000 229 33359.58 405.60 2294.27 28.94 2012-08-16 19:57:59.000 229 33359.51 405.62 2294.11 28.94 2012-08-16 19:58:00.000 229 33359.51 405.61 2294.22 28.94 2012-08-16 19:58:01.000 229 33359.61 405.60 2294.16 28.94 2012-08-16 19:58:02.000 229 33359.57 405.61 2294.16 28.94 2012-08-16 19:58:03.000 229 33359.54 405.60 2294.20 28.94 2012-08-16 19:58:04.000 229 33359.59 405.63 2294.20 28.94 2012-08-16 19:58:05.000 229 33359.49 405.58 2294.20 28.94 2012-08-16 19:58:06.000 229 33359.52 405.57 2294.18 28.94 2012-08-16 19:58:06.000 229 33359.48 405.57 2294.25 28.94 2012-08-16 19:58:08.000 229 33359.46 405.58 2294.22 28.94 2012-08-16 19:58:09.000 229 33359.57 405.63 2294.19 28.94 2012-08-16 19:58:10.000 229 33359.60 405.60 2294.25 28.94 2012-08-16 19:58:11.000 229 33359.54 405.59 2294.28 28.94 2012-08-16 19:58:12.000 229 33359.54 405.64 2294.27 28.94 2012-08-16 19:58:13.000 229 33359.53 405.56 2294.21 28.94 2012-08-16 19:58:14.000 229 33359.54 405.55 2294.18 28.94 2012-08-16 19:58:15.000 229 33359.57 405.55 2294.05 28.94 2012-08-16 19:58:16.000 229 33359.54 405.60 2294.21 28.94 2012-08-16 19:58:17.000 229 33359.53 405.58 2294.18 28.94 2012-08-16 19:58:18.000 229 33359.53 405.60 2294.21 28.94 2012-08-16 19:58:19.000 229 33359.56 405.59 2294.11 28.94 2012-08-16 19:58:19.000 229 33359.47 405.60 2294.15 28.94 2012-08-16 19:58:21.000 229 33359.59 405.58 2294.12 28.94 2012-08-16 19:58:22.000 229 33359.57 405.59 2294.24 28.94 2012-08-16 19:58:23.000 229 33359.55 405.56 2294.18 28.94 2012-08-16 19:58:24.000 229 33359.56 405.58 2294.24 28.94 2012-08-16 19:58:25.000 229 33359.54 405.57 2294.18 28.94 2012-08-16 19:58:26.000 229 33359.49 405.54 2294.20 28.94 2012-08-16 19:58:27.000 229 33359.50 405.59 2294.19 28.94 2012-08-16 19:58:28.000 229 33359.53 405.57 2294.19 28.94 2012-08-16 19:58:29.000 229 33359.45 405.59 2294.22 28.94 2012-08-16 19:58:30.000 229 33359.43 405.57 2294.18 28.94 2012-08-16 19:58:31.000 229 33359.54 405.57 2294.21 28.94 2012-08-16 19:58:32.000 229 33359.49 405.54 2294.19 28.94 2012-08-16 19:58:33.000 229 33359.54 405.59 2294.24 28.94 2012-08-16 19:58:34.000 229 33359.50 405.55 2294.16 28.94 2012-08-16 19:58:35.000 229 33359.51 405.53 2294.20 28.94 2012-08-16 19:58:36.000 229 33359.36 405.55 2294.21 28.94 2012-08-16 19:58:37.000 229 33359.57 405.58 2294.16 28.94 2012-08-16 19:58:38.000 229 33359.46 405.58 2294.20 28.94 2012-08-16 19:58:39.000 229 33359.52 405.53 2294.20 28.94 2012-08-16 19:58:40.000 229 33359.51 405.58 2294.19 28.94 2012-08-16 19:58:41.000 229 33359.43 405.53 2294.24 28.94 2012-08-16 19:58:42.000 229 33359.50 405.50 2294.18 28.94 2012-08-16 19:58:43.000 229 33359.48 405.54 2294.15 28.94 2012-08-16 19:58:44.000 229 33359.47 405.51 2294.14 28.94 2012-08-16 19:58:45.000 229 33359.35 405.53 2294.20 28.94 2012-08-16 19:58:46.000 229 33359.49 405.53 2294.14 28.94 2012-08-16 19:58:47.000 229 33359.42 405.51 2294.18 28.94 2012-08-16 19:58:48.000 229 33359.43 405.55 2294.28 28.94 2012-08-16 19:58:49.000 229 33359.35 405.51 2294.25 28.94 2012-08-16 19:58:50.000 229 33359.40 405.49 2294.25 28.94 2012-08-16 19:58:51.000 229 33359.44 405.51 2294.14 28.94 2012-08-16 19:58:52.000 229 33359.49 405.51 2294.21 28.94 2012-08-16 19:58:53.000 229 33359.51 405.52 2294.18 28.94 2012-08-16 19:58:54.000 229 33359.34 405.50 2294.15 28.94 2012-08-16 19:58:55.000 229 33359.44 405.55 2294.25 28.94 2012-08-16 19:58:56.000 229 33359.43 405.53 2294.23 28.94 2012-08-16 19:58:57.000 229 33359.39 405.56 2294.12 28.94 2012-08-16 19:58:58.000 229 33359.44 405.55 2294.17 28.94 2012-08-16 19:58:59.000 229 33359.44 405.50 2294.24 28.94 2012-08-16 19:59:00.000 229 33359.41 405.56 2294.25 28.94 2012-08-16 19:59:00.000 229 33359.44 405.51 2294.15 28.94 2012-08-16 19:59:02.000 229 33359.46 405.50 2294.15 28.94 2012-08-16 19:59:03.000 229 33359.47 405.54 2294.18 28.94 2012-08-16 19:59:04.000 229 33359.38 405.51 2294.25 28.94 2012-08-16 19:59:05.000 229 33359.38 405.54 2294.15 28.94 2012-08-16 19:59:06.000 229 33359.39 405.51 2294.20 28.94 2012-08-16 19:59:07.000 229 33359.44 405.48 2294.12 28.94 2012-08-16 19:59:08.000 229 33359.36 405.46 2294.14 28.94 2012-08-16 19:59:09.000 229 33359.30 405.53 2294.14 28.94 2012-08-16 19:59:10.000 229 33359.39 405.49 2294.23 28.94 2012-08-16 19:59:11.000 229 33359.38 405.52 2294.22 28.94 2012-08-16 19:59:12.000 229 33359.41 405.55 2294.20 28.94 2012-08-16 19:59:13.000 229 33359.33 405.50 2294.11 28.94 2012-08-16 19:59:13.000 229 33359.38 405.49 2294.13 28.94 2012-08-16 19:59:15.000 229 33359.29 405.53 2294.17 28.94 2012-08-16 19:59:16.000 229 33359.43 405.49 2294.08 28.94 2012-08-16 19:59:17.000 229 33359.35 405.53 2294.16 28.94 2012-08-16 19:59:18.000 229 33359.35 405.49 2294.14 28.94 2012-08-16 19:59:19.000 229 33359.26 405.51 2294.21 28.94 2012-08-16 19:59:20.000 229 33359.30 405.51 2294.17 28.94 2012-08-16 19:59:21.000 229 33359.26 405.48 2294.18 28.94 2012-08-16 19:59:22.000 229 33359.40 405.55 2294.15 28.94 2012-08-16 19:59:23.000 229 33359.25 405.48 2294.15 28.94 2012-08-16 19:59:24.000 229 33359.44 405.47 2294.20 28.94 2012-08-16 19:59:25.000 229 33359.31 405.52 2294.21 28.94 2012-08-16 19:59:26.000 229 33359.28 405.51 2294.16 28.94 2012-08-16 19:59:27.000 229 33359.37 405.48 2294.22 28.94 2012-08-16 19:59:28.000 229 33359.32 405.48 2294.09 28.94 2012-08-16 19:59:29.000 229 33359.31 405.49 2294.22 28.94 2012-08-16 19:59:30.000 229 33359.32 405.45 2294.16 28.94 2012-08-16 19:59:31.000 229 33359.36 405.45 2294.08 28.94 2012-08-16 19:59:32.000 229 33359.28 405.45 2294.11 28.94 2012-08-16 19:59:33.000 229 33359.25 405.48 2294.22 28.94 2012-08-16 19:59:34.000 229 33359.32 405.45 2294.20 28.94 2012-08-16 19:59:35.000 229 33359.32 405.47 2294.20 28.94 2012-08-16 19:59:36.000 229 33359.41 405.45 2294.23 28.94 2012-08-16 19:59:37.000 229 33359.21 405.43 2294.22 28.94 2012-08-16 19:59:38.000 229 33359.27 405.44 2294.14 28.94 2012-08-16 19:59:39.000 229 33359.43 405.45 2294.19 28.94 2012-08-16 19:59:40.000 229 33359.29 405.45 2294.15 28.94 2012-08-16 19:59:41.000 229 33359.35 405.43 2294.16 28.94 2012-08-16 19:59:42.000 229 33359.31 405.42 2294.18 28.94 2012-08-16 19:59:43.000 229 33359.32 405.45 2294.18 28.94 2012-08-16 19:59:44.000 229 33359.29 405.40 2294.11 28.94 2012-08-16 19:59:45.000 229 33359.34 405.45 2294.13 28.94 2012-08-16 19:59:46.000 229 33359.40 405.44 2294.14 28.94 2012-08-16 19:59:47.000 229 33359.41 405.43 2294.32 28.94 2012-08-16 19:59:48.000 229 33359.32 405.44 2294.05 28.94 2012-08-16 19:59:49.000 229 33359.35 405.43 2294.12 28.94 2012-08-16 19:59:50.000 229 33359.33 405.42 2294.18 28.94 2012-08-16 19:59:51.000 229 33359.34 405.47 2294.08 28.94 2012-08-16 19:59:52.000 229 33359.39 405.42 2294.15 28.94 2012-08-16 19:59:53.000 229 33359.38 405.42 2294.12 28.94 2012-08-16 19:59:54.000 229 33359.31 405.42 2294.12 28.94 2012-08-16 19:59:54.000 229 33359.38 405.47 2294.14 28.94 2012-08-16 19:59:56.000 229 33359.38 405.41 2294.14 28.94 2012-08-16 19:59:57.000 229 33359.35 405.45 2294.11 28.94 2012-08-16 19:59:58.000 229 33359.40 405.43 2294.16 28.94 2012-08-16 19:59:59.000 229 33359.31 405.44 2294.10 28.94 2012-08-16 20:00:00.000 229 33359.39 405.43 2294.07 28.94 2012-08-16 20:00:01.000 229 33359.33 405.44 2294.12 28.94 2012-08-16 20:00:02.000 229 33359.36 405.40 2294.12 28.94 2012-08-16 20:00:03.000 229 33359.36 405.47 2294.17 28.94 2012-08-16 20:00:04.000 229 33359.36 405.46 2294.17 28.94 2012-08-16 20:00:05.000 229 33359.37 405.46 2294.16 28.94 2012-08-16 20:00:06.000 229 33359.34 405.47 2294.05 28.94 2012-08-16 20:00:07.000 229 33359.38 405.44 2294.03 28.94 2012-08-16 20:00:07.000 229 33359.34 405.43 2294.08 28.94 2012-08-16 20:00:09.000 229 33359.28 405.44 2294.09 28.94 2012-08-16 20:00:10.000 229 33359.32 405.42 2294.13 28.94 2012-08-16 20:00:11.000 229 33359.35 405.43 2294.14 28.94 2012-08-16 20:00:12.000 229 33359.32 405.44 2294.14 28.94 2012-08-16 20:00:13.000 229 33359.32 405.47 2294.10 28.94 2012-08-16 20:00:14.000 229 33359.25 405.44 2294.18 28.94 2012-08-16 20:00:15.000 229 33359.31 405.41 2294.12 28.94 2012-08-16 20:00:16.000 229 33359.37 405.43 2294.05 28.94 2012-08-16 20:00:17.000 229 33359.34 405.44 2294.06 28.94 2012-08-16 20:00:18.000 229 33359.32 405.45 2294.12 28.94 2012-08-16 20:00:19.000 229 33359.34 405.46 2294.16 28.94 2012-08-16 20:00:20.000 229 33359.29 405.44 2294.10 28.94 2012-08-16 20:00:21.000 229 33359.32 405.49 2294.06 28.94 2012-08-16 20:00:22.000 229 33359.31 405.46 2294.08 28.94 2012-08-16 20:00:23.000 229 33359.32 405.44 2294.18 28.94 2012-08-16 20:00:24.000 229 33359.28 405.42 2294.11 28.94 2012-08-16 20:00:25.000 229 33359.34 405.43 2294.09 28.94 2012-08-16 20:00:26.000 229 33359.32 405.42 2294.08 28.94 2012-08-16 20:00:27.000 229 33359.34 405.40 2294.07 28.94 2012-08-16 20:00:28.000 229 33359.39 405.41 2294.14 28.94 2012-08-16 20:00:29.000 229 33359.41 405.43 2294.11 28.94 2012-08-16 20:00:30.000 229 33359.34 405.39 2294.18 28.94 2012-08-16 20:00:31.000 229 33359.38 405.38 2294.12 28.94 2012-08-16 20:00:32.000 229 33359.31 405.39 2294.09 28.94 2012-08-16 20:00:33.000 229 33359.34 405.41 2294.11 28.94 2012-08-16 20:00:34.000 229 33359.39 405.34 2294.12 28.94 2012-08-16 20:00:35.000 229 33359.37 405.40 2294.20 28.94 2012-08-16 20:00:36.000 229 33359.28 405.36 2294.11 28.94 2012-08-16 20:00:37.000 229 33359.47 405.38 2294.15 28.94 2012-08-16 20:00:38.000 229 33359.45 405.36 2294.14 28.94 2012-08-16 20:00:39.000 229 33359.41 405.39 2294.12 28.94 2012-08-16 20:00:40.000 229 33359.42 405.38 2294.05 28.94 2012-08-16 20:00:41.000 229 33359.47 405.38 2294.15 28.94 2012-08-16 20:00:42.000 229 33359.41 405.37 2294.08 28.94 2012-08-16 20:00:43.000 229 33359.54 405.35 2294.10 28.94 2012-08-16 20:00:44.000 229 33359.51 405.34 2294.06 28.94 2012-08-16 20:00:45.000 229 33359.43 405.33 2294.15 28.94 2012-08-16 20:00:46.000 229 33359.58 405.36 2294.04 28.94 2012-08-16 20:00:47.000 229 33359.47 405.36 2294.20 28.94 2012-08-16 20:00:48.000 229 33359.51 405.33 2294.11 28.94 2012-08-16 20:00:48.000 229 33359.66 405.30 2294.11 28.94 2012-08-16 20:00:50.000 229 33359.58 405.30 2294.12 28.94 2012-08-16 20:00:51.000 229 33359.57 405.35 2294.03 28.94 2012-08-16 20:00:52.000 229 33359.48 405.34 2294.06 28.94 2012-08-16 20:00:53.000 229 33359.61 405.32 2294.09 28.94 2012-08-16 20:00:54.000 229 33359.56 405.34 2294.04 28.94 2012-08-16 20:00:55.000 229 33359.53 405.32 2294.06 28.94 2012-08-16 20:00:56.000 229 33359.63 405.29 2294.04 28.94 2012-08-16 20:00:57.000 229 33359.59 405.31 2294.08 28.94 2012-08-16 20:00:58.000 229 33359.54 405.33 2294.06 28.94 2012-08-16 20:00:59.000 229 33359.64 405.30 2294.08 28.94 2012-08-16 20:01:00.000 229 33359.56 405.33 2294.05 28.94 2012-08-16 20:01:01.000 229 33359.61 405.29 2294.02 28.94 2012-08-16 20:01:01.000 229 33359.59 405.25 2294.01 28.94 2012-08-16 20:01:03.000 229 33359.56 405.27 2294.05 28.94 2012-08-16 20:01:04.000 229 33359.66 405.30 2294.11 28.94 2012-08-16 20:01:05.000 229 33359.57 405.26 2294.11 28.94 2012-08-16 20:01:06.000 229 33359.68 405.27 2294.05 28.94 2012-08-16 20:01:07.000 229 33359.73 405.27 2294.06 28.94 2012-08-16 20:01:08.000 229 33359.56 405.27 2294.04 28.94 2012-08-16 20:01:09.000 229 33359.69 405.27 2294.03 28.94 2012-08-16 20:01:10.000 229 33359.65 405.29 2294.08 28.94 2012-08-16 20:01:11.000 229 33359.63 405.26 2293.97 28.94 2012-08-16 20:01:12.000 229 33359.53 405.29 2294.06 28.94 2012-08-16 20:01:13.000 229 33359.67 405.25 2293.93 28.94 2012-08-16 20:01:14.000 229 33359.59 405.25 2293.95 28.94 2012-08-16 20:01:15.000 229 33359.61 405.23 2294.00 28.94 2012-08-16 20:01:16.000 229 33359.63 405.32 2293.95 28.94 2012-08-16 20:01:17.000 229 33359.78 405.30 2293.89 28.94 2012-08-16 20:01:18.000 229 33359.58 405.23 2294.04 28.94 2012-08-16 20:01:19.000 229 33359.62 405.26 2294.02 28.94 2012-08-16 20:01:20.000 229 33359.64 405.26 2294.00 28.94 2012-08-16 20:01:21.000 229 33359.63 405.24 2293.96 28.94 2012-08-16 20:01:22.000 229 33359.66 405.24 2294.00 28.94 2012-08-16 20:01:23.000 229 33359.63 405.21 2294.03 28.94 2012-08-16 20:01:24.000 229 33359.60 405.27 2294.02 28.94 2012-08-16 20:01:25.000 229 33359.70 405.26 2293.99 28.94 2012-08-16 20:01:26.000 229 33359.65 405.26 2293.97 28.94 2012-08-16 20:01:27.000 229 33359.54 405.26 2294.02 28.94 2012-08-16 20:01:28.000 229 33359.63 405.25 2293.90 28.94 2012-08-16 20:01:29.000 229 33359.65 405.24 2294.00 28.94 2012-08-16 20:01:30.000 229 33359.60 405.25 2293.87 28.94 2012-08-16 20:01:31.000 229 33359.75 405.19 2294.02 28.94 2012-08-16 20:01:32.000 229 33359.68 405.22 2293.96 28.94 2012-08-16 20:01:33.000 229 33359.71 405.26 2293.92 28.94 2012-08-16 20:01:34.000 229 33359.71 405.24 2293.95 28.94 2012-08-16 20:01:35.000 229 33359.68 405.26 2293.94 28.94 2012-08-16 20:01:36.000 229 33359.65 405.27 2293.91 28.94 2012-08-16 20:01:37.000 229 33359.74 405.25 2293.96 28.94 2012-08-16 20:01:38.000 229 33359.68 405.20 2293.96 28.94 2012-08-16 20:01:39.000 229 33359.72 405.24 2294.00 28.94 2012-08-16 20:01:40.000 229 33359.72 405.24 2293.94 28.94 2012-08-16 20:01:41.000 229 33359.74 405.30 2293.98 28.94 2012-08-16 20:01:42.000 229 33359.66 405.26 2293.99 28.94 2012-08-16 20:01:42.000 229 33359.74 405.26 2293.95 28.94 2012-08-16 20:01:44.000 229 33359.66 405.24 2293.96 28.94 2012-08-16 20:01:45.000 229 33359.65 405.24 2293.97 28.94 2012-08-16 20:01:46.000 229 33359.69 405.29 2294.00 28.94 2012-08-16 20:01:47.000 229 33359.74 405.30 2294.00 28.94 2012-08-16 20:01:48.000 229 33359.69 405.24 2294.03 28.94 2012-08-16 20:01:49.000 229 33359.71 405.24 2293.99 28.94 2012-08-16 20:01:50.000 229 33359.67 405.23 2294.03 28.94 2012-08-16 20:01:51.000 229 33359.72 405.30 2293.96 28.94 2012-08-16 20:01:52.000 229 33359.72 405.30 2293.97 28.94 2012-08-16 20:01:53.000 229 33359.77 405.31 2294.06 28.94 2012-08-16 20:01:54.000 229 33359.69 405.32 2293.96 28.94 2012-08-16 20:01:55.000 229 33359.75 405.26 2294.01 28.94 2012-08-16 20:01:55.000 229 33359.75 405.26 2294.09 28.94 2012-08-16 20:01:57.000 229 33359.70 405.29 2294.03 28.94 2012-08-16 20:01:58.000 229 33359.74 405.31 2293.95 28.94 2012-08-16 20:01:59.000 229 33359.79 405.29 2293.95 28.94 2012-08-16 20:02:00.000 229 33359.71 405.29 2294.03 28.94 2012-08-16 20:02:01.000 229 33359.90 405.30 2294.05 28.94 2012-08-16 20:02:02.000 229 33359.82 405.29 2293.96 28.94 2012-08-16 20:02:03.000 229 33359.77 405.30 2294.03 28.94 2012-08-16 20:02:04.000 229 33359.84 405.28 2294.01 28.94 2012-08-16 20:02:05.000 229 33359.79 405.29 2294.03 28.94 2012-08-16 20:02:06.000 229 33359.77 405.30 2293.97 28.94 2012-08-16 20:02:07.000 229 33359.87 405.33 2294.05 28.94 2012-08-16 20:02:08.000 229 33359.73 405.32 2294.02 28.94 2012-08-16 20:02:09.000 229 33359.82 405.29 2294.00 28.94 2012-08-16 20:02:10.000 229 33359.76 405.32 2294.06 28.94 2012-08-16 20:02:11.000 229 33359.82 405.30 2294.02 28.94 2012-08-16 20:02:12.000 229 33359.77 405.31 2294.08 28.94 2012-08-16 20:02:13.000 229 33359.81 405.33 2294.02 28.94 2012-08-16 20:02:14.000 229 33359.80 405.36 2293.93 28.94 2012-08-16 20:02:15.000 229 33359.76 405.28 2294.05 28.94 2012-08-16 20:02:16.000 229 33359.86 405.35 2293.97 28.94 2012-08-16 20:02:17.000 229 33359.82 405.32 2294.02 28.94 2012-08-16 20:02:18.000 229 33359.84 405.36 2294.09 28.94 2012-08-16 20:02:19.000 229 33359.90 405.37 2294.06 28.94 2012-08-16 20:02:20.000 229 33359.83 405.36 2294.03 28.94 2012-08-16 20:02:21.000 229 33359.91 405.34 2293.97 28.94 2012-08-16 20:02:22.000 229 33359.81 405.36 2294.01 28.94 2012-08-16 20:02:23.000 229 33359.71 405.36 2293.97 28.94 2012-08-16 20:02:24.000 229 33359.93 405.30 2294.06 28.94 2012-08-16 20:02:25.000 229 33359.86 405.36 2294.02 28.94 2012-08-16 20:02:26.000 229 33359.84 405.33 2294.02 28.94 2012-08-16 20:02:27.000 229 33359.84 405.40 2294.05 28.94 2012-08-16 20:02:28.000 229 33359.74 405.33 2293.99 28.94 2012-08-16 20:02:29.000 229 33359.75 405.38 2294.05 28.94 2012-08-16 20:02:30.000 229 33359.71 405.36 2294.00 28.94 2012-08-16 20:02:31.000 229 33359.86 405.37 2294.04 28.94 2012-08-16 20:02:32.000 229 33359.82 405.33 2294.05 28.94 2012-08-16 20:02:33.000 229 33359.86 405.39 2294.05 28.94 2012-08-16 20:02:34.000 229 33359.82 405.38 2294.08 28.94 2012-08-16 20:02:35.000 229 33359.86 405.37 2294.01 28.94 2012-08-16 20:02:36.000 229 33359.79 405.38 2294.02 28.94 2012-08-16 20:02:36.000 229 33359.84 405.40 2294.11 28.94 2012-08-16 20:02:38.000 229 33359.84 405.38 2294.08 28.94 2012-08-16 20:02:39.000 229 33359.88 405.40 2294.12 28.94 2012-08-16 20:02:40.000 229 33359.79 405.39 2294.06 28.94 2012-08-16 20:02:41.000 229 33359.81 405.40 2294.08 28.94 2012-08-16 20:02:42.000 229 33359.90 405.39 2294.06 28.94 2012-08-16 20:02:43.000 229 33359.91 405.40 2294.06 28.94 2012-08-16 20:02:44.000 229 33359.78 405.37 2294.05 28.94 2012-08-16 20:02:45.000 229 33359.78 405.39 2293.99 28.94 2012-08-16 20:02:46.000 229 33359.81 405.43 2294.02 28.94 2012-08-16 20:02:47.000 229 33359.90 405.41 2294.08 28.94 2012-08-16 20:02:48.000 229 33359.75 405.44 2294.08 28.94 2012-08-16 20:02:49.000 229 33359.82 405.42 2294.04 28.94 2012-08-16 20:02:49.000 229 33359.86 405.41 2294.06 28.94 2012-08-16 20:02:51.000 229 33359.90 405.42 2294.05 28.94 2012-08-16 20:02:52.000 229 33359.88 405.46 2294.11 28.94 2012-08-16 20:02:53.000 229 33359.80 405.43 2294.08 28.94 2012-08-16 20:02:54.000 229 33359.85 405.44 2294.12 28.94 2012-08-16 20:02:55.000 229 33359.82 405.47 2294.10 28.94 2012-08-16 20:02:56.000 229 33359.84 405.46 2294.09 28.94 2012-08-16 20:02:57.000 229 33359.82 405.46 2294.08 28.94 2012-08-16 20:02:58.000 229 33359.87 405.52 2294.02 28.94 2012-08-16 20:02:59.000 229 33359.84 405.49 2294.11 28.94 2012-08-16 20:03:00.000 229 33359.81 405.44 2294.08 28.94 2012-08-16 20:03:01.000 229 33359.91 405.50 2294.12 28.94 2012-08-16 20:03:02.000 229 33359.81 405.52 2294.12 28.94 2012-08-16 20:03:03.000 229 33359.82 405.50 2293.98 28.94 2012-08-16 20:03:04.000 229 33359.79 405.45 2294.14 28.94 2012-08-16 20:03:05.000 229 33359.76 405.51 2294.14 28.94 2012-08-16 20:03:06.000 229 33359.82 405.47 2294.11 28.94 2012-08-16 20:03:07.000 229 33359.89 405.46 2294.13 28.94 2012-08-16 20:03:08.000 229 33359.74 405.44 2294.12 28.94 2012-08-16 20:03:09.000 229 33359.88 405.48 2294.10 28.94 2012-08-16 20:03:10.000 229 33359.83 405.48 2294.11 28.94 2012-08-16 20:03:11.000 229 33359.75 405.47 2294.13 28.94 2012-08-16 20:03:12.000 229 33359.79 405.46 2294.16 28.94 2012-08-16 20:03:13.000 229 33359.90 405.48 2294.16 28.94 2012-08-16 20:03:14.000 229 33359.75 405.46 2294.05 28.94 2012-08-16 20:03:15.000 229 33359.81 405.46 2294.09 28.94 2012-08-16 20:03:16.000 229 33359.83 405.46 2294.10 28.94 2012-08-16 20:03:17.000 229 33359.87 405.47 2294.10 28.94 2012-08-16 20:03:18.000 229 33359.80 405.48 2294.12 28.94 2012-08-16 20:03:19.000 229 33359.78 405.50 2294.10 28.94 2012-08-16 20:03:20.000 229 33359.81 405.48 2294.08 28.94 2012-08-16 20:03:21.000 229 33359.76 405.48 2294.05 28.94 2012-08-16 20:03:22.000 229 33359.79 405.48 2294.17 28.94 2012-08-16 20:03:23.000 229 33359.79 405.48 2294.21 28.94 2012-08-16 20:03:24.000 229 33359.65 405.45 2294.08 28.94 2012-08-16 20:03:25.000 229 33359.87 405.43 2294.14 28.94 2012-08-16 20:03:26.000 229 33359.75 405.44 2294.12 28.94 2012-08-16 20:03:27.000 229 33359.81 405.39 2294.16 28.94 2012-08-16 20:03:28.000 229 33359.81 405.42 2294.08 28.94 2012-08-16 20:03:29.000 229 33359.79 405.40 2294.15 28.94 2012-08-16 20:03:30.000 229 33359.80 405.40 2294.20 28.94 2012-08-16 20:03:30.000 229 33359.76 405.42 2294.14 28.94 2012-08-16 20:03:32.000 229 33359.75 405.39 2294.13 28.94 2012-08-16 20:03:33.000 229 33359.79 405.45 2294.12 28.94 2012-08-16 20:03:34.000 229 33359.81 405.38 2294.21 28.94 2012-08-16 20:03:35.000 229 33359.78 405.37 2294.16 28.94 2012-08-16 20:03:36.000 229 33359.84 405.36 2294.14 28.94 2012-08-16 20:03:37.000 229 33359.80 405.40 2294.16 28.94 2012-08-16 20:03:38.000 229 33359.84 405.37 2294.21 28.94 2012-08-16 20:03:39.000 229 33359.79 405.38 2294.18 28.94 2012-08-16 20:03:40.000 229 33359.78 405.40 2294.19 28.94 2012-08-16 20:03:41.000 229 33359.91 405.42 2294.20 28.94 2012-08-16 20:03:42.000 229 33359.79 405.40 2294.25 28.94 2012-08-16 20:03:43.000 229 33359.78 405.38 2294.19 28.94 2012-08-16 20:03:43.000 229 33359.76 405.39 2294.15 28.94 2012-08-16 20:03:45.000 229 33359.76 405.42 2294.19 28.94 2012-08-16 20:03:46.000 229 33359.81 405.34 2294.07 28.94 2012-08-16 20:03:47.000 229 33359.93 405.39 2294.14 28.94 2012-08-16 20:03:48.000 229 33359.76 405.36 2294.10 28.94 2012-08-16 20:03:49.000 229 33359.91 405.39 2294.06 28.94 2012-08-16 20:03:50.000 229 33359.85 405.33 2294.06 28.94 2012-08-16 20:03:51.000 229 33359.88 405.39 2294.12 28.94 2012-08-16 20:03:52.000 229 33359.81 405.38 2294.12 28.94 2012-08-16 20:03:53.000 229 33359.87 405.35 2294.04 28.94 2012-08-16 20:03:54.000 229 33359.78 405.34 2294.16 28.94 2012-08-16 20:03:55.000 229 33359.90 405.30 2294.15 28.94 2012-08-16 20:03:56.000 229 33359.82 405.33 2294.08 28.94 2012-08-16 20:03:57.000 229 33359.81 405.37 2294.11 28.94 2012-08-16 20:03:58.000 229 33359.87 405.38 2294.18 28.94 2012-08-16 20:03:59.000 229 33359.86 405.36 2294.15 28.94 2012-08-16 20:04:00.000 229 33359.79 405.35 2294.12 28.94 2012-08-16 20:04:01.000 229 33359.89 405.35 2294.14 28.94 2012-08-16 20:04:02.000 229 33359.88 405.32 2294.11 28.94 2012-08-16 20:04:03.000 229 33359.90 405.32 2294.06 28.94 2012-08-16 20:04:04.000 229 33359.84 405.35 2294.09 28.94 2012-08-16 20:04:05.000 229 33359.94 405.34 2294.14 28.94 2012-08-16 20:04:06.000 229 33359.90 405.30 2294.11 28.94 2012-08-16 20:04:07.000 229 33359.92 405.35 2294.12 28.94 2012-08-16 20:04:08.000 229 33359.90 405.36 2294.18 28.94 2012-08-16 20:04:09.000 229 33359.93 405.29 2294.15 28.94 2012-08-16 20:04:10.000 229 33359.95 405.31 2294.09 28.94 2012-08-16 20:04:11.000 229 33359.96 405.30 2294.16 28.94 2012-08-16 20:04:12.000 229 33359.96 405.35 2294.12 28.94 2012-08-16 20:04:13.000 229 33359.92 405.32 2294.11 28.94 2012-08-16 20:04:14.000 229 33359.96 405.31 2294.04 28.94 2012-08-16 20:04:15.000 229 33360.01 405.32 2294.14 28.94 2012-08-16 20:04:16.000 229 33360.00 405.29 2294.08 28.94 2012-08-16 20:04:17.000 229 33359.99 405.35 2294.05 28.94 2012-08-16 20:04:18.000 229 33360.03 405.31 2294.14 28.94 2012-08-16 20:04:19.000 229 33359.93 405.34 2294.03 28.94 2012-08-16 20:04:20.000 229 33359.88 405.31 2294.05 28.94 2012-08-16 20:04:21.000 229 33359.97 405.31 2294.09 28.94 2012-08-16 20:04:22.000 229 33360.05 405.34 2294.09 28.94 2012-08-16 20:04:23.000 229 33359.93 405.32 2294.06 28.94 2012-08-16 20:04:24.000 229 33360.02 405.31 2294.14 28.94 2012-08-16 20:04:24.000 229 33360.09 405.29 2294.09 28.94 2012-08-16 20:04:26.000 229 33360.01 405.31 2294.12 28.94 2012-08-16 20:04:27.000 229 33360.08 405.29 2294.06 28.94 2012-08-16 20:04:28.000 229 33360.07 405.35 2294.00 28.94 2012-08-16 20:04:29.000 229 33360.05 405.32 2294.11 28.94 2012-08-16 20:04:30.000 229 33360.12 405.33 2294.03 28.94 2012-08-16 20:04:31.000 229 33360.08 405.30 2294.02 28.94 2012-08-16 20:04:32.000 229 33360.06 405.29 2294.05 28.94 2012-08-16 20:04:33.000 229 33360.08 405.29 2294.08 28.94 2012-08-16 20:04:34.000 229 33360.01 405.36 2293.96 28.94 2012-08-16 20:04:35.000 229 33360.11 405.32 2294.07 28.94 2012-08-16 20:04:36.000 229 33360.13 405.33 2294.09 28.94 2012-08-16 20:04:37.000 229 33360.13 405.38 2294.06 28.94 2012-08-16 20:04:37.000 229 33360.14 405.36 2294.08 28.94 2012-08-16 20:04:39.000 229 33360.09 405.35 2294.10 28.94 2012-08-16 20:04:40.000 229 33360.06 405.37 2294.03 28.94 2012-08-16 20:04:41.000 229 33360.00 405.30 2294.08 28.94 2012-08-16 20:04:42.000 229 33360.06 405.38 2293.99 28.94 2012-08-16 20:04:43.000 229 33360.15 405.39 2294.07 28.94 2012-08-16 20:04:44.000 229 33360.11 405.36 2294.02 28.94 2012-08-16 20:04:45.000 229 33360.18 405.32 2294.09 28.94 2012-08-16 20:04:46.000 229 33360.10 405.35 2294.10 28.94 2012-08-16 20:04:47.000 229 33360.06 405.36 2294.12 28.94 2012-08-16 20:04:48.000 229 33360.11 405.31 2294.15 28.94 2012-08-16 20:04:49.000 229 33360.08 405.34 2294.16 28.94 2012-08-16 20:04:50.000 229 33360.13 405.31 2294.15 28.94 2012-08-16 20:04:51.000 229 33360.15 405.31 2293.94 28.94 2012-08-16 20:04:52.000 229 33360.15 405.26 2294.06 28.94 2012-08-16 20:04:53.000 229 33360.10 405.31 2294.08 28.94 2012-08-16 20:04:54.000 229 33360.16 405.30 2294.06 28.94 2012-08-16 20:04:55.000 229 33360.13 405.30 2294.08 28.94 2012-08-16 20:04:56.000 229 33360.13 405.31 2294.09 28.94 2012-08-16 20:04:57.000 229 33360.19 405.26 2294.11 28.94 2012-08-16 20:04:58.000 229 33360.13 405.23 2294.12 28.94 2012-08-16 20:04:59.000 229 33360.16 405.31 2294.09 28.94 2012-08-16 20:05:00.000 229 33360.22 405.25 2294.09 28.94 2012-08-16 20:05:01.000 229 33360.26 405.23 2294.08 28.94 2012-08-16 20:05:02.000 229 33360.18 405.22 2294.02 28.94 2012-08-16 20:05:03.000 229 33360.23 405.23 2294.11 28.94 2012-08-16 20:05:04.000 229 33360.23 405.25 2294.09 28.94 2012-08-16 20:05:05.000 229 33360.19 405.26 2294.10 28.94 2012-08-16 20:05:06.000 229 33360.25 405.22 2294.10 28.94 2012-08-16 20:05:07.000 229 33360.37 405.21 2294.16 28.94 2012-08-16 20:05:08.000 229 33360.23 405.19 2294.05 28.94 2012-08-16 20:05:09.000 229 33360.32 405.18 2293.99 28.94 2012-08-16 20:05:10.000 229 33360.34 405.24 2294.03 28.94 2012-08-16 20:05:11.000 229 33360.27 405.23 2294.00 28.94 2012-08-16 20:05:12.000 229 33360.37 405.17 2293.99 28.94 2012-08-16 20:05:13.000 229 33360.21 405.21 2294.00 28.94 2012-08-16 20:05:14.000 229 33360.25 405.24 2294.06 28.94 2012-08-16 20:05:15.000 229 33360.39 405.21 2294.01 28.94 2012-08-16 20:05:16.000 229 33360.36 405.14 2294.03 28.94 2012-08-16 20:05:17.000 229 33360.34 405.17 2294.03 28.94 2012-08-16 20:05:18.000 229 33360.45 405.18 2294.00 28.94 2012-08-16 20:05:18.000 229 33360.35 405.16 2294.12 28.94 2012-08-16 20:05:20.000 229 33360.32 405.13 2294.08 28.94 2012-08-16 20:05:21.000 229 33360.41 405.14 2294.07 28.94 2012-08-16 20:05:22.000 229 33360.43 405.15 2293.97 28.94 2012-08-16 20:05:23.000 229 33360.47 405.13 2294.04 28.94 2012-08-16 20:05:24.000 229 33360.43 405.13 2293.98 28.94 2012-08-16 20:05:25.000 229 33360.44 405.17 2294.02 28.94 2012-08-16 20:05:26.000 229 33360.43 405.17 2294.07 28.94 2012-08-16 20:05:27.000 229 33360.47 405.15 2294.02 28.94 2012-08-16 20:05:28.000 229 33360.44 405.12 2294.01 28.94 2012-08-16 20:05:29.000 229 33360.46 405.16 2294.03 28.94 2012-08-16 20:05:30.000 229 33360.38 405.17 2294.08 28.94 2012-08-16 20:05:31.000 229 33360.47 405.11 2294.02 28.94 2012-08-16 20:05:31.000 229 33360.43 405.15 2293.98 28.94 2012-08-16 20:05:33.000 229 33360.49 405.12 2293.96 28.94 2012-08-16 20:05:34.000 229 33360.50 405.14 2293.96 28.94 2012-08-16 20:05:35.000 229 33360.46 405.11 2293.96 28.94 2012-08-16 20:05:36.000 229 33360.51 405.15 2293.95 28.94 2012-08-16 20:05:37.000 229 33360.59 405.13 2293.97 28.94 2012-08-16 20:05:38.000 229 33360.46 405.14 2294.02 28.94 2012-08-16 20:05:39.000 229 33360.50 405.08 2293.99 28.94 2012-08-16 20:05:40.000 229 33360.51 405.12 2293.94 28.94 2012-08-16 20:05:41.000 229 33360.57 405.11 2294.06 28.94 2012-08-16 20:05:42.000 229 33360.55 405.13 2293.99 28.94 2012-08-16 20:05:43.000 229 33360.52 405.13 2293.94 28.94 2012-08-16 20:05:44.000 229 33360.59 405.13 2293.92 28.94 2012-08-16 20:05:45.000 229 33360.59 405.12 2293.98 28.94 2012-08-16 20:05:46.000 229 33360.61 405.11 2293.99 28.94 2012-08-16 20:05:47.000 229 33360.61 405.07 2293.98 28.94 2012-08-16 20:05:48.000 229 33360.61 405.10 2293.97 28.94 2012-08-16 20:05:49.000 229 33360.71 405.09 2293.94 28.94 2012-08-16 20:05:50.000 229 33360.55 405.05 2293.98 28.94 2012-08-16 20:05:51.000 229 33360.56 405.05 2293.93 28.94 2012-08-16 20:05:52.000 229 33360.59 405.07 2294.00 28.94 2012-08-16 20:05:53.000 229 33360.42 405.07 2293.98 28.94 2012-08-16 20:05:54.000 229 33360.71 405.05 2293.98 28.94 2012-08-16 20:05:55.000 229 33360.64 405.04 2293.90 28.94 2012-08-16 20:05:56.000 229 33360.60 405.01 2293.91 28.94 2012-08-16 20:05:57.000 229 33360.63 405.07 2294.00 28.94 2012-08-16 20:05:58.000 229 33360.76 405.05 2293.89 28.94 2012-08-16 20:05:59.000 229 33360.58 405.01 2293.97 28.94 2012-08-16 20:06:00.000 229 33360.65 404.99 2293.97 28.94 2012-08-16 20:06:01.000 229 33360.73 405.01 2293.94 28.94 2012-08-16 20:06:02.000 229 33360.72 405.01 2293.96 28.94 2012-08-16 20:06:03.000 229 33360.74 405.05 2294.07 28.94 2012-08-16 20:06:04.000 229 33360.77 405.00 2293.97 28.94 2012-08-16 20:06:05.000 229 33360.74 405.01 2293.90 28.94 2012-08-16 20:06:06.000 229 33360.71 405.01 2293.91 28.94 2012-08-16 20:06:07.000 229 33360.77 405.02 2294.02 28.94 2012-08-16 20:06:08.000 229 33360.74 404.99 2293.93 28.94 2012-08-16 20:06:09.000 229 33360.80 405.05 2293.90 28.94 2012-08-16 20:06:10.000 229 33360.78 405.02 2293.93 28.94 2012-08-16 20:06:11.000 229 33360.61 404.99 2293.97 28.94 2012-08-16 20:06:12.000 229 33360.75 404.98 2293.89 28.94 2012-08-16 20:06:12.000 229 33360.76 404.98 2293.94 28.94 2012-08-16 20:06:14.000 229 33360.75 404.99 2293.96 28.94 2012-08-16 20:06:15.000 229 33360.69 404.98 2293.96 28.94 2012-08-16 20:06:16.000 229 33360.83 404.96 2293.96 28.94 2012-08-16 20:06:17.000 229 33360.77 405.00 2293.99 28.94 2012-08-16 20:06:18.000 229 33360.77 404.98 2293.91 28.94 2012-08-16 20:06:19.000 229 33360.81 405.00 2293.90 28.94 2012-08-16 20:06:20.000 229 33360.83 404.95 2293.90 28.94 2012-08-16 20:06:21.000 229 33360.78 404.98 2293.95 28.94 2012-08-16 20:06:22.000 229 33360.81 404.99 2294.01 28.94 2012-08-16 20:06:23.000 229 33360.75 404.96 2293.94 28.94 2012-08-16 20:06:24.000 229 33360.75 404.99 2293.93 28.94 2012-08-16 20:06:25.000 229 33360.94 405.02 2293.91 28.94 2012-08-16 20:06:25.000 229 33360.88 404.97 2293.93 28.94 2012-08-16 20:06:27.000 229 33360.85 404.93 2293.94 28.94 2012-08-16 20:06:28.000 229 33360.83 404.97 2293.85 28.94 2012-08-16 20:06:29.000 229 33360.75 404.96 2293.91 28.94 2012-08-16 20:06:30.000 229 33360.84 404.96 2293.92 28.94 2012-08-16 20:06:31.000 229 33360.88 404.92 2293.87 28.94 2012-08-16 20:06:32.000 229 33360.80 404.95 2293.84 28.94 2012-08-16 20:06:33.000 229 33360.89 404.92 2293.90 28.94 2012-08-16 20:06:34.000 229 33360.90 404.92 2294.03 28.94 2012-08-16 20:06:35.000 229 33360.83 404.92 2293.91 28.94 2012-08-16 20:06:36.000 229 33361.00 404.90 2293.90 28.94 2012-08-16 20:06:37.000 229 33360.94 404.91 2293.94 28.94 2012-08-16 20:06:38.000 229 33360.80 404.90 2293.93 28.94 2012-08-16 20:06:39.000 229 33360.85 404.89 2293.90 28.94 2012-08-16 20:06:40.000 229 33360.90 404.85 2293.96 28.94 2012-08-16 20:06:41.000 229 33360.83 404.91 2293.95 28.94 2012-08-16 20:06:42.000 229 33360.81 404.92 2293.97 28.94 2012-08-16 20:06:43.000 229 33361.01 404.90 2293.91 28.94 2012-08-16 20:06:44.000 229 33360.97 404.89 2293.99 28.94 2012-08-16 20:06:45.000 229 33360.86 404.91 2294.00 28.94 2012-08-16 20:06:46.000 229 33360.93 404.90 2293.94 28.94 2012-08-16 20:06:47.000 229 33360.93 404.90 2294.01 28.94 2012-08-16 20:06:48.000 229 33360.90 404.86 2293.95 28.94 2012-08-16 20:06:49.000 229 33360.95 404.88 2293.97 28.94 2012-08-16 20:06:50.000 229 33360.88 404.88 2293.99 28.94 2012-08-16 20:06:51.000 229 33360.83 404.86 2293.93 28.94 2012-08-16 20:06:52.000 229 33360.92 404.88 2293.92 28.94 2012-08-16 20:06:53.000 229 33360.92 404.83 2293.94 28.94 2012-08-16 20:06:54.000 229 33360.87 404.90 2294.01 28.94 2012-08-16 20:06:55.000 229 33360.90 404.82 2294.02 28.94 2012-08-16 20:06:56.000 229 33360.93 404.83 2293.99 28.94 2012-08-16 20:06:57.000 229 33360.91 404.85 2294.02 28.94 2012-08-16 20:06:58.000 229 33360.90 404.81 2293.99 28.94 2012-08-16 20:06:59.000 229 33360.83 404.80 2293.90 28.94 2012-08-16 20:07:00.000 229 33360.89 404.80 2293.92 28.94 2012-08-16 20:07:01.000 229 33360.92 404.83 2293.97 28.94 2012-08-16 20:07:02.000 229 33360.90 404.82 2293.99 28.94 2012-08-16 20:07:03.000 229 33360.92 404.83 2293.94 28.94 2012-08-16 20:07:04.000 229 33360.96 404.84 2294.00 28.94 2012-08-16 20:07:05.000 229 33360.90 404.79 2293.96 28.94 2012-08-16 20:07:06.000 229 33361.08 404.85 2293.93 28.94 2012-08-16 20:07:06.000 229 33360.89 404.80 2293.95 28.94 2012-08-16 20:07:08.000 229 33360.88 404.81 2293.96 28.94 2012-08-16 20:07:09.000 229 33360.87 404.84 2293.97 28.94 2012-08-16 20:07:10.000 229 33360.97 404.79 2293.89 28.94 2012-08-16 20:07:11.000 229 33360.93 404.77 2293.97 28.94 2012-08-16 20:07:12.000 229 33360.91 404.85 2294.00 28.94 2012-08-16 20:07:13.000 229 33360.78 404.77 2293.98 28.94 2012-08-16 20:07:14.000 229 33360.94 404.78 2293.94 28.94 2012-08-16 20:07:15.000 229 33360.90 404.83 2293.94 28.94 2012-08-16 20:07:16.000 229 33360.90 404.79 2293.99 28.94 2012-08-16 20:07:17.000 229 33360.94 404.77 2293.91 28.94 2012-08-16 20:07:18.000 229 33360.93 404.78 2293.96 28.94 2012-08-16 20:07:19.000 229 33360.92 404.79 2294.03 28.94 2012-08-16 20:07:19.000 229 33360.92 404.76 2294.05 28.94 2012-08-16 20:07:21.000 229 33360.92 404.75 2294.03 28.94 2012-08-16 20:07:22.000 229 33360.95 404.81 2294.02 28.94 2012-08-16 20:07:23.000 229 33360.98 404.76 2294.05 28.94 2012-08-16 20:07:24.000 229 33360.96 404.76 2294.08 28.94 2012-08-16 20:07:25.000 229 33360.95 404.81 2293.99 28.94 2012-08-16 20:07:26.000 229 33361.04 404.79 2294.05 28.94 2012-08-16 20:07:27.000 229 33360.92 404.77 2293.99 28.94 2012-08-16 20:07:28.000 229 33360.91 404.80 2294.05 28.94 2012-08-16 20:07:29.000 229 33360.93 404.72 2293.99 28.94 2012-08-16 20:07:30.000 229 33360.92 404.77 2294.02 28.94 2012-08-16 20:07:31.000 229 33360.85 404.74 2293.94 28.94 2012-08-16 20:07:32.000 229 33360.90 404.74 2293.97 28.94 2012-08-16 20:07:33.000 229 33360.92 404.76 2293.98 28.94 2012-08-16 20:07:34.000 229 33360.86 404.75 2293.95 28.94 2012-08-16 20:07:35.000 229 33360.87 404.75 2293.99 28.94 2012-08-16 20:07:36.000 229 33361.00 404.70 2294.02 28.94 2012-08-16 20:07:37.000 229 33360.96 404.77 2294.04 28.94 2012-08-16 20:07:38.000 229 33360.88 404.76 2294.04 28.94 2012-08-16 20:07:39.000 229 33360.89 404.77 2294.01 28.94 2012-08-16 20:07:40.000 229 33360.99 404.75 2294.00 28.94 2012-08-16 20:07:41.000 229 33361.04 404.76 2293.98 28.94 2012-08-16 20:07:42.000 229 33360.86 404.78 2294.00 28.94 2012-08-16 20:07:43.000 229 33360.97 404.76 2293.91 28.94 2012-08-16 20:07:44.000 229 33360.90 404.76 2293.93 28.94 2012-08-16 20:07:45.000 229 33361.00 404.74 2293.99 28.94 2012-08-16 20:07:46.000 229 33360.93 404.75 2293.91 28.94 2012-08-16 20:07:47.000 229 33360.90 404.70 2294.01 28.94 2012-08-16 20:07:48.000 229 33360.98 404.71 2293.93 28.94 2012-08-16 20:07:49.000 229 33360.84 404.72 2293.97 28.94 2012-08-16 20:07:50.000 229 33360.90 404.73 2293.94 28.94 2012-08-16 20:07:51.000 229 33360.92 404.71 2294.04 28.94 2012-08-16 20:07:52.000 229 33360.93 404.72 2293.90 28.94 2012-08-16 20:07:53.000 229 33360.94 404.78 2294.00 28.95 2012-08-16 20:07:54.000 229 33360.89 404.78 2294.03 28.94 2012-08-16 20:07:55.000 229 33360.89 404.75 2293.96 28.94 2012-08-16 20:07:56.000 229 33360.84 404.75 2293.99 28.94 2012-08-16 20:07:57.000 229 33360.93 404.79 2294.01 28.94 2012-08-16 20:07:58.000 229 33360.93 404.81 2293.97 28.94 2012-08-16 20:07:59.000 229 33360.83 404.76 2294.06 28.94 2012-08-16 20:08:00.000 229 33360.94 404.76 2294.02 28.94 2012-08-16 20:08:00.000 229 33360.87 404.80 2294.08 28.94 2012-08-16 20:08:02.000 229 33360.86 404.79 2294.08 28.94 2012-08-16 20:08:03.000 229 33360.90 404.76 2294.06 28.94 2012-08-16 20:08:04.000 229 33360.82 404.76 2294.00 28.94 2012-08-16 20:08:05.000 229 33360.64 404.80 2293.99 28.94 2012-08-16 20:08:06.000 229 33360.86 404.78 2294.01 28.95 2012-08-16 20:08:07.000 229 33360.82 404.79 2294.10 28.94 2012-08-16 20:08:08.000 229 33360.81 404.79 2294.01 28.94 2012-08-16 20:08:09.000 229 33360.81 404.79 2294.02 28.94 2012-08-16 20:08:10.000 229 33360.85 404.81 2294.08 28.94 2012-08-16 20:08:11.000 229 33360.80 404.80 2294.08 28.94 2012-08-16 20:08:12.000 229 33360.87 404.84 2294.08 28.94 2012-08-16 20:08:13.000 229 33360.82 404.81 2294.12 28.94 2012-08-16 20:08:13.000 229 33360.73 404.77 2294.11 28.94 2012-08-16 20:08:15.000 229 33360.87 404.81 2294.06 28.95 2012-08-16 20:08:16.000 229 33360.80 404.79 2294.06 28.94 2012-08-16 20:08:17.000 229 33360.79 404.80 2294.08 28.94 2012-08-16 20:08:18.000 229 33360.88 404.77 2294.06 28.94 2012-08-16 20:08:19.000 229 33360.86 404.82 2294.05 28.94 2012-08-16 20:08:20.000 229 33360.81 404.83 2294.03 28.94 2012-08-16 20:08:21.000 229 33360.77 404.78 2294.08 28.94 2012-08-16 20:08:22.000 229 33360.80 404.82 2294.09 28.94 2012-08-16 20:08:23.000 229 33360.77 404.82 2294.08 28.94 2012-08-16 20:08:24.000 229 33360.81 404.79 2294.12 28.94 2012-08-16 20:08:25.000 229 33360.81 404.80 2294.06 28.94 2012-08-16 20:08:26.000 229 33360.68 404.76 2294.02 28.94 2012-08-16 20:08:27.000 229 33360.81 404.82 2294.10 28.94 2012-08-16 20:08:28.000 229 33360.73 404.80 2294.09 28.94 2012-08-16 20:08:29.000 229 33360.74 404.79 2294.12 28.94 2012-08-16 20:08:30.000 229 33360.75 404.82 2294.14 28.94 2012-08-16 20:08:31.000 229 33360.77 404.78 2294.14 28.94 2012-08-16 20:08:32.000 229 33360.68 404.76 2294.12 28.94 2012-08-16 20:08:33.000 229 33360.70 404.78 2294.11 28.94 2012-08-16 20:08:34.000 229 33360.66 404.75 2294.12 28.94 2012-08-16 20:08:35.000 229 33360.64 404.77 2294.12 28.94 2012-08-16 20:08:36.000 229 33360.64 404.76 2294.26 28.94 2012-08-16 20:08:37.000 229 33360.57 404.79 2294.21 28.94 2012-08-16 20:08:38.000 229 33360.64 404.76 2294.16 28.94 2012-08-16 20:08:39.000 229 33360.69 404.74 2294.11 28.94 2012-08-16 20:08:40.000 229 33360.74 404.77 2294.20 28.94 2012-08-16 20:08:41.000 229 33360.59 404.75 2294.11 28.94 2012-08-16 20:08:42.000 229 33360.75 404.76 2294.02 28.94 2012-08-16 20:08:43.000 229 33360.63 404.79 2294.21 28.95 2012-08-16 20:08:44.000 229 33360.65 404.77 2294.14 28.95 2012-08-16 20:08:45.000 229 33360.60 404.75 2294.16 28.94 2012-08-16 20:08:46.000 229 33360.63 404.71 2294.17 28.94 2012-08-16 20:08:47.000 229 33360.61 404.73 2294.11 28.94 2012-08-16 20:08:48.000 229 33360.50 404.72 2294.21 28.95 2012-08-16 20:08:49.000 229 33360.55 404.72 2294.19 28.94 2012-08-16 20:08:50.000 229 33360.60 404.73 2294.18 28.95 2012-08-16 20:08:51.000 229 33360.57 404.70 2294.20 28.95 2012-08-16 20:08:52.000 229 33360.60 404.72 2294.32 28.95 2012-08-16 20:08:53.000 229 33360.59 404.68 2294.18 28.95 2012-08-16 20:08:54.000 229 33360.67 404.67 2294.12 28.95 2012-08-16 20:08:54.000 229 33360.57 404.71 2294.18 28.95 2012-08-16 20:08:56.000 229 33360.61 404.66 2294.13 28.94 2012-08-16 20:08:57.000 229 33360.55 404.66 2294.16 28.94 2012-08-16 20:08:58.000 229 33360.67 404.70 2294.18 28.94 2012-08-16 20:08:59.000 229 33360.68 404.66 2294.19 28.94 2012-08-16 20:09:00.000 229 33360.65 404.67 2294.25 28.94 2012-08-16 20:09:01.000 229 33360.68 404.64 2294.20 28.95 2012-08-16 20:09:02.000 229 33360.65 404.68 2294.21 28.94 2012-08-16 20:09:03.000 229 33360.71 404.66 2294.17 28.94 2012-08-16 20:09:04.000 229 33360.68 404.62 2294.28 28.94 2012-08-16 20:09:05.000 229 33360.65 404.61 2294.26 28.94 2012-08-16 20:09:06.000 229 33360.79 404.60 2294.23 28.94 2012-08-16 20:09:07.000 229 33360.62 404.61 2294.16 28.94 2012-08-16 20:09:07.000 229 33360.84 404.60 2294.14 28.94 2012-08-16 20:09:09.000 229 33360.72 404.60 2294.12 28.94 2012-08-16 20:09:10.000 229 33360.74 404.60 2294.17 28.95 2012-08-16 20:09:11.000 229 33360.69 404.61 2294.19 28.94 2012-08-16 20:09:12.000 229 33360.66 404.62 2294.14 28.95 2012-08-16 20:09:13.000 229 33360.69 404.55 2294.24 28.95 2012-08-16 20:09:14.000 229 33360.72 404.59 2294.11 28.95 2012-08-16 20:09:15.000 229 33360.64 404.59 2294.10 28.95 2012-08-16 20:09:16.000 229 33360.73 404.60 2294.14 28.94 2012-08-16 20:09:17.000 229 33360.65 404.60 2294.18 28.95 2012-08-16 20:09:18.000 229 33360.74 404.58 2294.24 28.94 2012-08-16 20:09:19.000 229 33360.64 404.61 2294.20 28.95 2012-08-16 20:09:20.000 229 33360.66 404.56 2294.12 28.94 2012-08-16 20:09:21.000 229 33360.59 404.62 2294.12 28.94 2012-08-16 20:09:22.000 229 33360.72 404.56 2294.08 28.94 2012-08-16 20:09:23.000 229 33360.69 404.59 2294.15 28.94 2012-08-16 20:09:24.000 229 33360.67 404.58 2294.11 28.94 2012-08-16 20:09:25.000 229 33360.70 404.58 2294.14 28.95 2012-08-16 20:09:26.000 229 33360.67 404.57 2294.09 28.95 2012-08-16 20:09:27.000 229 33360.67 404.54 2294.09 28.95 2012-08-16 20:09:28.000 229 33360.70 404.56 2294.16 28.95 2012-08-16 20:09:29.000 229 33360.64 404.53 2294.06 28.95 2012-08-16 20:09:30.000 229 33360.71 404.57 2294.13 28.94 2012-08-16 20:09:31.000 229 33360.58 404.58 2294.20 28.95 2012-08-16 20:09:32.000 229 33360.65 404.58 2294.15 28.94 2012-08-16 20:09:33.000 229 33360.65 404.55 2294.19 28.94 2012-08-16 20:09:34.000 229 33360.64 404.58 2294.14 28.95 2012-08-16 20:09:35.000 229 33360.65 404.60 2294.11 28.95 2012-08-16 20:09:36.000 229 33360.70 404.55 2294.14 28.95 2012-08-16 20:09:37.000 229 33360.61 404.56 2294.20 28.94 2012-08-16 20:09:38.000 229 33360.57 404.56 2294.16 28.95 2012-08-16 20:09:39.000 229 33360.57 404.55 2294.21 28.95 2012-08-16 20:09:40.000 229 33360.65 404.55 2294.15 28.95 2012-08-16 20:09:41.000 229 33360.62 404.59 2294.14 28.94 2012-08-16 20:09:42.000 229 33360.59 404.56 2294.16 28.94 2012-08-16 20:09:43.000 229 33360.58 404.54 2294.15 28.95 2012-08-16 20:09:44.000 229 33360.55 404.56 2294.21 28.94 2012-08-16 20:09:45.000 229 33360.54 404.54 2294.21 28.94 2012-08-16 20:09:46.000 229 33360.52 404.56 2294.24 28.95 2012-08-16 20:09:47.000 229 33360.59 404.52 2294.14 28.95 2012-08-16 20:09:48.000 229 33360.49 404.52 2294.20 28.95 2012-08-16 20:09:48.000 229 33360.53 404.49 2294.15 28.95 2012-08-16 20:09:50.000 229 33360.57 404.53 2294.18 28.95 2012-08-16 20:09:51.000 229 33360.50 404.53 2294.24 28.94 2012-08-16 20:09:52.000 229 33360.66 404.52 2294.20 28.95 2012-08-16 20:09:53.000 229 33360.64 404.52 2294.20 28.94 2012-08-16 20:09:54.000 229 33360.63 404.51 2294.12 28.95 2012-08-16 20:09:55.000 229 33360.51 404.56 2294.16 28.95 2012-08-16 20:09:56.000 229 33360.55 404.54 2294.18 28.94 2012-08-16 20:09:57.000 229 33360.53 404.51 2294.18 28.94 2012-08-16 20:09:58.000 229 33360.48 404.54 2294.18 28.95 2012-08-16 20:09:59.000 229 33360.56 404.50 2294.14 28.95 2012-08-16 20:10:00.000 229 33360.50 404.49 2294.22 28.95 2012-08-16 20:10:01.000 229 33360.46 404.51 2294.20 28.95 2012-08-16 20:10:01.000 229 33360.54 404.50 2294.16 28.95 2012-08-16 20:10:03.000 229 33360.50 404.48 2294.14 28.95 2012-08-16 20:10:04.000 229 33360.52 404.52 2294.20 28.95 2012-08-16 20:10:05.000 229 33360.57 404.48 2294.22 28.95 2012-08-16 20:10:06.000 229 33360.52 404.49 2294.15 28.95 2012-08-16 20:10:07.000 229 33360.50 404.54 2294.18 28.95 2012-08-16 20:10:08.000 229 33360.58 404.51 2294.20 28.95 2012-08-16 20:10:09.000 229 33360.47 404.50 2294.22 28.95 2012-08-16 20:10:10.000 229 33360.53 404.53 2294.20 28.95 2012-08-16 20:10:11.000 229 33360.47 404.51 2294.14 28.95 2012-08-16 20:10:12.000 229 33360.47 404.54 2294.24 28.95 2012-08-16 20:10:13.000 229 33360.41 404.54 2294.22 28.95 2012-08-16 20:10:14.000 229 33360.45 404.51 2294.11 28.95 2012-08-16 20:10:15.000 229 33360.44 404.48 2294.15 28.95 2012-08-16 20:10:16.000 229 33360.47 404.50 2294.19 28.95 2012-08-16 20:10:17.000 229 33360.42 404.49 2294.23 28.95 2012-08-16 20:10:18.000 229 33360.47 404.51 2294.18 28.95 2012-08-16 20:10:19.000 229 33360.36 404.50 2294.23 28.95 2012-08-16 20:10:20.000 229 33360.44 404.48 2294.18 28.95 2012-08-16 20:10:21.000 229 33360.39 404.51 2294.18 28.95 2012-08-16 20:10:22.000 229 33360.42 404.49 2294.22 28.95 2012-08-16 20:10:23.000 229 33360.39 404.52 2294.21 28.95 2012-08-16 20:10:24.000 229 33360.43 404.51 2294.22 28.95 2012-08-16 20:10:25.000 229 33360.40 404.49 2294.19 28.95 2012-08-16 20:10:26.000 229 33360.41 404.51 2294.15 28.95 2012-08-16 20:10:27.000 229 33360.40 404.53 2294.18 28.95 2012-08-16 20:10:28.000 229 33360.36 404.50 2294.21 28.95 2012-08-16 20:10:29.000 229 33360.37 404.48 2294.14 28.95 2012-08-16 20:10:30.000 229 33360.33 404.49 2294.19 28.95 2012-08-16 20:10:31.000 229 33360.43 404.50 2294.23 28.95 2012-08-16 20:10:32.000 229 33360.40 404.49 2294.17 28.95 2012-08-16 20:10:33.000 229 33360.35 404.48 2294.18 28.95 2012-08-16 20:10:34.000 229 33360.47 404.48 2294.21 28.95 2012-08-16 20:10:35.000 229 33360.33 404.52 2294.30 28.95 2012-08-16 20:10:36.000 229 33360.30 404.52 2294.20 28.95 2012-08-16 20:10:37.000 229 33360.37 404.54 2294.22 28.95 2012-08-16 20:10:38.000 229 33360.27 404.48 2294.32 28.95 2012-08-16 20:10:39.000 229 33360.29 404.50 2294.28 28.95 2012-08-16 20:10:40.000 229 33360.31 404.57 2294.33 28.95 2012-08-16 20:10:41.000 229 33360.34 404.50 2294.27 28.95 2012-08-16 20:10:42.000 229 33360.37 404.50 2294.24 28.95 2012-08-16 20:10:42.000 229 33360.30 404.45 2294.18 28.95 2012-08-16 20:10:44.000 229 33360.25 404.53 2294.23 28.95 2012-08-16 20:10:45.000 229 33360.31 404.50 2294.29 28.95 2012-08-16 20:10:46.000 229 33360.31 404.48 2294.21 28.95 2012-08-16 20:10:47.000 229 33360.29 404.54 2294.19 28.95 2012-08-16 20:10:48.000 229 33360.28 404.53 2294.20 28.95 2012-08-16 20:10:49.000 229 33360.37 404.53 2294.28 28.95 2012-08-16 20:10:50.000 229 33360.26 404.51 2294.24 28.95 2012-08-16 20:10:51.000 229 33360.22 404.51 2294.24 28.95 2012-08-16 20:10:52.000 229 33360.24 404.54 2294.21 28.95 2012-08-16 20:10:53.000 229 33360.26 404.57 2294.21 28.95 2012-08-16 20:10:54.000 229 33360.29 404.51 2294.33 28.95 2012-08-16 20:10:55.000 229 33360.25 404.55 2294.30 28.95 2012-08-16 20:10:55.000 229 33360.20 404.54 2294.23 28.95 2012-08-16 20:10:57.000 229 33360.25 404.53 2294.27 28.95 2012-08-16 20:10:58.000 229 33360.27 404.54 2294.33 28.95 2012-08-16 20:10:59.000 229 33360.24 404.54 2294.20 28.95 2012-08-16 20:11:00.000 229 33360.28 404.54 2294.21 28.95 2012-08-16 20:11:01.000 229 33360.30 404.55 2294.23 28.95 2012-08-16 20:11:02.000 229 33360.30 404.53 2294.21 28.95 2012-08-16 20:11:03.000 229 33360.19 404.54 2294.21 28.95 2012-08-16 20:11:04.000 229 33360.24 404.54 2294.23 28.95 2012-08-16 20:11:05.000 229 33360.24 404.56 2294.32 28.95 2012-08-16 20:11:06.000 229 33360.21 404.55 2294.24 28.95 2012-08-16 20:11:07.000 229 33360.19 404.55 2294.31 28.95 2012-08-16 20:11:08.000 229 33360.25 404.57 2294.22 28.95 2012-08-16 20:11:09.000 229 33360.18 404.57 2294.22 28.95 2012-08-16 20:11:10.000 229 33360.16 404.57 2294.24 28.95 2012-08-16 20:11:11.000 229 33360.18 404.55 2294.30 28.95 2012-08-16 20:11:12.000 229 33360.16 404.55 2294.20 28.95 2012-08-16 20:11:13.000 229 33360.20 404.60 2294.28 28.95 2012-08-16 20:11:14.000 229 33360.15 404.56 2294.29 28.95 2012-08-16 20:11:15.000 229 33360.12 404.59 2294.27 28.95 2012-08-16 20:11:16.000 229 33360.08 404.58 2294.36 28.95 2012-08-16 20:11:17.000 229 33360.17 404.57 2294.33 28.95 2012-08-16 20:11:18.000 229 33360.16 404.57 2294.24 28.95 2012-08-16 20:11:19.000 229 33360.07 404.59 2294.33 28.95 2012-08-16 20:11:20.000 229 33360.07 404.64 2294.34 28.95 2012-08-16 20:11:21.000 229 33360.06 404.63 2294.26 28.95 2012-08-16 20:11:22.000 229 33360.16 404.64 2294.27 28.95 2012-08-16 20:11:23.000 229 33360.08 404.59 2294.30 28.95 2012-08-16 20:11:24.000 229 33360.02 404.60 2294.32 28.95 2012-08-16 20:11:25.000 229 33360.10 404.65 2294.27 28.95 2012-08-16 20:11:26.000 229 33360.15 404.65 2294.30 28.95 2012-08-16 20:11:27.000 229 33360.13 404.61 2294.29 28.95 2012-08-16 20:11:28.000 229 33360.11 404.62 2294.41 28.95 2012-08-16 20:11:29.000 229 33360.09 404.60 2294.31 28.95 2012-08-16 20:11:30.000 229 33360.09 404.64 2294.31 28.95 2012-08-16 20:11:31.000 229 33360.05 404.61 2294.33 28.95 2012-08-16 20:11:32.000 229 33360.09 404.63 2294.32 28.95 2012-08-16 20:11:33.000 229 33360.07 404.60 2294.31 28.95 2012-08-16 20:11:34.000 229 33360.09 404.68 2294.31 28.95 2012-08-16 20:11:35.000 229 33360.16 404.64 2294.33 28.95 2012-08-16 20:11:36.000 229 33360.11 404.69 2294.24 28.95 2012-08-16 20:11:36.000 229 33360.07 404.66 2294.36 28.95 2012-08-16 20:11:38.000 229 33360.03 404.62 2294.27 28.95 2012-08-16 20:11:39.000 229 33360.13 404.62 2294.28 28.95 2012-08-16 20:11:40.000 229 33360.04 404.66 2294.27 28.95 2012-08-16 20:11:41.000 229 33360.04 404.68 2294.34 28.95 2012-08-16 20:11:42.000 229 33359.92 404.63 2294.31 28.95 2012-08-16 20:11:43.000 229 33360.07 404.68 2294.34 28.95 2012-08-16 20:11:44.000 229 33360.01 404.67 2294.25 28.95 2012-08-16 20:11:45.000 229 33359.96 404.69 2294.22 28.95 2012-08-16 20:11:46.000 229 33360.03 404.66 2294.31 28.95 2012-08-16 20:11:47.000 229 33359.96 404.65 2294.23 28.95 2012-08-16 20:11:48.000 229 33359.91 404.66 2294.35 28.95 2012-08-16 20:11:49.000 229 33359.94 404.60 2294.34 28.95 2012-08-16 20:11:49.000 229 33359.94 404.62 2294.23 28.95 2012-08-16 20:11:51.000 229 33359.97 404.64 2294.31 28.95 2012-08-16 20:11:52.000 229 33360.00 404.64 2294.39 28.95 2012-08-16 20:11:53.000 229 33359.88 404.65 2294.31 28.95 2012-08-16 20:11:54.000 229 33359.88 404.70 2294.30 28.95 2012-08-16 20:11:55.000 229 33359.93 404.68 2294.29 28.95 2012-08-16 20:11:56.000 229 33359.90 404.67 2294.36 28.95 2012-08-16 20:11:57.000 229 33359.88 404.67 2294.38 28.95 2012-08-16 20:11:58.000 229 33359.95 404.65 2294.40 28.95 2012-08-16 20:11:59.000 229 33360.04 404.65 2294.30 28.95 2012-08-16 20:12:00.000 229 33359.94 404.70 2294.34 28.95 2012-08-16 20:12:01.000 229 33359.94 404.70 2294.36 28.95 2012-08-16 20:12:02.000 229 33359.91 404.70 2294.40 28.95 2012-08-16 20:12:03.000 229 33359.94 404.70 2294.35 28.95 2012-08-16 20:12:04.000 229 33359.93 404.64 2294.39 28.95 2012-08-16 20:12:05.000 229 33359.88 404.70 2294.36 28.95 2012-08-16 20:12:06.000 229 33359.82 404.69 2294.35 28.95 2012-08-16 20:12:07.000 229 33359.94 404.73 2294.24 28.95 2012-08-16 20:12:08.000 229 33359.79 404.74 2294.38 28.95 2012-08-16 20:12:09.000 229 33359.85 404.71 2294.31 28.95 2012-08-16 20:12:10.000 229 33359.88 404.70 2294.34 28.95 2012-08-16 20:12:11.000 229 33359.83 404.75 2294.31 28.95 2012-08-16 20:12:12.000 229 33359.90 404.72 2294.37 28.95 2012-08-16 20:12:13.000 229 33359.87 404.72 2294.36 28.95 2012-08-16 20:12:14.000 229 33359.82 404.73 2294.35 28.95 2012-08-16 20:12:15.000 229 33359.69 404.70 2294.31 28.95 2012-08-16 20:12:16.000 229 33359.85 404.75 2294.42 28.95 2012-08-16 20:12:17.000 229 33359.79 404.70 2294.39 28.95 2012-08-16 20:12:18.000 229 33359.68 404.71 2294.28 28.95 2012-08-16 20:12:19.000 229 33359.76 404.71 2294.37 28.95 2012-08-16 20:12:20.000 229 33359.93 404.73 2294.33 28.95 2012-08-16 20:12:21.000 229 33359.81 404.73 2294.27 28.95 2012-08-16 20:12:22.000 229 33359.84 404.76 2294.39 28.95 2012-08-16 20:12:23.000 229 33359.81 404.77 2294.30 28.95 2012-08-16 20:12:24.000 229 33359.75 404.71 2294.33 28.95 2012-08-16 20:12:25.000 229 33359.76 404.74 2294.34 28.95 2012-08-16 20:12:26.000 229 33359.85 404.73 2294.32 28.95 2012-08-16 20:12:27.000 229 33359.82 404.74 2294.37 28.95 2012-08-16 20:12:28.000 229 33359.76 404.74 2294.33 28.95 2012-08-16 20:12:29.000 229 33359.88 404.76 2294.42 28.95 2012-08-16 20:12:30.000 229 33359.81 404.72 2294.41 28.95 2012-08-16 20:12:30.000 229 33359.85 404.76 2294.29 28.95 2012-08-16 20:12:32.000 229 33359.87 404.79 2294.41 28.95 2012-08-16 20:12:33.000 229 33359.85 404.76 2294.37 28.95 2012-08-16 20:12:34.000 229 33359.83 404.78 2294.35 28.95 2012-08-16 20:12:35.000 229 33359.88 404.77 2294.33 28.95 2012-08-16 20:12:36.000 229 33359.87 404.78 2294.49 28.95 2012-08-16 20:12:37.000 229 33359.74 404.80 2294.38 28.95 2012-08-16 20:12:38.000 229 33359.75 404.77 2294.42 28.95 2012-08-16 20:12:39.000 229 33359.82 404.77 2294.42 28.95 2012-08-16 20:12:40.000 229 33359.76 404.86 2294.41 28.95 2012-08-16 20:12:41.000 229 33359.78 404.81 2294.36 28.95 2012-08-16 20:12:42.000 229 33359.78 404.78 2294.42 28.95 2012-08-16 20:12:43.000 229 33359.78 404.77 2294.44 28.95 2012-08-16 20:12:43.000 229 33359.82 404.81 2294.48 28.95 2012-08-16 20:12:45.000 229 33359.78 404.80 2294.49 28.95 2012-08-16 20:12:46.000 229 33359.81 404.76 2294.34 28.95 2012-08-16 20:12:47.000 229 33359.79 404.77 2294.47 28.95 2012-08-16 20:12:48.000 229 33359.91 404.78 2294.36 28.95 2012-08-16 20:12:49.000 229 33359.90 404.78 2294.42 28.95 2012-08-16 20:12:50.000 229 33359.79 404.76 2294.36 28.95 2012-08-16 20:12:51.000 229 33359.82 404.77 2294.40 28.95 2012-08-16 20:12:52.000 229 33359.74 404.82 2294.42 28.95 2012-08-16 20:12:53.000 229 33359.82 404.87 2294.40 28.95 2012-08-16 20:12:54.000 229 33359.82 404.81 2294.41 28.95 2012-08-16 20:12:55.000 229 33359.84 404.83 2294.39 28.95 2012-08-16 20:12:56.000 229 33359.82 404.85 2294.35 28.95 2012-08-16 20:12:57.000 229 33359.81 404.81 2294.37 28.95 2012-08-16 20:12:58.000 229 33359.82 404.82 2294.40 28.95 2012-08-16 20:12:59.000 229 33359.80 404.84 2294.32 28.95 2012-08-16 20:13:00.000 229 33359.81 404.78 2294.40 28.95 2012-08-16 20:13:01.000 229 33359.85 404.75 2294.45 28.95 2012-08-16 20:13:02.000 229 33359.84 404.78 2294.36 28.95 2012-08-16 20:13:03.000 229 33359.88 404.77 2294.40 28.95 2012-08-16 20:13:04.000 229 33359.82 404.75 2294.43 28.95 2012-08-16 20:13:05.000 229 33359.84 404.75 2294.40 28.95 2012-08-16 20:13:06.000 229 33359.82 404.76 2294.34 28.95 2012-08-16 20:13:07.000 229 33359.81 404.80 2294.32 28.95 2012-08-16 20:13:08.000 229 33359.87 404.76 2294.26 28.95 2012-08-16 20:13:09.000 229 33359.82 404.75 2294.29 28.95 2012-08-16 20:13:10.000 229 33359.86 404.80 2294.35 28.95 2012-08-16 20:13:11.000 229 33359.86 404.76 2294.35 28.95 2012-08-16 20:13:12.000 229 33359.85 404.74 2294.39 28.95 2012-08-16 20:13:13.000 229 33359.76 404.81 2294.35 28.95 2012-08-16 20:13:14.000 229 33359.93 404.75 2294.32 28.95 2012-08-16 20:13:15.000 229 33359.78 404.73 2294.36 28.95 2012-08-16 20:13:16.000 229 33359.78 404.81 2294.27 28.95 2012-08-16 20:13:17.000 229 33359.79 404.77 2294.26 28.95 2012-08-16 20:13:18.000 229 33359.84 404.72 2294.34 28.95 2012-08-16 20:13:19.000 229 33359.86 404.76 2294.28 28.95 2012-08-16 20:13:20.000 229 33359.76 404.74 2294.29 28.95 2012-08-16 20:13:21.000 229 33359.87 404.71 2294.33 28.95 2012-08-16 20:13:22.000 229 33359.85 404.71 2294.33 28.95 2012-08-16 20:13:23.000 229 33359.84 404.78 2294.30 28.95 2012-08-16 20:13:24.000 229 33359.92 404.77 2294.31 28.95 2012-08-16 20:13:24.000 229 33359.79 404.80 2294.35 28.95 2012-08-16 20:13:26.000 229 33359.92 404.73 2294.30 28.95 2012-08-16 20:13:27.000 229 33359.89 404.73 2294.34 28.95 2012-08-16 20:13:28.000 229 33359.79 404.74 2294.40 28.95 2012-08-16 20:13:29.000 229 33359.85 404.76 2294.36 28.95 2012-08-16 20:13:30.000 229 33359.87 404.74 2294.36 28.95 2012-08-16 20:13:31.000 229 33359.80 404.78 2294.37 28.95 2012-08-16 20:13:32.000 229 33359.91 404.78 2294.33 28.95 2012-08-16 20:13:33.000 229 33359.90 404.75 2294.33 28.95 2012-08-16 20:13:34.000 229 33359.82 404.75 2294.36 28.95 2012-08-16 20:13:35.000 229 33359.82 404.79 2294.39 28.95 2012-08-16 20:13:36.000 229 33359.75 404.81 2294.27 28.95 2012-08-16 20:13:37.000 229 33359.78 404.80 2294.41 28.95 2012-08-16 20:13:37.000 229 33359.84 404.81 2294.33 28.95 2012-08-16 20:13:39.000 229 33359.85 404.82 2294.29 28.95 2012-08-16 20:13:40.000 229 33359.81 404.77 2294.27 28.95 2012-08-16 20:13:41.000 229 33359.87 404.80 2294.36 28.95 2012-08-16 20:13:42.000 229 33359.84 404.83 2294.33 28.95 2012-08-16 20:13:43.000 229 33359.90 404.80 2294.36 28.95 2012-08-16 20:13:44.000 229 33359.90 404.81 2294.37 28.95 2012-08-16 20:13:45.000 229 33359.82 404.84 2294.34 28.95 2012-08-16 20:13:46.000 229 33359.92 404.80 2294.32 28.95 2012-08-16 20:13:47.000 229 33359.87 404.79 2294.31 28.95 2012-08-16 20:13:48.000 229 33359.91 404.85 2294.36 28.95 2012-08-16 20:13:49.000 229 33359.83 404.85 2294.33 28.95 2012-08-16 20:13:50.000 229 33359.91 404.87 2294.31 28.95 2012-08-16 20:13:51.000 229 33359.87 404.84 2294.30 28.95 2012-08-16 20:13:52.000 229 33359.79 404.84 2294.33 28.95 2012-08-16 20:13:53.000 229 33359.82 404.85 2294.29 28.95 2012-08-16 20:13:54.000 229 33359.80 404.89 2294.33 28.95 2012-08-16 20:13:55.000 229 33359.93 404.88 2294.32 28.95 2012-08-16 20:13:56.000 229 33359.84 404.86 2294.33 28.95 2012-08-16 20:13:57.000 229 33359.84 404.87 2294.37 28.95 2012-08-16 20:13:58.000 229 33359.85 404.93 2294.33 28.95 2012-08-16 20:13:59.000 229 33359.90 404.88 2294.36 28.95 2012-08-16 20:14:00.000 229 33359.93 404.89 2294.40 28.95 2012-08-16 20:14:01.000 229 33359.75 404.90 2294.44 28.95 2012-08-16 20:14:02.000 229 33359.85 404.95 2294.39 28.95 2012-08-16 20:14:03.000 229 33359.80 404.93 2294.37 28.95 2012-08-16 20:14:04.000 229 33359.80 404.93 2294.33 28.95 2012-08-16 20:14:05.000 229 33359.80 404.93 2294.45 28.95 2012-08-16 20:14:06.000 229 33359.91 404.96 2294.39 28.95 2012-08-16 20:14:07.000 229 33359.72 404.98 2294.45 28.95 2012-08-16 20:14:08.000 229 33359.87 404.99 2294.39 28.95 2012-08-16 20:14:09.000 229 33359.80 404.95 2294.34 28.95 2012-08-16 20:14:10.000 229 33359.76 404.97 2294.39 28.95 2012-08-16 20:14:11.000 229 33359.74 404.96 2294.45 28.95 2012-08-16 20:14:12.000 229 33359.72 405.03 2294.41 28.95 2012-08-16 20:14:13.000 229 33359.84 405.05 2294.47 28.95 2012-08-16 20:14:14.000 229 33359.76 405.00 2294.41 28.95 2012-08-16 20:14:15.000 229 33359.79 404.98 2294.46 28.95 2012-08-16 20:14:16.000 229 33359.82 404.98 2294.39 28.95 2012-08-16 20:14:17.000 229 33359.79 405.05 2294.40 28.95 2012-08-16 20:14:18.000 229 33359.72 405.06 2294.31 28.95 2012-08-16 20:14:18.000 229 33359.83 405.06 2294.38 28.95 2012-08-16 20:14:20.000 229 33359.76 405.04 2294.32 28.95 2012-08-16 20:14:21.000 229 33359.72 405.03 2294.41 28.95 2012-08-16 20:14:22.000 229 33359.73 405.06 2294.34 28.95 2012-08-16 20:14:23.000 229 33359.84 405.04 2294.37 28.95 2012-08-16 20:14:24.000 229 33359.79 405.02 2294.44 28.95 2012-08-16 20:14:25.000 229 33359.76 405.05 2294.40 28.95 2012-08-16 20:14:26.000 229 33359.75 405.05 2294.37 28.95 2012-08-16 20:14:27.000 229 33359.77 405.06 2294.36 28.95 2012-08-16 20:14:28.000 229 33359.75 405.11 2294.39 28.95 2012-08-16 20:14:29.000 229 33359.74 405.07 2294.48 28.95 2012-08-16 20:14:30.000 229 33359.82 405.05 2294.41 28.95 2012-08-16 20:14:31.000 229 33359.72 405.04 2294.37 28.95 2012-08-16 20:14:31.000 229 33359.74 405.04 2294.41 28.95 2012-08-16 20:14:33.000 229 33359.76 405.05 2294.46 28.95 2012-08-16 20:14:34.000 229 33359.74 405.01 2294.41 28.95 2012-08-16 20:14:35.000 229 33359.79 405.06 2294.41 28.95 2012-08-16 20:14:36.000 229 33359.73 405.06 2294.43 28.95 2012-08-16 20:14:37.000 229 33359.77 405.07 2294.40 28.95 2012-08-16 20:14:38.000 229 33359.71 405.00 2294.36 28.95 2012-08-16 20:14:39.000 229 33359.72 405.01 2294.45 28.95 2012-08-16 20:14:40.000 229 33359.66 405.03 2294.39 28.95 2012-08-16 20:14:41.000 229 33359.77 405.03 2294.47 28.95 2012-08-16 20:14:42.000 229 33359.76 405.02 2294.48 28.95 2012-08-16 20:14:43.000 229 33359.74 405.06 2294.45 28.95 2012-08-16 20:14:44.000 229 33359.82 405.01 2294.40 28.95 2012-08-16 20:14:45.000 229 33359.76 404.99 2294.39 28.95 2012-08-16 20:14:46.000 229 33359.72 405.03 2294.40 28.95 2012-08-16 20:14:47.000 229 33359.78 405.03 2294.43 28.95 2012-08-16 20:14:48.000 229 33359.79 405.01 2294.43 28.95 2012-08-16 20:14:49.000 229 33359.73 405.01 2294.36 28.95 2012-08-16 20:14:50.000 229 33359.81 405.01 2294.51 28.95 2012-08-16 20:14:51.000 229 33359.75 405.00 2294.43 28.95 2012-08-16 20:14:52.000 229 33359.68 405.00 2294.35 28.95 2012-08-16 20:14:53.000 229 33359.74 405.03 2294.37 28.95 2012-08-16 20:14:54.000 229 33359.74 404.97 2294.36 28.95 2012-08-16 20:14:55.000 229 33359.75 405.06 2294.37 28.95 2012-08-16 20:14:56.000 229 33359.75 405.02 2294.31 28.95 2012-08-16 20:14:57.000 229 33359.78 405.02 2294.36 28.95 2012-08-16 20:14:58.000 229 33359.78 405.03 2294.34 28.95 2012-08-16 20:14:59.000 229 33359.79 405.01 2294.38 28.95 2012-08-16 20:15:00.000 229 33359.67 404.97 2294.38 28.95 2012-08-16 20:15:01.000 229 33359.75 405.03 2294.43 28.95 2012-08-16 20:15:02.000 229 33359.65 405.01 2294.34 28.95 2012-08-16 20:15:03.000 229 33359.76 405.00 2294.33 28.95 2012-08-16 20:15:04.000 229 33359.78 404.96 2294.39 28.95 2012-08-16 20:15:05.000 229 33359.68 404.98 2294.31 28.95 2012-08-16 20:15:06.000 229 33359.69 405.01 2294.38 28.95 2012-08-16 20:15:07.000 229 33359.72 405.03 2294.41 28.95 2012-08-16 20:15:08.000 229 33359.75 405.03 2294.39 28.95 2012-08-16 20:15:09.000 229 33359.71 405.01 2294.30 28.95 2012-08-16 20:15:10.000 229 33359.76 405.02 2294.30 28.95 2012-08-16 20:15:11.000 229 33359.74 405.02 2294.34 28.95 2012-08-16 20:15:12.000 229 33359.76 405.01 2294.39 28.95 2012-08-16 20:15:12.000 229 33359.77 405.01 2294.40 28.95 2012-08-16 20:15:14.000 229 33359.74 405.00 2294.40 28.95 2012-08-16 20:15:15.000 229 33359.71 404.99 2294.40 28.95 2012-08-16 20:15:16.000 229 33359.71 405.05 2294.30 28.95 2012-08-16 20:15:17.000 229 33359.66 405.05 2294.39 28.95 2012-08-16 20:15:18.000 229 33359.66 405.05 2294.38 28.95 2012-08-16 20:15:19.000 229 33359.71 405.06 2294.32 28.95 2012-08-16 20:15:20.000 229 33359.74 405.06 2294.41 28.95 2012-08-16 20:15:21.000 229 33359.71 405.05 2294.36 28.95 2012-08-16 20:15:22.000 229 33359.63 405.06 2294.30 28.95 2012-08-16 20:15:23.000 229 33359.72 405.04 2294.41 28.95 2012-08-16 20:15:24.000 229 33359.70 405.06 2294.39 28.95 2012-08-16 20:15:25.000 229 33359.77 405.06 2294.33 28.95 2012-08-16 20:15:25.000 229 33359.71 405.06 2294.42 28.95 2012-08-16 20:15:27.000 229 33359.62 405.06 2294.35 28.95 2012-08-16 20:15:28.000 229 33359.63 405.09 2294.33 28.95 2012-08-16 20:15:29.000 229 33359.57 405.10 2294.38 28.95 2012-08-16 20:15:30.000 229 33359.66 405.08 2294.39 28.95 2012-08-16 20:15:31.000 229 33359.62 405.14 2294.35 28.95 2012-08-16 20:15:32.000 229 33359.49 405.05 2294.39 28.95 2012-08-16 20:15:33.000 229 33359.49 405.08 2294.45 28.95 2012-08-16 20:15:34.000 229 33359.69 405.07 2294.39 28.95 2012-08-16 20:15:35.000 229 33359.66 405.08 2294.42 28.95 2012-08-16 20:15:36.000 229 33359.63 405.10 2294.43 28.95 2012-08-16 20:15:37.000 229 33359.52 405.08 2294.43 28.95 2012-08-16 20:15:38.000 229 33359.71 405.12 2294.40 28.95 2012-08-16 20:15:39.000 229 33359.64 405.09 2294.40 28.95 2012-08-16 20:15:40.000 229 33359.65 405.11 2294.42 28.95 2012-08-16 20:15:41.000 229 33359.56 405.14 2294.45 28.95 2012-08-16 20:15:42.000 229 33359.57 405.09 2294.44 28.95 2012-08-16 20:15:43.000 229 33359.63 405.10 2294.47 28.95 2012-08-16 20:15:44.000 229 33359.48 405.17 2294.44 28.95 2012-08-16 20:15:45.000 229 33359.55 405.11 2294.39 28.95 2012-08-16 20:15:46.000 229 33359.56 405.16 2294.39 28.95 2012-08-16 20:15:47.000 229 33359.57 405.12 2294.42 28.95 2012-08-16 20:15:48.000 229 33359.61 405.12 2294.51 28.95 2012-08-16 20:15:49.000 229 33359.38 405.18 2294.40 28.95 2012-08-16 20:15:50.000 229 33359.56 405.12 2294.43 28.95 2012-08-16 20:15:51.000 229 33359.47 405.12 2294.50 28.95 2012-08-16 20:15:52.000 229 33359.41 405.17 2294.41 28.95 2012-08-16 20:15:53.000 229 33359.49 405.18 2294.41 28.95 2012-08-16 20:15:54.000 229 33359.39 405.14 2294.36 28.95 2012-08-16 20:15:55.000 229 33359.35 405.19 2294.43 28.95 2012-08-16 20:15:56.000 229 33359.59 405.22 2294.40 28.95 2012-08-16 20:15:57.000 229 33359.48 405.22 2294.36 28.95 2012-08-16 20:15:58.000 229 33359.50 405.16 2294.42 28.95 2012-08-16 20:15:59.000 229 33359.39 405.15 2294.41 28.95 2012-08-16 20:16:00.000 229 33359.51 405.17 2294.40 28.95 2012-08-16 20:16:01.000 229 33359.38 405.14 2294.43 28.95 2012-08-16 20:16:02.000 229 33359.46 405.17 2294.40 28.95 2012-08-16 20:16:03.000 229 33359.38 405.19 2294.45 28.95 2012-08-16 20:16:04.000 229 33359.41 405.19 2294.51 28.95 2012-08-16 20:16:05.000 229 33359.45 405.17 2294.46 28.95 2012-08-16 20:16:06.000 229 33359.44 405.14 2294.42 28.95 2012-08-16 20:16:06.000 229 33359.44 405.20 2294.41 28.95 2012-08-16 20:16:08.000 229 33359.50 405.17 2294.41 28.95 2012-08-16 20:16:09.000 229 33359.41 405.18 2294.45 28.95 2012-08-16 20:16:10.000 229 33359.39 405.18 2294.49 28.95 2012-08-16 20:16:11.000 229 33359.34 405.18 2294.43 28.95 2012-08-16 20:16:12.000 229 33359.39 405.19 2294.47 28.95 2012-08-16 20:16:13.000 229 33359.50 405.19 2294.47 28.95 2012-08-16 20:16:14.000 229 33359.37 405.20 2294.43 28.95 2012-08-16 20:16:15.000 229 33359.32 405.19 2294.45 28.95 2012-08-16 20:16:16.000 229 33359.31 405.15 2294.50 28.95 2012-08-16 20:16:17.000 229 33359.42 405.16 2294.51 28.95 2012-08-16 20:16:18.000 229 33359.39 405.17 2294.42 28.95 2012-08-16 20:16:19.000 229 33359.36 405.15 2294.56 28.95 2012-08-16 20:16:19.000 229 33359.37 405.18 2294.52 28.95 2012-08-16 20:16:21.000 229 33359.33 405.16 2294.53 28.95 2012-08-16 20:16:22.000 229 33359.32 405.19 2294.48 28.95 2012-08-16 20:16:23.000 229 33359.33 405.18 2294.49 28.95 2012-08-16 20:16:24.000 229 33359.26 405.16 2294.51 28.95 2012-08-16 20:16:25.000 229 33359.32 405.20 2294.48 28.95 2012-08-16 20:16:26.000 229 33359.31 405.21 2294.48 28.95 2012-08-16 20:16:27.000 229 33359.34 405.19 2294.51 28.95 2012-08-16 20:16:28.000 229 33359.37 405.16 2294.40 28.95 2012-08-16 20:16:29.000 229 33359.35 405.20 2294.39 28.95 2012-08-16 20:16:30.000 229 33359.37 405.19 2294.49 28.95 2012-08-16 20:16:31.000 229 33359.28 405.20 2294.51 28.95 2012-08-16 20:16:32.000 229 33359.35 405.21 2294.40 28.95 2012-08-16 20:16:33.000 229 33359.39 405.18 2294.36 28.95 2012-08-16 20:16:34.000 229 33359.32 405.23 2294.44 28.95 2012-08-16 20:16:35.000 229 33359.39 405.19 2294.50 28.95 2012-08-16 20:16:36.000 229 33359.49 405.24 2294.48 28.95 2012-08-16 20:16:37.000 229 33359.37 405.20 2294.48 28.95 2012-08-16 20:16:38.000 229 33359.35 405.20 2294.53 28.95 2012-08-16 20:16:39.000 229 33359.32 405.19 2294.51 28.95 2012-08-16 20:16:40.000 229 33359.37 405.20 2294.43 28.95 2012-08-16 20:16:41.000 229 33359.39 405.20 2294.48 28.95 2012-08-16 20:16:42.000 229 33359.38 405.17 2294.44 28.95 2012-08-16 20:16:43.000 229 33359.39 405.15 2294.46 28.95 2012-08-16 20:16:44.000 229 33359.35 405.20 2294.48 28.95 2012-08-16 20:16:45.000 229 33359.41 405.15 2294.53 28.95 2012-08-16 20:16:46.000 229 33359.33 405.15 2294.46 28.95 2012-08-16 20:16:47.000 229 33359.41 405.19 2294.47 28.95 2012-08-16 20:16:48.000 229 33359.39 405.18 2294.40 28.95 2012-08-16 20:16:49.000 229 33359.29 405.19 2294.46 28.95 2012-08-16 20:16:50.000 229 33359.39 405.20 2294.39 28.95 2012-08-16 20:16:51.000 229 33359.33 405.17 2294.42 28.95 2012-08-16 20:16:52.000 229 33359.34 405.16 2294.47 28.95 2012-08-16 20:16:53.000 229 33359.30 405.18 2294.45 28.95 2012-08-16 20:16:54.000 229 33359.26 405.16 2294.41 28.95 2012-08-16 20:16:55.000 229 33359.41 405.16 2294.45 28.95 2012-08-16 20:16:56.000 229 33359.33 405.19 2294.40 28.95 2012-08-16 20:16:57.000 229 33359.38 405.20 2294.45 28.95 2012-08-16 20:16:58.000 229 33359.31 405.22 2294.41 28.95 2012-08-16 20:16:59.000 229 33359.37 405.23 2294.48 28.95 2012-08-16 20:17:00.000 229 33359.14 405.22 2294.43 28.95 2012-08-16 20:17:00.000 229 33359.29 405.14 2294.37 28.95 2012-08-16 20:17:02.000 229 33359.36 405.18 2294.39 28.95 2012-08-16 20:17:03.000 229 33359.31 405.20 2294.40 28.95 2012-08-16 20:17:04.000 229 33359.33 405.18 2294.46 28.95 2012-08-16 20:17:05.000 229 33359.38 405.20 2294.43 28.95 2012-08-16 20:17:06.000 229 33359.24 405.14 2294.38 28.95 2012-08-16 20:17:07.000 229 33359.34 405.18 2294.45 28.95 2012-08-16 20:17:08.000 229 33359.41 405.12 2294.41 28.95 2012-08-16 20:17:09.000 229 33359.34 405.11 2294.41 28.95 2012-08-16 20:17:10.000 229 33359.37 405.09 2294.45 28.95 2012-08-16 20:17:11.000 229 33359.38 405.13 2294.50 28.95 2012-08-16 20:17:12.000 229 33359.30 405.12 2294.40 28.95 2012-08-16 20:17:13.000 229 33359.31 405.11 2294.43 28.95 2012-08-16 20:17:13.000 229 33359.39 405.11 2294.31 28.95 2012-08-16 20:17:15.000 229 33359.44 405.10 2294.31 28.95 2012-08-16 20:17:16.000 229 33359.40 405.12 2294.41 28.95 2012-08-16 20:17:17.000 229 33359.33 405.09 2294.41 28.95 2012-08-16 20:17:18.000 229 33359.38 405.11 2294.40 28.95 2012-08-16 20:17:19.000 229 33359.38 405.10 2294.41 28.95 2012-08-16 20:17:20.000 229 33359.34 405.15 2294.38 28.95 2012-08-16 20:17:21.000 229 33359.44 405.07 2294.41 28.95 2012-08-16 20:17:22.000 229 33359.43 405.07 2294.43 28.95 2012-08-16 20:17:23.000 229 33359.50 405.07 2294.42 28.95 2012-08-16 20:17:24.000 229 33359.49 405.08 2294.37 28.95 2012-08-16 20:17:25.000 229 33359.50 405.08 2294.32 28.95 2012-08-16 20:17:26.000 229 33359.46 405.13 2294.45 28.95 2012-08-16 20:17:27.000 229 33359.40 405.12 2294.38 28.95 2012-08-16 20:17:28.000 229 33359.51 405.10 2294.30 28.95 2012-08-16 20:17:29.000 229 33359.51 405.07 2294.44 28.95 2012-08-16 20:17:30.000 229 33359.50 405.11 2294.34 28.95 2012-08-16 20:17:31.000 229 33359.54 405.15 2294.38 28.95 2012-08-16 20:17:32.000 229 33359.50 405.10 2294.36 28.95 2012-08-16 20:17:33.000 229 33359.49 405.08 2294.37 28.95 2012-08-16 20:17:34.000 229 33359.47 405.14 2294.44 28.95 2012-08-16 20:17:35.000 229 33359.52 405.16 2294.35 28.95 2012-08-16 20:17:36.000 229 33359.53 405.12 2294.38 28.95 2012-08-16 20:17:37.000 229 33359.50 405.09 2294.39 28.95 2012-08-16 20:17:38.000 229 33359.40 405.11 2294.39 28.95 2012-08-16 20:17:39.000 229 33359.51 405.07 2294.34 28.95 2012-08-16 20:17:40.000 229 33359.51 405.07 2294.35 28.95 2012-08-16 20:17:41.000 229 33359.56 405.06 2294.33 28.95 2012-08-16 20:17:42.000 229 33359.60 405.08 2294.39 28.95 2012-08-16 20:17:43.000 229 33359.50 405.09 2294.27 28.95 2012-08-16 20:17:44.000 229 33359.52 405.11 2294.33 28.95 2012-08-16 20:17:45.000 229 33359.51 405.12 2294.37 28.95 2012-08-16 20:17:46.000 229 33359.55 405.09 2294.33 28.95 2012-08-16 20:17:47.000 229 33359.49 405.09 2294.31 28.95 2012-08-16 20:17:48.000 229 33359.59 405.10 2294.31 28.95 2012-08-16 20:17:49.000 229 33359.53 405.10 2294.28 28.95 2012-08-16 20:17:50.000 229 33359.61 405.17 2294.25 28.95 2012-08-16 20:17:51.000 229 33359.60 405.12 2294.28 28.95 2012-08-16 20:17:52.000 229 33359.55 405.10 2294.27 28.95 2012-08-16 20:17:53.000 229 33359.55 405.09 2294.43 28.95 2012-08-16 20:17:54.000 229 33359.56 405.17 2294.30 28.95 2012-08-16 20:17:54.000 229 33359.51 405.10 2294.23 28.95 2012-08-16 20:17:56.000 229 33359.61 405.16 2294.16 28.95 2012-08-16 20:17:57.000 229 33359.60 405.12 2294.19 28.95 2012-08-16 20:17:58.000 229 33359.57 405.14 2294.31 28.95 2012-08-16 20:17:59.000 229 33359.59 405.18 2294.25 28.95 2012-08-16 20:18:00.000 229 33359.54 405.15 2294.33 28.95 2012-08-16 20:18:01.000 229 33359.50 405.15 2294.37 28.95 2012-08-16 20:18:02.000 229 33359.54 405.17 2294.39 28.95 2012-08-16 20:18:03.000 229 33359.53 405.14 2294.39 28.95 2012-08-16 20:18:04.000 229 33359.56 405.17 2294.30 28.95 2012-08-16 20:18:05.000 229 33359.59 405.17 2294.27 28.95 2012-08-16 20:18:06.000 229 33359.61 405.18 2294.28 28.95 2012-08-16 20:18:07.000 229 33359.65 405.19 2294.25 28.95 2012-08-16 20:18:07.000 229 33359.49 405.22 2294.32 28.95 2012-08-16 20:18:09.000 229 33359.51 405.20 2294.31 28.95 2012-08-16 20:18:10.000 229 33359.54 405.21 2294.36 28.95 2012-08-16 20:18:11.000 229 33359.60 405.24 2294.24 28.95 2012-08-16 20:18:12.000 229 33359.47 405.23 2294.29 28.95 2012-08-16 20:18:13.000 229 33359.64 405.24 2294.37 28.95 2012-08-16 20:18:14.000 229 33359.58 405.26 2294.34 28.95 2012-08-16 20:18:15.000 229 33359.59 405.21 2294.33 28.95 2012-08-16 20:18:16.000 229 33359.61 405.23 2294.31 28.95 2012-08-16 20:18:17.000 229 33359.60 405.22 2294.26 28.95 2012-08-16 20:18:18.000 229 33359.63 405.26 2294.15 28.95 2012-08-16 20:18:19.000 229 33359.66 405.26 2294.30 28.95 2012-08-16 20:18:20.000 229 33359.59 405.28 2294.33 28.95 2012-08-16 20:18:21.000 229 33359.66 405.27 2294.30 28.95 2012-08-16 20:18:22.000 229 33359.75 405.30 2294.34 28.95 2012-08-16 20:18:23.000 229 33359.73 405.24 2294.30 28.95 2012-08-16 20:18:24.000 229 33359.76 405.25 2294.31 28.95 2012-08-16 20:18:25.000 229 33359.70 405.27 2294.27 28.95 2012-08-16 20:18:26.000 229 33359.73 405.27 2294.31 28.95 2012-08-16 20:18:27.000 229 33359.73 405.28 2294.31 28.95 2012-08-16 20:18:28.000 229 33359.77 405.25 2294.36 28.95 2012-08-16 20:18:29.000 229 33359.74 405.26 2294.24 28.95 2012-08-16 20:18:30.000 229 33359.76 405.27 2294.28 28.95 2012-08-16 20:18:31.000 229 33359.80 405.30 2294.33 28.95 2012-08-16 20:18:32.000 229 33359.71 405.26 2294.26 28.95 2012-08-16 20:18:33.000 229 33359.79 405.26 2294.28 28.95 2012-08-16 20:18:34.000 229 33359.78 405.25 2294.27 28.95 2012-08-16 20:18:35.000 229 33359.86 405.28 2294.34 28.95 2012-08-16 20:18:36.000 229 33359.76 405.27 2294.35 28.95 2012-08-16 20:18:37.000 229 33359.79 405.30 2294.37 28.95 2012-08-16 20:18:38.000 229 33359.86 405.27 2294.28 28.95 2012-08-16 20:18:39.000 229 33359.81 405.23 2294.28 28.95 2012-08-16 20:18:40.000 229 33359.76 405.24 2294.37 28.95 2012-08-16 20:18:41.000 229 33359.74 405.24 2294.33 28.95 2012-08-16 20:18:42.000 229 33359.87 405.25 2294.26 28.95 2012-08-16 20:18:43.000 229 33359.79 405.26 2294.27 28.95 2012-08-16 20:18:44.000 229 33360.00 405.27 2294.25 28.95 2012-08-16 20:18:45.000 229 33359.91 405.25 2294.24 28.95 2012-08-16 20:18:46.000 229 33359.87 405.27 2294.36 28.95 2012-08-16 20:18:47.000 229 33360.00 405.24 2294.39 28.95 2012-08-16 20:18:48.000 229 33359.90 405.26 2294.31 28.95 2012-08-16 20:18:48.000 229 33359.84 405.30 2294.22 28.95 2012-08-16 20:18:50.000 229 33359.96 405.29 2294.17 28.95 2012-08-16 20:18:51.000 229 33359.94 405.29 2294.16 28.95 2012-08-16 20:18:52.000 229 33359.89 405.28 2294.20 28.95 2012-08-16 20:18:53.000 229 33359.91 405.24 2294.30 28.95 2012-08-16 20:18:54.000 229 33359.91 405.24 2294.24 28.95 2012-08-16 20:18:55.000 229 33359.91 405.25 2294.34 28.95 2012-08-16 20:18:56.000 229 33359.97 405.28 2294.26 28.95 2012-08-16 20:18:57.000 229 33359.86 405.22 2294.30 28.95 2012-08-16 20:18:58.000 229 33359.90 405.29 2294.29 28.95 2012-08-16 20:18:59.000 229 33359.98 405.30 2294.21 28.95 2012-08-16 20:19:00.000 229 33359.88 405.29 2294.25 28.95 2012-08-16 20:19:01.000 229 33359.91 405.30 2294.22 28.95 2012-08-16 20:19:01.000 229 33360.01 405.27 2294.27 28.95 2012-08-16 20:19:03.000 229 33359.99 405.28 2294.28 28.95 2012-08-16 20:19:04.000 229 33359.88 405.31 2294.16 28.95 2012-08-16 20:19:05.000 229 33359.87 405.34 2294.24 28.95 2012-08-16 20:19:06.000 229 33359.84 405.32 2294.22 28.95 2012-08-16 20:19:07.000 229 33359.90 405.37 2294.28 28.95 2012-08-16 20:19:08.000 229 33359.83 405.35 2294.36 28.95 2012-08-16 20:19:09.000 229 33359.77 405.35 2294.30 28.95 2012-08-16 20:19:10.000 229 33359.75 405.37 2294.33 28.95 2012-08-16 20:19:11.000 229 33359.85 405.39 2294.34 28.95 2012-08-16 20:19:12.000 229 33359.79 405.40 2294.29 28.95 2012-08-16 20:19:13.000 229 33359.71 405.41 2294.28 28.95 2012-08-16 20:19:14.000 229 33359.70 405.40 2294.24 28.95 2012-08-16 20:19:15.000 229 33359.67 405.41 2294.26 28.95 2012-08-16 20:19:16.000 229 33359.75 405.44 2294.30 28.95 2012-08-16 20:19:17.000 229 33359.62 405.40 2294.32 28.95 2012-08-16 20:19:18.000 229 33359.73 405.45 2294.28 28.95 2012-08-16 20:19:19.000 229 33359.66 405.45 2294.29 28.95 2012-08-16 20:19:20.000 229 33359.59 405.46 2294.25 28.95 2012-08-16 20:19:21.000 229 33359.47 405.45 2294.34 28.95 2012-08-16 20:19:22.000 229 33359.64 405.45 2294.40 28.95 2012-08-16 20:19:23.000 229 33359.64 405.50 2294.38 28.95 2012-08-16 20:19:24.000 229 33359.53 405.49 2294.40 28.95 2012-08-16 20:19:25.000 229 33359.51 405.48 2294.40 28.95 2012-08-16 20:19:26.000 229 33359.64 405.54 2294.37 28.95 2012-08-16 20:19:27.000 229 33359.54 405.54 2294.46 28.95 2012-08-16 20:19:28.000 229 33359.59 405.52 2294.42 28.95 2012-08-16 20:19:29.000 229 33359.52 405.56 2294.41 28.95 2012-08-16 20:19:30.000 229 33359.51 405.51 2294.41 28.95 2012-08-16 20:19:31.000 229 33359.51 405.55 2294.43 28.95 2012-08-16 20:19:32.000 229 33359.49 405.57 2294.42 28.95 2012-08-16 20:19:33.000 229 33359.50 405.59 2294.38 28.95 2012-08-16 20:19:34.000 229 33359.43 405.62 2294.43 28.95 2012-08-16 20:19:35.000 229 33359.39 405.60 2294.44 28.95 2012-08-16 20:19:36.000 229 33359.43 405.63 2294.43 28.95 2012-08-16 20:19:37.000 229 33359.39 405.63 2294.45 28.95 2012-08-16 20:19:38.000 229 33359.38 405.62 2294.47 28.95 2012-08-16 20:19:39.000 229 33359.46 405.64 2294.42 28.95 2012-08-16 20:19:40.000 229 33359.35 405.68 2294.51 28.95 2012-08-16 20:19:41.000 229 33359.43 405.69 2294.48 28.95 2012-08-16 20:19:42.000 229 33359.34 405.64 2294.49 28.95 2012-08-16 20:19:42.000 229 33359.35 405.69 2294.52 28.95 2012-08-16 20:19:44.000 229 33359.41 405.70 2294.56 28.95 2012-08-16 20:19:45.000 229 33359.31 405.73 2294.55 28.95 2012-08-16 20:19:46.000 229 33359.35 405.71 2294.52 28.95 2012-08-16 20:19:47.000 229 33359.26 405.71 2294.56 28.95 2012-08-16 20:19:48.000 229 33359.25 405.72 2294.59 28.95 2012-08-16 20:19:49.000 229 33359.40 405.75 2294.48 28.95 2012-08-16 20:19:50.000 229 33359.22 405.74 2294.55 28.95 2012-08-16 20:19:51.000 229 33359.32 405.73 2294.54 28.95 2012-08-16 20:19:52.000 229 33359.28 405.76 2294.56 28.95 2012-08-16 20:19:53.000 229 33359.23 405.76 2294.65 28.95 2012-08-16 20:19:54.000 229 33359.23 405.74 2294.58 28.95 2012-08-16 20:19:55.000 229 33359.38 405.76 2294.64 28.95 2012-08-16 20:19:55.000 229 33359.34 405.77 2294.59 28.95 2012-08-16 20:19:57.000 229 33359.29 405.79 2294.64 28.95 2012-08-16 20:19:58.000 229 33359.37 405.78 2294.58 28.95 2012-08-16 20:19:59.000 229 33359.40 405.77 2294.59 28.95 2012-08-16 20:20:00.000 229 33359.32 405.77 2294.63 28.95 2012-08-16 20:20:01.000 229 33359.37 405.79 2294.61 28.95 2012-08-16 20:20:02.000 229 33359.37 405.78 2294.60 28.95 2012-08-16 20:20:03.000 229 33359.34 405.80 2294.61 28.95 2012-08-16 20:20:04.000 229 33359.39 405.80 2294.62 28.95 2012-08-16 20:20:05.000 229 33359.41 405.78 2294.56 28.95 2012-08-16 20:20:06.000 229 33359.39 405.83 2294.50 28.95 2012-08-16 20:20:07.000 229 33359.51 405.81 2294.58 28.95 2012-08-16 20:20:08.000 229 33359.26 405.80 2294.67 28.95 2012-08-16 20:20:09.000 229 33359.34 405.79 2294.65 28.95 2012-08-16 20:20:10.000 229 33359.38 405.77 2294.62 28.95 2012-08-16 20:20:11.000 229 33359.42 405.81 2294.59 28.95 2012-08-16 20:20:12.000 229 33359.43 405.79 2294.58 28.95 2012-08-16 20:20:13.000 229 33359.43 405.84 2294.58 28.95 2012-08-16 20:20:14.000 229 33359.37 405.81 2294.58 28.95 2012-08-16 20:20:15.000 229 33359.48 405.78 2294.63 28.95 2012-08-16 20:20:16.000 229 33359.56 405.78 2294.62 28.95 2012-08-16 20:20:17.000 229 33359.56 405.79 2294.53 28.95 2012-08-16 20:20:18.000 229 33359.49 405.80 2294.54 28.95 2012-08-16 20:20:19.000 229 33359.53 405.79 2294.51 28.95 2012-08-16 20:20:20.000 229 33359.57 405.77 2294.62 28.95 2012-08-16 20:20:21.000 229 33359.56 405.76 2294.55 28.95 2012-08-16 20:20:22.000 229 33359.60 405.79 2294.49 28.95 2012-08-16 20:20:23.000 229 33359.69 405.74 2294.58 28.95 2012-08-16 20:20:24.000 229 33359.63 405.75 2294.57 28.95 2012-08-16 20:20:25.000 229 33359.65 405.74 2294.49 28.95 2012-08-16 20:20:26.000 229 33359.59 405.72 2294.48 28.95 2012-08-16 20:20:27.000 229 33359.68 405.75 2294.47 28.95 2012-08-16 20:20:28.000 229 33359.71 405.69 2294.50 28.95 2012-08-16 20:20:29.000 229 33359.66 405.70 2294.51 28.95 2012-08-16 20:20:30.000 229 33359.58 405.76 2294.52 28.95 2012-08-16 20:20:31.000 229 33359.67 405.75 2294.53 28.95 2012-08-16 20:20:32.000 229 33359.56 405.74 2294.56 28.95 2012-08-16 20:20:33.000 229 33359.66 405.74 2294.61 28.95 2012-08-16 20:20:34.000 229 33359.69 405.68 2294.52 28.95 2012-08-16 20:20:35.000 229 33359.76 405.68 2294.48 28.95 2012-08-16 20:20:36.000 229 33359.81 405.66 2294.51 28.95 2012-08-16 20:20:36.000 229 33359.72 405.67 2294.49 28.95 2012-08-16 20:20:38.000 229 33359.70 405.65 2294.55 28.95 2012-08-16 20:20:39.000 229 33359.69 405.66 2294.50 28.95 2012-08-16 20:20:40.000 229 33359.68 405.67 2294.50 28.95 2012-08-16 20:20:41.000 229 33359.69 405.63 2294.46 28.95 2012-08-16 20:20:42.000 229 33359.78 405.61 2294.47 28.95 2012-08-16 20:20:43.000 229 33359.75 405.61 2294.49 28.95 2012-08-16 20:20:44.000 229 33359.69 405.68 2294.49 28.95 2012-08-16 20:20:45.000 229 33359.68 405.67 2294.46 28.95 2012-08-16 20:20:46.000 229 33359.74 405.65 2294.49 28.95 2012-08-16 20:20:47.000 229 33359.79 405.63 2294.46 28.95 2012-08-16 20:20:48.000 229 33359.81 405.66 2294.45 28.95 2012-08-16 20:20:49.000 229 33359.82 405.59 2294.53 28.95 2012-08-16 20:20:49.000 229 33359.73 405.59 2294.43 28.95 2012-08-16 20:20:51.000 229 33359.72 405.60 2294.48 28.95 2012-08-16 20:20:52.000 229 33359.68 405.61 2294.42 28.95 2012-08-16 20:20:53.000 229 33359.78 405.60 2294.41 28.95 2012-08-16 20:20:54.000 229 33359.72 405.59 2294.49 28.95 2012-08-16 20:20:55.000 229 33359.74 405.64 2294.40 28.95 2012-08-16 20:20:56.000 229 33359.84 405.58 2294.40 28.95 2012-08-16 20:20:57.000 229 33359.68 405.53 2294.41 28.95 2012-08-16 20:20:58.000 229 33359.79 405.59 2294.44 28.95 2012-08-16 20:20:59.000 229 33359.79 405.56 2294.41 28.95 2012-08-16 20:21:00.000 229 33359.77 405.58 2294.47 28.95 2012-08-16 20:21:01.000 229 33359.75 405.60 2294.36 28.95 2012-08-16 20:21:02.000 229 33359.78 405.57 2294.52 28.95 2012-08-16 20:21:03.000 229 33359.81 405.55 2294.52 28.95 2012-08-16 20:21:04.000 229 33359.87 405.52 2294.41 28.95 2012-08-16 20:21:05.000 229 33359.88 405.58 2294.39 28.95 2012-08-16 20:21:06.000 229 33359.90 405.53 2294.34 28.95 2012-08-16 20:21:07.000 229 33359.75 405.61 2294.47 28.95 2012-08-16 20:21:08.000 229 33359.91 405.56 2294.43 28.95 2012-08-16 20:21:09.000 229 33359.93 405.50 2294.42 28.95 2012-08-16 20:21:10.000 229 33359.81 405.60 2294.46 28.95 2012-08-16 20:21:11.000 229 33359.82 405.55 2294.47 28.95 2012-08-16 20:21:12.000 229 33359.84 405.56 2294.36 28.95 2012-08-16 20:21:13.000 229 33359.75 405.54 2294.43 28.95 2012-08-16 20:21:14.000 229 33359.79 405.57 2294.40 28.95 2012-08-16 20:21:15.000 229 33359.78 405.56 2294.37 28.95 2012-08-16 20:21:16.000 229 33359.82 405.54 2294.34 28.95 2012-08-16 20:21:17.000 229 33359.81 405.57 2294.39 28.95 2012-08-16 20:21:18.000 229 33359.90 405.55 2294.46 28.95 2012-08-16 20:21:19.000 229 33359.77 405.57 2294.47 28.95 2012-08-16 20:21:20.000 229 33359.72 405.62 2294.33 28.95 2012-08-16 20:21:21.000 229 33359.78 405.62 2294.30 28.95 2012-08-16 20:21:22.000 229 33359.78 405.55 2294.41 28.95 2012-08-16 20:21:23.000 229 33359.75 405.56 2294.41 28.95 2012-08-16 20:21:24.000 229 33359.81 405.60 2294.40 28.95 2012-08-16 20:21:25.000 229 33359.71 405.56 2294.48 28.95 2012-08-16 20:21:26.000 229 33359.72 405.60 2294.37 28.95 2012-08-16 20:21:27.000 229 33359.69 405.60 2294.37 28.95 2012-08-16 20:21:28.000 229 33359.69 405.57 2294.47 28.95 2012-08-16 20:21:29.000 229 33359.71 405.57 2294.44 28.95 2012-08-16 20:21:30.000 229 33359.70 405.63 2294.36 28.95 2012-08-16 20:21:30.000 229 33359.58 405.60 2294.49 28.95 2012-08-16 20:21:32.000 229 33359.59 405.62 2294.40 28.95 2012-08-16 20:21:33.000 229 33359.64 405.65 2294.36 28.95 2012-08-16 20:21:34.000 229 33359.54 405.65 2294.39 28.95 2012-08-16 20:21:35.000 229 33359.53 405.63 2294.47 28.95 2012-08-16 20:21:36.000 229 33359.59 405.66 2294.38 28.95 2012-08-16 20:21:37.000 229 33359.56 405.65 2294.48 28.95 2012-08-16 20:21:38.000 229 33359.47 405.64 2294.42 28.95 2012-08-16 20:21:39.000 229 33359.42 405.65 2294.42 28.95 2012-08-16 20:21:40.000 229 33359.49 405.67 2294.49 28.95 2012-08-16 20:21:41.000 229 33359.38 405.69 2294.39 28.95 2012-08-16 20:21:42.000 229 33359.38 405.66 2294.38 28.95 2012-08-16 20:21:43.000 229 33359.31 405.67 2294.43 28.95 2012-08-16 20:21:43.000 229 33359.44 405.71 2294.51 28.95 2012-08-16 20:21:45.000 229 33359.25 405.70 2294.46 28.95 2012-08-16 20:21:46.000 229 33359.25 405.72 2294.46 28.95 2012-08-16 20:21:47.000 229 33359.26 405.77 2294.45 28.95 2012-08-16 20:21:48.000 229 33359.28 405.74 2294.52 28.95 2012-08-16 20:21:49.000 229 33359.14 405.77 2294.64 28.95 2012-08-16 20:21:50.000 229 33359.22 405.72 2294.52 28.95 2012-08-16 20:21:51.000 229 33359.11 405.75 2294.57 28.95 2012-08-16 20:21:52.000 229 33359.08 405.75 2294.57 28.95 2012-08-16 20:21:53.000 229 33359.08 405.81 2294.52 28.95 2012-08-16 20:21:54.000 229 33359.06 405.78 2294.56 28.95 2012-08-16 20:21:55.000 229 33359.04 405.80 2294.60 28.95 2012-08-16 20:21:56.000 229 33359.04 405.87 2294.56 28.95 2012-08-16 20:21:57.000 229 33358.98 405.90 2294.58 28.95 2012-08-16 20:21:58.000 229 33358.97 405.87 2294.68 28.95 2012-08-16 20:21:59.000 229 33358.95 405.88 2294.64 28.95 2012-08-16 20:22:00.000 229 33358.90 405.90 2294.60 28.95 2012-08-16 20:22:01.000 229 33358.86 405.90 2294.77 28.95 2012-08-16 20:22:02.000 229 33358.89 405.90 2294.66 28.95 2012-08-16 20:22:03.000 229 33358.81 405.92 2294.69 28.95 2012-08-16 20:22:04.000 229 33358.81 405.91 2294.67 28.95 2012-08-16 20:22:05.000 229 33358.80 405.92 2294.64 28.95 2012-08-16 20:22:06.000 229 33358.75 405.99 2294.68 28.95 2012-08-16 20:22:07.000 229 33358.64 405.98 2294.70 28.95 2012-08-16 20:22:08.000 229 33358.73 405.94 2294.71 28.95 2012-08-16 20:22:09.000 229 33358.71 405.99 2294.72 28.95 2012-08-16 20:22:10.000 229 33358.64 406.00 2294.81 28.95 2012-08-16 20:22:11.000 229 33358.64 405.97 2294.74 28.95 2012-08-16 20:22:12.000 229 33358.70 406.04 2294.72 28.95 2012-08-16 20:22:13.000 229 33358.58 406.04 2294.72 28.95 2012-08-16 20:22:14.000 229 33358.67 406.03 2294.74 28.95 2012-08-16 20:22:15.000 229 33358.59 406.01 2294.74 28.95 2012-08-16 20:22:16.000 229 33358.61 406.06 2294.83 28.95 2012-08-16 20:22:17.000 229 33358.73 406.02 2294.79 28.95 2012-08-16 20:22:18.000 229 33358.66 405.98 2294.80 28.95 2012-08-16 20:22:19.000 229 33358.64 406.05 2294.79 28.95 2012-08-16 20:22:20.000 229 33358.60 406.02 2294.85 28.95 2012-08-16 20:22:21.000 229 33358.58 406.00 2294.79 28.95 2012-08-16 20:22:22.000 229 33358.62 405.98 2294.79 28.95 2012-08-16 20:22:23.000 229 33358.69 405.98 2294.80 28.95 2012-08-16 20:22:24.000 229 33358.60 406.04 2294.85 28.95 2012-08-16 20:22:24.000 229 33358.54 406.00 2294.78 28.95 2012-08-16 20:22:26.000 229 33358.64 406.01 2294.81 28.95 2012-08-16 20:22:27.000 229 33358.56 406.00 2294.78 28.95 2012-08-16 20:22:28.000 229 33358.61 405.99 2294.76 28.95 2012-08-16 20:22:29.000 229 33358.55 406.00 2294.86 28.95 2012-08-16 20:22:30.000 229 33358.60 406.00 2294.80 28.95 2012-08-16 20:22:31.000 229 33358.61 406.02 2294.86 28.95 2012-08-16 20:22:32.000 229 33358.58 405.98 2294.80 28.95 2012-08-16 20:22:33.000 229 33358.53 405.96 2294.85 28.95 2012-08-16 20:22:34.000 229 33358.62 405.96 2294.80 28.95 2012-08-16 20:22:35.000 229 33358.64 405.94 2294.80 28.95 2012-08-16 20:22:36.000 229 33358.67 405.97 2294.82 28.95 2012-08-16 20:22:37.000 229 33358.75 405.99 2294.69 28.95 2012-08-16 20:22:37.000 229 33358.75 405.94 2294.77 28.95 2012-08-16 20:22:39.000 229 33358.57 405.97 2294.82 28.95 2012-08-16 20:22:40.000 229 33358.64 405.92 2294.82 28.95 2012-08-16 20:22:41.000 229 33358.69 405.92 2294.78 28.95 2012-08-16 20:22:42.000 229 33358.77 405.96 2294.74 28.95 2012-08-16 20:22:43.000 229 33358.69 405.92 2294.77 28.95 2012-08-16 20:22:44.000 229 33358.68 405.90 2294.84 28.95 2012-08-16 20:22:45.000 229 33358.74 405.94 2294.78 28.95 2012-08-16 20:22:46.000 229 33358.69 405.88 2294.78 28.95 2012-08-16 20:22:47.000 229 33358.73 405.88 2294.76 28.95 2012-08-16 20:22:48.000 229 33358.73 405.85 2294.82 28.95 2012-08-16 20:22:49.000 229 33358.78 405.92 2294.74 28.95 2012-08-16 20:22:50.000 229 33358.84 405.84 2294.72 28.95 2012-08-16 20:22:51.000 229 33358.76 405.88 2294.76 28.95 2012-08-16 20:22:52.000 229 33358.87 405.86 2294.67 28.95 2012-08-16 20:22:53.000 229 33358.77 405.85 2294.79 28.95 2012-08-16 20:22:54.000 229 33358.79 405.81 2294.71 28.95 2012-08-16 20:22:55.000 229 33358.72 405.80 2294.71 28.95 2012-08-16 20:22:56.000 229 33358.89 405.84 2294.67 28.95 2012-08-16 20:22:57.000 229 33358.88 405.82 2294.68 28.95 2012-08-16 20:22:58.000 229 33358.81 405.83 2294.64 28.95 2012-08-16 20:22:59.000 229 33358.82 405.83 2294.71 28.95 2012-08-16 20:23:00.000 229 33358.84 405.83 2294.69 28.95 2012-08-16 20:23:01.000 229 33358.88 405.80 2294.64 28.95 2012-08-16 20:23:02.000 229 33358.83 405.83 2294.69 28.95 2012-08-16 20:23:03.000 229 33358.98 405.84 2294.70 28.95 2012-08-16 20:23:04.000 229 33358.79 405.83 2294.63 28.95 2012-08-16 20:23:05.000 229 33358.91 405.78 2294.59 28.95 2012-08-16 20:23:06.000 229 33358.87 405.79 2294.65 28.95 2012-08-16 20:23:07.000 229 33358.92 405.80 2294.64 28.95 2012-08-16 20:23:08.000 229 33358.76 405.84 2294.68 28.95 2012-08-16 20:23:09.000 229 33358.81 405.82 2294.65 28.95 2012-08-16 20:23:10.000 229 33358.82 405.85 2294.67 28.95 2012-08-16 20:23:11.000 229 33358.80 405.89 2294.61 28.95 2012-08-16 20:23:12.000 229 33358.79 405.83 2294.61 28.95 2012-08-16 20:23:13.000 229 33358.76 405.86 2294.61 28.95 2012-08-16 20:23:14.000 229 33358.82 405.90 2294.56 28.95 2012-08-16 20:23:15.000 229 33358.70 405.86 2294.62 28.95 2012-08-16 20:23:16.000 229 33358.75 405.86 2294.56 28.95 2012-08-16 20:23:17.000 229 33358.77 405.87 2294.62 28.95 2012-08-16 20:23:18.000 229 33358.73 405.87 2294.64 28.95 2012-08-16 20:23:18.000 229 33358.70 405.87 2294.51 28.95 2012-08-16 20:23:20.000 229 33358.61 405.90 2294.56 28.95 2012-08-16 20:23:21.000 229 33358.88 405.90 2294.62 28.95 2012-08-16 20:23:22.000 229 33358.67 405.89 2294.62 28.95 2012-08-16 20:23:23.000 229 33358.56 405.86 2294.53 28.95 2012-08-16 20:23:24.000 229 33358.60 405.90 2294.61 28.95 2012-08-16 20:23:25.000 229 33358.59 405.91 2294.60 28.95 2012-08-16 20:23:26.000 229 33358.54 405.89 2294.72 28.95 2012-08-16 20:23:27.000 229 33358.50 405.90 2294.72 28.95 2012-08-16 20:23:28.000 229 33358.50 405.90 2294.68 28.95 2012-08-16 20:23:29.000 229 33358.55 405.93 2294.65 28.95 2012-08-16 20:23:30.000 229 33358.50 405.93 2294.67 28.95 2012-08-16 20:23:31.000 229 33358.44 405.95 2294.64 28.95 2012-08-16 20:23:31.000 229 33358.46 405.96 2294.62 28.95 2012-08-16 20:23:33.000 229 33358.39 405.87 2294.64 28.95 2012-08-16 20:23:34.000 229 33358.44 405.89 2294.60 28.95 2012-08-16 20:23:35.000 229 33358.45 405.96 2294.65 28.95 2012-08-16 20:23:36.000 229 33358.44 405.96 2294.70 28.95 2012-08-16 20:23:37.000 229 33358.39 405.92 2294.60 28.95 2012-08-16 20:23:38.000 229 33358.46 405.96 2294.65 28.95 2012-08-16 20:23:39.000 229 33358.29 405.94 2294.74 28.95 2012-08-16 20:23:40.000 229 33358.35 405.96 2294.72 28.95 2012-08-16 20:23:41.000 229 33358.34 405.99 2294.69 28.95 2012-08-16 20:23:42.000 229 33358.32 405.96 2294.69 28.95 2012-08-16 20:23:43.000 229 33358.41 405.96 2294.68 28.95 2012-08-16 20:23:44.000 229 33358.18 405.97 2294.65 28.95 2012-08-16 20:23:45.000 229 33358.42 406.02 2294.68 28.95 2012-08-16 20:23:46.000 229 33358.39 405.98 2294.71 28.95 2012-08-16 20:23:47.000 229 33358.37 406.01 2294.71 28.95 2012-08-16 20:23:48.000 229 33358.31 405.98 2294.72 28.95 2012-08-16 20:23:49.000 229 33358.31 405.91 2294.68 28.95 2012-08-16 20:23:50.000 229 33358.37 405.97 2294.66 28.95 2012-08-16 20:23:51.000 229 33358.39 405.97 2294.67 28.95 2012-08-16 20:23:52.000 229 33358.39 405.97 2294.69 28.95 2012-08-16 20:23:53.000 229 33358.41 405.93 2294.68 28.95 2012-08-16 20:23:54.000 229 33358.33 405.98 2294.61 28.95 2012-08-16 20:23:55.000 229 33358.39 405.97 2294.63 28.95 2012-08-16 20:23:56.000 229 33358.26 405.97 2294.69 28.95 2012-08-16 20:23:57.000 229 33358.39 405.97 2294.59 28.95 2012-08-16 20:23:58.000 229 33358.26 405.94 2294.63 28.95 2012-08-16 20:23:59.000 229 33358.37 405.95 2294.67 28.95 2012-08-16 20:24:00.000 229 33358.39 405.99 2294.64 28.95 2012-08-16 20:24:01.000 229 33358.26 405.96 2294.65 28.95 2012-08-16 20:24:02.000 229 33358.32 405.98 2294.68 28.95 2012-08-16 20:24:03.000 229 33358.30 406.02 2294.67 28.95 2012-08-16 20:24:04.000 229 33358.31 405.97 2294.66 28.95 2012-08-16 20:24:05.000 229 33358.36 406.02 2294.66 28.95 2012-08-16 20:24:06.000 229 33358.35 405.91 2294.70 28.95 2012-08-16 20:24:07.000 229 33358.32 405.96 2294.71 28.95 2012-08-16 20:24:08.000 229 33358.38 405.96 2294.68 28.95 2012-08-16 20:24:09.000 229 33358.32 405.98 2294.77 28.95 2012-08-16 20:24:10.000 229 33358.32 405.97 2294.72 28.95 2012-08-16 20:24:11.000 229 33358.28 405.99 2294.56 28.95 2012-08-16 20:24:12.000 229 33358.33 405.97 2294.68 28.95 2012-08-16 20:24:12.000 229 33358.27 405.99 2294.70 28.95 2012-08-16 20:24:14.000 229 33358.36 406.04 2294.67 28.95 2012-08-16 20:24:15.000 229 33358.26 406.01 2294.67 28.95 2012-08-16 20:24:16.000 229 33358.26 406.01 2294.62 28.95 2012-08-16 20:24:17.000 229 33358.32 406.02 2294.67 28.95 2012-08-16 20:24:18.000 229 33358.30 406.05 2294.68 28.95 2012-08-16 20:24:19.000 229 33358.32 406.03 2294.62 28.95 2012-08-16 20:24:20.000 229 33358.26 406.07 2294.70 28.95 2012-08-16 20:24:21.000 229 33358.32 406.01 2294.64 28.95 2012-08-16 20:24:22.000 229 33358.33 406.00 2294.68 28.95 2012-08-16 20:24:23.000 229 33358.29 406.05 2294.67 28.95 2012-08-16 20:24:24.000 229 33358.26 406.08 2294.70 28.95 2012-08-16 20:24:25.000 229 33358.14 406.08 2294.58 28.95 2012-08-16 20:24:25.000 229 33358.42 406.08 2294.72 28.95 2012-08-16 20:24:27.000 229 33358.31 406.07 2294.64 28.95 2012-08-16 20:24:28.000 229 33358.22 406.06 2294.64 28.95 2012-08-16 20:24:29.000 229 33358.26 406.12 2294.64 28.95 2012-08-16 20:24:30.000 229 33358.25 406.13 2294.68 28.95 2012-08-16 20:24:31.000 229 33358.19 406.09 2294.68 28.95 2012-08-16 20:24:32.000 229 33358.26 406.13 2294.66 28.95 2012-08-16 20:24:33.000 229 33358.21 406.14 2294.70 28.95 2012-08-16 20:24:34.000 229 33358.18 406.10 2294.67 28.95 2012-08-16 20:24:35.000 229 33358.21 406.14 2294.68 28.95 2012-08-16 20:24:36.000 229 33358.21 406.16 2294.69 28.95 2012-08-16 20:24:37.000 229 33358.28 406.13 2294.71 28.95 2012-08-16 20:24:38.000 229 33358.14 406.15 2294.74 28.95 2012-08-16 20:24:39.000 229 33358.13 406.17 2294.71 28.95 2012-08-16 20:24:40.000 229 33358.14 406.15 2294.72 28.95 2012-08-16 20:24:41.000 229 33358.14 406.17 2294.73 28.95 2012-08-16 20:24:42.000 229 33358.18 406.20 2294.68 28.95 2012-08-16 20:24:43.000 229 33358.10 406.18 2294.81 28.95 2012-08-16 20:24:44.000 229 33358.24 406.17 2294.71 28.95 2012-08-16 20:24:45.000 229 33358.25 406.21 2294.72 28.95 2012-08-16 20:24:46.000 229 33358.09 406.24 2294.72 28.95 2012-08-16 20:24:47.000 229 33358.19 406.23 2294.72 28.95 2012-08-16 20:24:48.000 229 33358.17 406.23 2294.69 28.95 2012-08-16 20:24:49.000 229 33358.16 406.20 2294.74 28.95 2012-08-16 20:24:50.000 229 33358.11 406.25 2294.80 28.95 2012-08-16 20:24:51.000 229 33358.09 406.23 2294.77 28.95 2012-08-16 20:24:52.000 229 33358.08 406.23 2294.75 28.95 2012-08-16 20:24:53.000 229 33358.12 406.23 2294.71 28.95 2012-08-16 20:24:54.000 229 33358.18 406.19 2294.74 28.95 2012-08-16 20:24:55.000 229 33358.09 406.22 2294.68 28.95 2012-08-16 20:24:56.000 229 33358.15 406.24 2294.78 28.95 2012-08-16 20:24:57.000 229 33358.17 406.26 2294.73 28.95 2012-08-16 20:24:58.000 229 33358.21 406.23 2294.75 28.95 2012-08-16 20:24:59.000 229 33358.23 406.19 2294.78 28.95 2012-08-16 20:25:00.000 229 33358.21 406.22 2294.72 28.95 2012-08-16 20:25:01.000 229 33358.12 406.24 2294.79 28.95 2012-08-16 20:25:02.000 229 33358.08 406.27 2294.79 28.95 2012-08-16 20:25:03.000 229 33358.19 406.28 2294.79 28.95 2012-08-16 20:25:04.000 229 33358.21 406.28 2294.74 28.95 2012-08-16 20:25:05.000 229 33358.17 406.24 2294.64 28.95 2012-08-16 20:25:06.000 229 33358.14 406.24 2294.81 28.95 2012-08-16 20:25:06.000 229 33358.13 406.20 2294.73 28.95 2012-08-16 20:25:08.000 229 33358.17 406.24 2294.80 28.95 2012-08-16 20:25:09.000 229 33358.20 406.25 2294.77 28.95 2012-08-16 20:25:10.000 229 33358.16 406.24 2294.67 28.95 2012-08-16 20:25:11.000 229 33358.18 406.31 2294.68 28.95 2012-08-16 20:25:12.000 229 33358.24 406.21 2294.62 28.95 2012-08-16 20:25:13.000 229 33358.23 406.23 2294.70 28.95 2012-08-16 20:25:14.000 229 33358.22 406.25 2294.71 28.95 2012-08-16 20:25:15.000 229 33358.23 406.23 2294.70 28.95 2012-08-16 20:25:16.000 229 33358.31 406.24 2294.65 28.95 2012-08-16 20:25:17.000 229 33358.20 406.23 2294.68 28.95 2012-08-16 20:25:18.000 229 33358.22 406.23 2294.73 28.95 2012-08-16 20:25:19.000 229 33358.17 406.24 2294.67 28.95 2012-08-16 20:25:19.000 229 33358.29 406.23 2294.75 28.95 2012-08-16 20:25:21.000 229 33358.20 406.22 2294.67 28.95 2012-08-16 20:25:22.000 229 33358.21 406.23 2294.68 28.95 2012-08-16 20:25:23.000 229 33358.26 406.20 2294.68 28.95 2012-08-16 20:25:24.000 229 33358.31 406.23 2294.65 28.95 2012-08-16 20:25:25.000 229 33358.18 406.20 2294.67 28.95 2012-08-16 20:25:26.000 229 33358.17 406.21 2294.73 28.95 2012-08-16 20:25:27.000 229 33358.22 406.23 2294.73 28.95 2012-08-16 20:25:28.000 229 33358.19 406.24 2294.70 28.95 2012-08-16 20:25:29.000 229 33358.25 406.28 2294.75 28.95 2012-08-16 20:25:30.000 229 33358.29 406.27 2294.70 28.95 2012-08-16 20:25:31.000 229 33358.32 406.23 2294.74 28.95 2012-08-16 20:25:32.000 229 33358.23 406.24 2294.78 28.95 2012-08-16 20:25:33.000 229 33358.22 406.27 2294.72 28.95 2012-08-16 20:25:34.000 229 33358.17 406.25 2294.74 28.95 2012-08-16 20:25:35.000 229 33358.24 406.28 2294.68 28.95 2012-08-16 20:25:36.000 229 33358.30 406.25 2294.71 28.95 2012-08-16 20:25:37.000 229 33358.28 406.27 2294.67 28.95 2012-08-16 20:25:38.000 229 33358.20 406.24 2294.71 28.95 2012-08-16 20:25:39.000 229 33358.36 406.31 2294.68 28.95 2012-08-16 20:25:40.000 229 33358.28 406.30 2294.70 28.95 2012-08-16 20:25:41.000 229 33358.31 406.28 2294.58 28.95 2012-08-16 20:25:42.000 229 33358.36 406.30 2294.64 28.95 2012-08-16 20:25:43.000 229 33358.32 406.30 2294.66 28.95 2012-08-16 20:25:44.000 229 33358.31 406.32 2294.64 28.95 2012-08-16 20:25:45.000 229 33358.28 406.30 2294.70 28.95 2012-08-16 20:25:46.000 229 33358.29 406.33 2294.76 28.95 2012-08-16 20:25:47.000 229 33358.36 406.33 2294.55 28.95 2012-08-16 20:25:48.000 229 33358.29 406.32 2294.69 28.95 2012-08-16 20:25:49.000 229 33358.32 406.34 2294.73 28.95 2012-08-16 20:25:50.000 229 33358.38 406.37 2294.67 28.95 2012-08-16 20:25:51.000 229 33358.41 406.36 2294.55 28.95 2012-08-16 20:25:52.000 229 33358.36 406.35 2294.53 28.95 2012-08-16 20:25:53.000 229 33358.36 406.33 2294.58 28.95 2012-08-16 20:25:54.000 229 33358.32 406.31 2294.68 28.95 2012-08-16 20:25:55.000 229 33358.46 406.34 2294.64 28.95 2012-08-16 20:25:56.000 229 33358.31 406.34 2294.60 28.95 2012-08-16 20:25:57.000 229 33358.30 406.34 2294.78 28.95 2012-08-16 20:25:58.000 229 33358.32 406.35 2294.72 28.95 2012-08-16 20:25:59.000 229 33358.35 406.38 2294.65 28.95 2012-08-16 20:26:00.000 229 33358.39 406.30 2294.64 28.95 2012-08-16 20:26:00.000 229 33358.43 406.37 2294.68 28.95 2012-08-16 20:26:02.000 229 33358.39 406.36 2294.71 28.95 2012-08-16 20:26:03.000 229 33358.40 406.41 2294.68 28.95 2012-08-16 20:26:04.000 229 33358.29 406.41 2294.62 28.95 2012-08-16 20:26:05.000 229 33358.32 406.44 2294.62 28.95 2012-08-16 20:26:06.000 229 33358.41 406.38 2294.62 28.95 2012-08-16 20:26:07.000 229 33358.35 406.39 2294.64 28.95 2012-08-16 20:26:08.000 229 33358.49 406.38 2294.77 28.95 2012-08-16 20:26:09.000 229 33358.30 406.42 2294.71 28.95 2012-08-16 20:26:10.000 229 33358.32 406.41 2294.61 28.95 2012-08-16 20:26:11.000 229 33358.38 406.44 2294.59 28.95 2012-08-16 20:26:12.000 229 33358.40 406.38 2294.66 28.95 2012-08-16 20:26:13.000 229 33358.29 406.42 2294.62 28.95 2012-08-16 20:26:13.000 229 33358.44 406.42 2294.67 28.95 2012-08-16 20:26:15.000 229 33358.41 406.44 2294.65 28.95 2012-08-16 20:26:16.000 229 33358.37 406.42 2294.70 28.95 2012-08-16 20:26:17.000 229 33358.29 406.45 2294.68 28.95 2012-08-16 20:26:18.000 229 33358.40 406.43 2294.70 28.95 2012-08-16 20:26:19.000 229 33358.35 406.42 2294.64 28.95 2012-08-16 20:26:20.000 229 33358.32 406.46 2294.64 28.95 2012-08-16 20:26:21.000 229 33358.36 406.44 2294.59 28.95 2012-08-16 20:26:22.000 229 33358.27 406.45 2294.60 28.95 2012-08-16 20:26:23.000 229 33358.37 406.52 2294.70 28.95 2012-08-16 20:26:24.000 229 33358.38 406.49 2294.66 28.95 2012-08-16 20:26:25.000 229 33358.38 406.46 2294.68 28.95 2012-08-16 20:26:26.000 229 33358.39 406.44 2294.59 28.95 2012-08-16 20:26:27.000 229 33358.33 406.48 2294.61 28.95 2012-08-16 20:26:28.000 229 33358.29 406.47 2294.64 28.95 2012-08-16 20:26:29.000 229 33358.37 406.53 2294.61 28.95 2012-08-16 20:26:30.000 229 33358.40 406.47 2294.68 28.95 2012-08-16 20:26:31.000 229 33358.35 406.46 2294.59 28.95 2012-08-16 20:26:32.000 229 33358.38 406.48 2294.66 28.95 2012-08-16 20:26:33.000 229 33358.39 406.49 2294.68 28.95 2012-08-16 20:26:34.000 229 33358.36 406.47 2294.65 28.95 2012-08-16 20:26:35.000 229 33358.35 406.48 2294.63 28.95 2012-08-16 20:26:36.000 229 33358.45 406.51 2294.69 28.95 2012-08-16 20:26:37.000 229 33358.38 406.53 2294.58 28.95 2012-08-16 20:26:38.000 229 33358.46 406.50 2294.62 28.95 2012-08-16 20:26:39.000 229 33358.38 406.53 2294.62 28.95 2012-08-16 20:26:40.000 229 33358.44 406.50 2294.65 28.95 2012-08-16 20:26:41.000 229 33358.39 406.51 2294.66 28.95 2012-08-16 20:26:42.000 229 33358.41 406.49 2294.74 28.95 2012-08-16 20:26:43.000 229 33358.44 406.50 2294.62 28.95 2012-08-16 20:26:44.000 229 33358.43 406.52 2294.67 28.95 2012-08-16 20:26:45.000 229 33358.46 406.48 2294.69 28.95 2012-08-16 20:26:46.000 229 33358.44 406.47 2294.71 28.95 2012-08-16 20:26:47.000 229 33358.39 406.50 2294.70 28.95 2012-08-16 20:26:48.000 229 33358.38 406.53 2294.60 28.95 2012-08-16 20:26:49.000 229 33358.38 406.52 2294.65 28.95 2012-08-16 20:26:50.000 229 33358.44 406.55 2294.71 28.95 2012-08-16 20:26:51.000 229 33358.40 406.50 2294.59 28.95 2012-08-16 20:26:52.000 229 33358.38 406.49 2294.67 28.95 2012-08-16 20:26:53.000 229 33358.40 406.54 2294.61 28.95 2012-08-16 20:26:54.000 229 33358.39 406.57 2294.70 28.95 2012-08-16 20:26:54.000 229 33358.31 406.58 2294.65 28.95 2012-08-16 20:26:56.000 229 33358.47 406.53 2294.71 28.95 2012-08-16 20:26:57.000 229 33358.32 406.55 2294.66 28.95 2012-08-16 20:26:58.000 229 33358.40 406.55 2294.58 28.95 2012-08-16 20:26:59.000 229 33358.46 406.53 2294.64 28.95 2012-08-16 20:27:00.000 229 33358.50 406.51 2294.61 28.95 2012-08-16 20:27:01.000 229 33358.48 406.52 2294.64 28.95 2012-08-16 20:27:02.000 229 33358.53 406.54 2294.58 28.95 2012-08-16 20:27:03.000 229 33358.50 406.56 2294.62 28.95 2012-08-16 20:27:04.000 229 33358.50 406.52 2294.67 28.95 2012-08-16 20:27:05.000 229 33358.47 406.57 2294.66 28.95 2012-08-16 20:27:06.000 229 33358.56 406.63 2294.62 28.95 2012-08-16 20:27:07.000 229 33358.56 406.58 2294.66 28.95 2012-08-16 20:27:07.000 229 33358.39 406.57 2294.65 28.95 2012-08-16 20:27:09.000 229 33358.53 406.60 2294.60 28.95 2012-08-16 20:27:10.000 229 33358.51 406.59 2294.66 28.95 2012-08-16 20:27:11.000 229 33358.44 406.61 2294.61 28.95 2012-08-16 20:27:12.000 229 33358.58 406.57 2294.67 28.95 2012-08-16 20:27:13.000 229 33358.54 406.58 2294.71 28.95 2012-08-16 20:27:14.000 229 33358.58 406.62 2294.61 28.95 2012-08-16 20:27:15.000 229 33358.55 406.59 2294.52 28.95 2012-08-16 20:27:16.000 229 33358.54 406.60 2294.58 28.95 2012-08-16 20:27:17.000 229 33358.57 406.60 2294.66 28.95 2012-08-16 20:27:18.000 229 33358.53 406.60 2294.62 28.95 2012-08-16 20:27:19.000 229 33358.50 406.61 2294.63 28.95 2012-08-16 20:27:20.000 229 33358.60 406.62 2294.61 28.95 2012-08-16 20:27:21.000 229 33358.58 406.66 2294.53 28.95 2012-08-16 20:27:22.000 229 33358.60 406.61 2294.59 28.95 2012-08-16 20:27:23.000 229 33358.53 406.59 2294.69 28.95 2012-08-16 20:27:24.000 229 33358.57 406.64 2294.70 28.95 2012-08-16 20:27:25.000 229 33358.64 406.62 2294.56 28.95 2012-08-16 20:27:26.000 229 33358.64 406.65 2294.61 28.95 2012-08-16 20:27:27.000 229 33358.63 406.65 2294.60 28.95 2012-08-16 20:27:28.000 229 33358.66 406.66 2294.66 28.96 2012-08-16 20:27:29.000 229 33358.63 406.65 2294.58 28.95 2012-08-16 20:27:30.000 229 33358.59 406.63 2294.66 28.95 2012-08-16 20:27:31.000 229 33358.63 406.59 2294.56 28.95 2012-08-16 20:27:32.000 229 33358.68 406.62 2294.60 28.95 2012-08-16 20:27:33.000 229 33358.67 406.64 2294.62 28.95 2012-08-16 20:27:34.000 229 33358.62 406.63 2294.62 28.95 2012-08-16 20:27:35.000 229 33358.60 406.63 2294.57 28.95 2012-08-16 20:27:36.000 229 33358.66 406.64 2294.56 28.95 2012-08-16 20:27:37.000 229 33358.72 406.64 2294.55 28.95 2012-08-16 20:27:38.000 229 33358.56 406.65 2294.52 28.95 2012-08-16 20:27:39.000 229 33358.75 406.66 2294.58 28.95 2012-08-16 20:27:40.000 229 33358.65 406.65 2294.57 28.95 2012-08-16 20:27:41.000 229 33358.69 406.63 2294.61 28.95 2012-08-16 20:27:42.000 229 33358.63 406.68 2294.59 28.95 2012-08-16 20:27:43.000 229 33358.60 406.66 2294.59 28.95 2012-08-16 20:27:44.000 229 33358.73 406.65 2294.59 28.95 2012-08-16 20:27:45.000 229 33358.75 406.63 2294.63 28.95 2012-08-16 20:27:46.000 229 33358.65 406.64 2294.59 28.95 2012-08-16 20:27:47.000 229 33358.76 406.64 2294.59 28.95 2012-08-16 20:27:48.000 229 33358.84 406.67 2294.63 28.95 2012-08-16 20:27:48.000 229 33358.70 406.66 2294.54 28.95 2012-08-16 20:27:50.000 229 33358.75 406.64 2294.57 28.95 2012-08-16 20:27:51.000 229 33358.70 406.62 2294.65 28.95 2012-08-16 20:27:52.000 229 33358.71 406.61 2294.62 28.95 2012-08-16 20:27:53.000 229 33358.67 406.65 2294.59 28.95 2012-08-16 20:27:54.000 229 33358.75 406.64 2294.58 28.95 2012-08-16 20:27:55.000 229 33358.76 406.65 2294.58 28.95 2012-08-16 20:27:56.000 229 33358.68 406.62 2294.55 28.95 2012-08-16 20:27:57.000 229 33358.70 406.64 2294.56 28.95 2012-08-16 20:27:58.000 229 33358.75 406.63 2294.53 28.95 2012-08-16 20:27:59.000 229 33358.81 406.60 2294.61 28.95 2012-08-16 20:28:00.000 229 33358.79 406.61 2294.59 28.95 2012-08-16 20:28:01.000 229 33358.79 406.61 2294.55 28.95 2012-08-16 20:28:01.000 229 33358.78 406.64 2294.59 28.95 2012-08-16 20:28:03.000 229 33358.85 406.59 2294.52 28.95 2012-08-16 20:28:04.000 229 33358.82 406.62 2294.51 28.95 2012-08-16 20:28:05.000 229 33358.80 406.65 2294.61 28.96 2012-08-16 20:28:06.000 229 33358.85 406.64 2294.45 28.95 2012-08-16 20:28:07.000 229 33358.92 406.58 2294.53 28.95 2012-08-16 20:28:08.000 229 33358.84 406.64 2294.54 28.95 2012-08-16 20:28:09.000 229 33358.90 406.68 2294.58 28.95 2012-08-16 20:28:10.000 229 33358.87 406.68 2294.56 28.95 2012-08-16 20:28:11.000 229 33358.87 406.63 2294.53 28.95 2012-08-16 20:28:12.000 229 33358.88 406.66 2294.53 28.95 2012-08-16 20:28:13.000 229 33358.87 406.63 2294.60 28.95 2012-08-16 20:28:14.000 229 33358.97 406.66 2294.55 28.95 2012-08-16 20:28:15.000 229 33358.97 406.67 2294.52 28.95 2012-08-16 20:28:16.000 229 33358.93 406.64 2294.48 28.95 2012-08-16 20:28:17.000 229 33358.94 406.62 2294.51 28.95 2012-08-16 20:28:18.000 229 33358.98 406.65 2294.49 28.95 2012-08-16 20:28:19.000 229 33359.03 406.70 2294.52 28.96 2012-08-16 20:28:20.000 229 33359.03 406.67 2294.61 28.96 2012-08-16 20:28:21.000 229 33358.91 406.67 2294.56 28.96 2012-08-16 20:28:22.000 229 33358.95 406.65 2294.54 28.95 2012-08-16 20:28:23.000 229 33358.98 406.69 2294.51 28.95 2012-08-16 20:28:24.000 229 33359.06 406.68 2294.52 28.95 2012-08-16 20:28:25.000 229 33359.06 406.71 2294.47 28.95 2012-08-16 20:28:26.000 229 33358.96 406.64 2294.51 28.95 2012-08-16 20:28:27.000 229 33359.02 406.67 2294.52 28.95 2012-08-16 20:28:28.000 229 33359.05 406.68 2294.47 28.95 2012-08-16 20:28:29.000 229 33358.99 406.69 2294.51 28.95 2012-08-16 20:28:30.000 229 33359.02 406.70 2294.51 28.95 2012-08-16 20:28:31.000 229 33359.03 406.68 2294.49 28.96 2012-08-16 20:28:32.000 229 33359.05 406.71 2294.51 28.95 2012-08-16 20:28:33.000 229 33358.95 406.71 2294.47 28.95 2012-08-16 20:28:34.000 229 33358.98 406.67 2294.47 28.95 2012-08-16 20:28:35.000 229 33358.96 406.69 2294.49 28.96 2012-08-16 20:28:36.000 229 33358.98 406.68 2294.53 28.96 2012-08-16 20:28:37.000 229 33358.95 406.68 2294.52 28.96 2012-08-16 20:28:38.000 229 33358.92 406.62 2294.50 28.96 2012-08-16 20:28:39.000 229 33358.86 406.66 2294.50 28.96 2012-08-16 20:28:40.000 229 33358.79 406.65 2294.46 28.96 2012-08-16 20:28:41.000 229 33358.83 406.64 2294.49 28.95 2012-08-16 20:28:42.000 229 33358.88 406.68 2294.45 28.95 2012-08-16 20:28:42.000 229 33358.80 406.68 2294.58 28.95 2012-08-16 20:28:44.000 229 33358.92 406.64 2294.57 28.95 2012-08-16 20:28:45.000 229 33358.97 406.65 2294.46 28.96 2012-08-16 20:28:46.000 229 33358.90 406.71 2294.46 28.95 2012-08-16 20:28:47.000 229 33358.89 406.62 2294.54 28.95 2012-08-16 20:28:48.000 229 33358.98 406.62 2294.53 28.95 2012-08-16 20:28:49.000 229 33358.96 406.62 2294.56 28.95 2012-08-16 20:28:50.000 229 33358.95 406.64 2294.52 28.95 2012-08-16 20:28:51.000 229 33358.91 406.63 2294.54 28.95 2012-08-16 20:28:52.000 229 33359.00 406.63 2294.56 28.95 2012-08-16 20:28:53.000 229 33358.97 406.64 2294.51 28.95 2012-08-16 20:28:54.000 229 33359.02 406.62 2294.56 28.96 2012-08-16 20:28:55.000 229 33359.09 406.53 2294.56 28.96 2012-08-16 20:28:55.000 229 33359.21 406.62 2294.56 28.96 2012-08-16 20:28:57.000 229 33359.20 406.62 2294.44 28.96 2012-08-16 20:28:58.000 229 33359.13 406.61 2294.45 28.96 2012-08-16 20:28:59.000 229 33359.20 406.63 2294.53 28.96 2012-08-16 20:29:00.000 229 33359.25 406.62 2294.47 28.96 2012-08-16 20:29:01.000 229 33359.18 406.66 2294.47 28.96 2012-08-16 20:29:02.000 229 33359.28 406.67 2294.50 28.96 2012-08-16 20:29:03.000 229 33359.27 406.67 2294.50 28.96 2012-08-16 20:29:04.000 229 33359.19 406.64 2294.46 28.95 2012-08-16 20:29:05.000 229 33359.25 406.64 2294.53 28.95 2012-08-16 20:29:06.000 229 33359.29 406.62 2294.43 28.95 2012-08-16 20:29:07.000 229 33359.19 406.64 2294.44 28.96 2012-08-16 20:29:08.000 229 33359.23 406.66 2294.48 28.96 2012-08-16 20:29:09.000 229 33359.25 406.69 2294.49 28.96 2012-08-16 20:29:10.000 229 33359.18 406.66 2294.45 28.96 2012-08-16 20:29:11.000 229 33359.21 406.63 2294.48 28.96 2012-08-16 20:29:12.000 229 33359.08 406.64 2294.43 28.96 2012-08-16 20:29:13.000 229 33359.06 406.67 2294.45 28.96 2012-08-16 20:29:14.000 229 33359.19 406.67 2294.44 28.96 2012-08-16 20:29:15.000 229 33359.17 406.70 2294.45 28.96 2012-08-16 20:29:16.000 229 33359.20 406.69 2294.53 28.96 2012-08-16 20:29:17.000 229 33359.10 406.64 2294.43 28.96 2012-08-16 20:29:18.000 229 33359.20 406.66 2294.44 28.96 2012-08-16 20:29:19.000 229 33359.12 406.62 2294.53 28.96 2012-08-16 20:29:20.000 229 33359.26 406.65 2294.51 28.96 2012-08-16 20:29:21.000 229 33359.07 406.63 2294.51 28.96 2012-08-16 20:29:22.000 229 33359.14 406.65 2294.48 28.96 2012-08-16 20:29:23.000 229 33359.10 406.67 2294.45 28.96 2012-08-16 20:29:24.000 229 33359.00 406.63 2294.52 28.96 2012-08-16 20:29:25.000 229 33359.07 406.64 2294.45 28.96 2012-08-16 20:29:26.000 229 33359.01 406.65 2294.51 28.96 2012-08-16 20:29:27.000 229 33359.14 406.66 2294.43 28.96 2012-08-16 20:29:28.000 229 33359.03 406.63 2294.47 28.96 2012-08-16 20:29:29.000 229 33359.01 406.62 2294.54 28.96 2012-08-16 20:29:30.000 229 33358.93 406.62 2294.54 28.96 2012-08-16 20:29:31.000 229 33358.99 406.63 2294.51 28.96 2012-08-16 20:29:32.000 229 33359.01 406.62 2294.43 28.96 2012-08-16 20:29:33.000 229 33359.08 406.66 2294.47 28.96 2012-08-16 20:29:34.000 229 33359.05 406.65 2294.51 28.96 2012-08-16 20:29:35.000 229 33359.03 406.65 2294.52 28.96 2012-08-16 20:29:36.000 229 33359.07 406.60 2294.60 28.96 2012-08-16 20:29:36.000 229 33359.07 406.60 2294.59 28.96 2012-08-16 20:29:38.000 229 33359.03 406.63 2294.61 28.96 2012-08-16 20:29:39.000 229 33359.05 406.62 2294.49 28.96 2012-08-16 20:29:40.000 229 33359.04 406.67 2294.45 28.96 2012-08-16 20:29:41.000 229 33359.08 406.58 2294.52 28.96 2012-08-16 20:29:42.000 229 33359.01 406.62 2294.55 28.96 2012-08-16 20:29:43.000 229 33359.07 406.61 2294.48 28.96 2012-08-16 20:29:44.000 229 33359.10 406.56 2294.58 28.96 2012-08-16 20:29:45.000 229 33359.13 406.58 2294.55 28.96 2012-08-16 20:29:46.000 229 33359.08 406.58 2294.49 28.96 2012-08-16 20:29:47.000 229 33359.18 406.60 2294.54 28.96 2012-08-16 20:29:48.000 229 33359.13 406.62 2294.55 28.96 2012-08-16 20:29:49.000 229 33359.27 406.61 2294.55 28.96 2012-08-16 20:29:49.000 229 33359.14 406.61 2294.47 28.96 2012-08-16 20:29:51.000 229 33359.21 406.61 2294.48 28.96 2012-08-16 20:29:52.000 229 33359.23 406.59 2294.51 28.96 2012-08-16 20:29:53.000 229 33359.19 406.64 2294.47 28.95 2012-08-16 20:29:54.000 229 33359.20 406.63 2294.53 28.96 2012-08-16 20:29:55.000 229 33359.17 406.58 2294.48 28.96 2012-08-16 20:29:56.000 229 33359.24 406.61 2294.49 28.96 2012-08-16 20:29:57.000 229 33359.19 406.59 2294.41 28.96 2012-08-16 20:29:58.000 229 33359.11 406.57 2294.43 28.96 2012-08-16 20:29:59.000 229 33359.22 406.59 2294.49 28.96 2012-08-16 20:30:00.000 229 33359.26 406.59 2294.49 28.96 2012-08-16 20:30:01.000 229 33359.25 406.60 2294.57 28.96 2012-08-16 20:30:02.000 229 33359.23 406.58 2294.52 28.96 2012-08-16 20:30:03.000 229 33359.23 406.61 2294.39 28.95 2012-08-16 20:30:04.000 229 33359.28 406.59 2294.40 28.96 2012-08-16 20:30:05.000 229 33359.22 406.62 2294.45 28.96 2012-08-16 20:30:06.000 229 33359.14 406.58 2294.41 28.95 2012-08-16 20:30:07.000 229 33359.17 406.63 2294.53 28.96 2012-08-16 20:30:08.000 229 33359.27 406.67 2294.49 28.96 2012-08-16 20:30:09.000 229 33359.25 406.60 2294.46 28.95 2012-08-16 20:30:10.000 229 33359.19 406.62 2294.48 28.95 2012-08-16 20:30:11.000 229 33359.14 406.65 2294.46 28.96 2012-08-16 20:30:12.000 229 33359.21 406.66 2294.45 28.96 2012-08-16 20:30:13.000 229 33359.22 406.65 2294.49 28.96 2012-08-16 20:30:14.000 229 33359.22 406.62 2294.57 28.96 2012-08-16 20:30:15.000 229 33359.07 406.64 2294.60 28.96 2012-08-16 20:30:16.000 229 33359.18 406.66 2294.52 28.96 2012-08-16 20:30:17.000 229 33359.18 406.66 2294.53 28.96 2012-08-16 20:30:18.000 229 33359.21 406.64 2294.52 28.96 2012-08-16 20:30:19.000 229 33359.16 406.63 2294.55 28.96 2012-08-16 20:30:20.000 229 33359.27 406.60 2294.55 28.96 2012-08-16 20:30:21.000 229 33359.21 406.62 2294.52 28.96 2012-08-16 20:30:22.000 229 33359.16 406.63 2294.49 28.96 2012-08-16 20:30:23.000 229 33359.22 406.64 2294.44 28.96 2012-08-16 20:30:24.000 229 33359.28 406.64 2294.48 28.96 2012-08-16 20:30:25.000 229 33359.26 406.64 2294.47 28.96 2012-08-16 20:30:26.000 229 33359.23 406.62 2294.56 28.96 2012-08-16 20:30:27.000 229 33359.31 406.65 2294.52 28.96 2012-08-16 20:30:28.000 229 33359.22 406.64 2294.53 28.96 2012-08-16 20:30:29.000 229 33359.22 406.62 2294.47 28.96 2012-08-16 20:30:30.000 229 33359.31 406.63 2294.55 28.96 2012-08-16 20:30:30.000 229 33359.22 406.59 2294.46 28.96 2012-08-16 20:30:32.000 229 33359.25 406.58 2294.49 28.96 2012-08-16 20:30:33.000 229 33359.26 406.60 2294.52 28.96 2012-08-16 20:30:34.000 229 33359.27 406.62 2294.46 28.96 2012-08-16 20:30:35.000 229 33359.19 406.61 2294.51 28.96 2012-08-16 20:30:36.000 229 33359.24 406.68 2294.53 28.96 2012-08-16 20:30:37.000 229 33359.20 406.64 2294.50 28.96 2012-08-16 20:30:38.000 229 33359.31 406.62 2294.56 28.96 2012-08-16 20:30:39.000 229 33359.13 406.61 2294.57 28.96 2012-08-16 20:30:40.000 229 33359.25 406.61 2294.58 28.96 2012-08-16 20:30:41.000 229 33359.27 406.67 2294.49 28.96 2012-08-16 20:30:42.000 229 33359.26 406.62 2294.43 28.96 2012-08-16 20:30:43.000 229 33359.16 406.62 2294.54 28.96 2012-08-16 20:30:43.000 229 33359.31 406.65 2294.56 28.96 2012-08-16 20:30:45.000 229 33359.27 406.67 2294.60 28.96 2012-08-16 20:30:46.000 229 33359.18 406.64 2294.53 28.96 2012-08-16 20:30:47.000 229 33359.23 406.65 2294.53 28.96 2012-08-16 20:30:48.000 229 33359.21 406.61 2294.53 28.96 2012-08-16 20:30:49.000 229 33359.22 406.63 2294.53 28.96 2012-08-16 20:30:50.000 229 33359.28 406.61 2294.54 28.96 2012-08-16 20:30:51.000 229 33359.35 406.64 2294.57 28.96 2012-08-16 20:30:52.000 229 33359.31 406.63 2294.53 28.96 2012-08-16 20:30:53.000 229 33359.29 406.64 2294.56 28.96 2012-08-16 20:30:54.000 229 33359.27 406.67 2294.49 28.96 2012-08-16 20:30:55.000 229 33359.34 406.61 2294.53 28.96 2012-08-16 20:30:56.000 229 33359.24 406.68 2294.47 28.96 2012-08-16 20:30:57.000 229 33359.37 406.67 2294.49 28.96 2012-08-16 20:30:58.000 229 33359.28 406.64 2294.51 28.96 2012-08-16 20:30:59.000 229 33359.38 406.62 2294.51 28.96 2012-08-16 20:31:00.000 229 33359.29 406.64 2294.54 28.96 2012-08-16 20:31:01.000 229 33359.29 406.68 2294.48 28.96 2012-08-16 20:31:02.000 229 33359.32 406.68 2294.58 28.96 2012-08-16 20:31:03.000 229 33359.32 406.65 2294.51 28.96 2012-08-16 20:31:04.000 229 33359.37 406.64 2294.44 28.96 2012-08-16 20:31:05.000 229 33359.36 406.65 2294.50 28.96 2012-08-16 20:31:06.000 229 33359.40 406.63 2294.55 28.96 2012-08-16 20:31:07.000 229 33359.36 406.64 2294.55 28.96 2012-08-16 20:31:08.000 229 33359.37 406.63 2294.49 28.96 2012-08-16 20:31:09.000 229 33359.39 406.66 2294.54 28.96 2012-08-16 20:31:10.000 229 33359.32 406.64 2294.58 28.96 2012-08-16 20:31:11.000 229 33359.40 406.62 2294.53 28.96 2012-08-16 20:31:12.000 229 33359.37 406.64 2294.45 28.96 2012-08-16 20:31:13.000 229 33359.35 406.61 2294.50 28.96 2012-08-16 20:31:14.000 229 33359.25 406.62 2294.58 28.96 2012-08-16 20:31:15.000 229 33359.34 406.59 2294.52 28.96 2012-08-16 20:31:16.000 229 33359.28 406.62 2294.52 28.96 2012-08-16 20:31:17.000 229 33359.32 406.65 2294.47 28.96 2012-08-16 20:31:18.000 229 33359.27 406.64 2294.57 28.96 2012-08-16 20:31:19.000 229 33359.26 406.62 2294.55 28.96 2012-08-16 20:31:20.000 229 33359.21 406.65 2294.56 28.96 2012-08-16 20:31:21.000 229 33359.27 406.60 2294.50 28.96 2012-08-16 20:31:22.000 229 33359.21 406.60 2294.53 28.96 2012-08-16 20:31:23.000 229 33359.25 406.63 2294.55 28.96 2012-08-16 20:31:24.000 229 33359.28 406.63 2294.51 28.96 2012-08-16 20:31:24.000 229 33359.31 406.64 2294.58 28.96 2012-08-16 20:31:26.000 229 33359.19 406.66 2294.51 28.96 2012-08-16 20:31:27.000 229 33359.20 406.62 2294.59 28.96 2012-08-16 20:31:28.000 229 33359.16 406.64 2294.59 28.96 2012-08-16 20:31:29.000 229 33359.13 406.62 2294.57 28.96 2012-08-16 20:31:30.000 229 33359.20 406.61 2294.55 28.96 2012-08-16 20:31:31.000 229 33359.08 406.61 2294.56 28.96 2012-08-16 20:31:32.000 229 33359.18 406.61 2294.62 28.96 2012-08-16 20:31:33.000 229 33359.09 406.62 2294.56 28.96 2012-08-16 20:31:34.000 229 33359.13 406.63 2294.56 28.96 2012-08-16 20:31:35.000 229 33359.14 406.65 2294.62 28.96 2012-08-16 20:31:36.000 229 33359.17 406.65 2294.61 28.96 2012-08-16 20:31:37.000 229 33359.17 406.64 2294.59 28.96 2012-08-16 20:31:37.000 229 33359.20 406.67 2294.52 28.96 2012-08-16 20:31:39.000 229 33359.10 406.64 2294.65 28.96 2012-08-16 20:31:40.000 229 33359.11 406.60 2294.60 28.96 2012-08-16 20:31:41.000 229 33359.10 406.64 2294.60 28.96 2012-08-16 20:31:42.000 229 33359.13 406.62 2294.61 28.96 2012-08-16 20:31:43.000 229 33359.13 406.64 2294.58 28.96 2012-08-16 20:31:44.000 229 33359.15 406.64 2294.68 28.96 2012-08-16 20:31:45.000 229 33359.12 406.70 2294.55 28.96 2012-08-16 20:31:46.000 229 33359.20 406.67 2294.55 28.96 2012-08-16 20:31:47.000 229 33359.20 406.67 2294.66 28.96 2012-08-16 20:31:48.000 229 33359.19 406.61 2294.55 28.96 2012-08-16 20:31:49.000 229 33359.19 406.68 2294.59 28.96 2012-08-16 20:31:50.000 229 33359.22 406.68 2294.60 28.96 2012-08-16 20:31:51.000 229 33359.23 406.64 2294.57 28.96 2012-08-16 20:31:52.000 229 33359.13 406.62 2294.55 28.96 2012-08-16 20:31:53.000 229 33359.23 406.64 2294.58 28.96 2012-08-16 20:31:54.000 229 33359.23 406.66 2294.68 28.96 2012-08-16 20:31:55.000 229 33359.21 406.63 2294.59 28.96 2012-08-16 20:31:56.000 229 33359.24 406.69 2294.67 28.96 2012-08-16 20:31:57.000 229 33359.34 406.70 2294.54 28.96 2012-08-16 20:31:58.000 229 33359.24 406.65 2294.55 28.96 2012-08-16 20:31:59.000 229 33359.36 406.68 2294.61 28.96 2012-08-16 20:32:00.000 229 33359.29 406.68 2294.61 28.96 2012-08-16 20:32:01.000 229 33359.26 406.66 2294.55 28.96 2012-08-16 20:32:02.000 229 33359.42 406.68 2294.55 28.96 2012-08-16 20:32:03.000 229 33359.39 406.71 2294.58 28.96 2012-08-16 20:32:04.000 229 33359.38 406.65 2294.59 28.96 2012-08-16 20:32:05.000 229 33359.44 406.70 2294.55 28.96 2012-08-16 20:32:06.000 229 33359.38 406.72 2294.51 28.96 2012-08-16 20:32:07.000 229 33359.36 406.70 2294.53 28.96 2012-08-16 20:32:08.000 229 33359.40 406.70 2294.59 28.96 2012-08-16 20:32:09.000 229 33359.47 406.72 2294.58 28.96 2012-08-16 20:32:10.000 229 33359.40 406.74 2294.52 28.96 2012-08-16 20:32:11.000 229 33359.50 406.72 2294.53 28.96 2012-08-16 20:32:12.000 229 33359.46 406.70 2294.64 28.96 2012-08-16 20:32:13.000 229 33359.54 406.70 2294.52 28.96 2012-08-16 20:32:14.000 229 33359.57 406.73 2294.54 28.96 2012-08-16 20:32:15.000 229 33359.60 406.77 2294.56 28.96 2012-08-16 20:32:16.000 229 33359.63 406.75 2294.59 28.96 2012-08-16 20:32:17.000 229 33359.67 406.76 2294.56 28.96 2012-08-16 20:32:18.000 229 33359.72 406.74 2294.56 28.96 2012-08-16 20:32:18.000 229 33359.63 406.77 2294.53 28.96 2012-08-16 20:32:20.000 229 33359.75 406.81 2294.52 28.96 2012-08-16 20:32:21.000 229 33359.79 406.84 2294.56 28.96 2012-08-16 20:32:22.000 229 33359.73 406.78 2294.59 28.96 2012-08-16 20:32:23.000 229 33359.82 406.79 2294.49 28.96 2012-08-16 20:32:24.000 229 33359.79 406.85 2294.51 28.96 2012-08-16 20:32:25.000 229 33359.80 406.80 2294.46 28.96 2012-08-16 20:32:26.000 229 33359.94 406.81 2294.59 28.96 2012-08-16 20:32:27.000 229 33359.94 406.84 2294.41 28.96 2012-08-16 20:32:28.000 229 33359.96 406.81 2294.44 28.96 2012-08-16 20:32:29.000 229 33359.98 406.80 2294.54 28.96 2012-08-16 20:32:30.000 229 33359.96 406.82 2294.42 28.96 2012-08-16 20:32:31.000 229 33359.90 406.85 2294.47 28.96 2012-08-16 20:32:31.000 229 33359.99 406.89 2294.40 28.96 2012-08-16 20:32:33.000 229 33360.03 406.81 2294.39 28.96 2012-08-16 20:32:34.000 229 33359.95 406.84 2294.41 28.96 2012-08-16 20:32:35.000 229 33360.02 406.84 2294.47 28.96 2012-08-16 20:32:36.000 229 33359.98 406.86 2294.47 28.96 2012-08-16 20:32:37.000 229 33359.93 406.90 2294.43 28.96 2012-08-16 20:32:38.000 229 33359.84 406.88 2294.46 28.96 2012-08-16 20:32:39.000 229 33359.92 406.87 2294.45 28.96 2012-08-16 20:32:40.000 229 33359.80 406.84 2294.38 28.96 2012-08-16 20:32:41.000 229 33359.81 406.83 2294.43 28.96 2012-08-16 20:32:42.000 229 33359.82 406.86 2294.49 28.96 2012-08-16 20:32:43.000 229 33359.75 406.87 2294.47 28.96 2012-08-16 20:32:44.000 229 33359.76 406.86 2294.43 28.96 2012-08-16 20:32:45.000 229 33359.67 406.81 2294.41 28.96 2012-08-16 20:32:46.000 229 33359.67 406.81 2294.46 28.96 2012-08-16 20:32:47.000 229 33359.67 406.82 2294.51 28.96 2012-08-16 20:32:48.000 229 33359.57 406.84 2294.50 28.96 2012-08-16 20:32:49.000 229 33359.59 406.85 2294.52 28.96 2012-08-16 20:32:50.000 229 33359.56 406.81 2294.56 28.96 2012-08-16 20:32:51.000 229 33359.46 406.80 2294.54 28.96 2012-08-16 20:32:52.000 229 33359.47 406.79 2294.51 28.96 2012-08-16 20:32:53.000 229 33359.50 406.81 2294.53 28.96 2012-08-16 20:32:54.000 229 33359.41 406.81 2294.58 28.96 2012-08-16 20:32:55.000 229 33359.40 406.77 2294.54 28.96 2012-08-16 20:32:56.000 229 33359.46 406.76 2294.53 28.96 2012-08-16 20:32:57.000 229 33359.43 406.79 2294.55 28.96 2012-08-16 20:32:58.000 229 33359.42 406.78 2294.57 28.96 2012-08-16 20:32:59.000 229 33359.37 406.76 2294.65 28.96 2012-08-16 20:33:00.000 229 33359.44 406.72 2294.58 28.96 2012-08-16 20:33:01.000 229 33359.33 406.72 2294.59 28.96 2012-08-16 20:33:02.000 229 33359.49 406.73 2294.59 28.96 2012-08-16 20:33:03.000 229 33359.50 406.68 2294.66 28.96 2012-08-16 20:33:04.000 229 33359.49 406.68 2294.63 28.96 2012-08-16 20:33:05.000 229 33359.52 406.73 2294.68 28.96 2012-08-16 20:33:06.000 229 33359.57 406.66 2294.65 28.96 2012-08-16 20:33:07.000 229 33359.49 406.69 2294.62 28.96 2012-08-16 20:33:08.000 229 33359.71 406.69 2294.64 28.96 2012-08-16 20:33:09.000 229 33359.71 406.71 2294.61 28.96 2012-08-16 20:33:10.000 229 33359.77 406.68 2294.58 28.96 2012-08-16 20:33:11.000 229 33359.88 406.70 2294.65 28.96 2012-08-16 20:33:12.000 229 33359.94 406.68 2294.71 28.96 2012-08-16 20:33:12.000 229 33359.95 406.64 2294.58 28.96 2012-08-16 20:33:14.000 229 33360.12 406.62 2294.59 28.96 2012-08-16 20:33:15.000 229 33360.19 406.65 2294.56 28.96 2012-08-16 20:33:16.000 229 33360.28 406.65 2294.51 28.96 2012-08-16 20:33:17.000 229 33360.29 406.68 2294.57 28.96 2012-08-16 20:33:18.000 229 33360.39 406.64 2294.51 28.96 2012-08-16 20:33:19.000 229 33360.39 406.63 2294.58 28.96 2012-08-16 20:33:20.000 229 33360.44 406.68 2294.51 28.96 2012-08-16 20:33:21.000 229 33360.52 406.66 2294.40 28.96 2012-08-16 20:33:22.000 229 33360.50 406.65 2294.40 28.96 2012-08-16 20:33:23.000 229 33360.64 406.73 2294.43 28.96 2012-08-16 20:33:24.000 229 33360.60 406.70 2294.34 28.96 2012-08-16 20:33:25.000 229 33360.59 406.70 2294.33 28.96 2012-08-16 20:33:25.000 229 33360.63 406.70 2294.42 28.96 2012-08-16 20:33:27.000 229 33360.57 406.73 2294.37 28.96 2012-08-16 20:33:28.000 229 33360.65 406.74 2294.39 28.96 2012-08-16 20:33:29.000 229 33360.62 406.75 2294.34 28.96 2012-08-16 20:33:30.000 229 33360.68 406.74 2294.25 28.96 2012-08-16 20:33:31.000 229 33360.56 406.73 2294.34 28.96 2012-08-16 20:33:32.000 229 33360.59 406.75 2294.27 28.96 2012-08-16 20:33:33.000 229 33360.64 406.73 2294.27 28.96 2012-08-16 20:33:34.000 229 33360.62 406.73 2294.32 28.96 2012-08-16 20:33:35.000 229 33360.57 406.75 2294.31 28.96 2012-08-16 20:33:36.000 229 33360.61 406.73 2294.32 28.96 2012-08-16 20:33:37.000 229 33360.72 406.73 2294.30 28.96 2012-08-16 20:33:38.000 229 33360.69 406.81 2294.30 28.96 2012-08-16 20:33:39.000 229 33360.72 406.77 2294.36 28.96 2012-08-16 20:33:40.000 229 33360.69 406.77 2294.32 28.96 2012-08-16 20:33:41.000 229 33360.80 406.73 2294.23 28.96 2012-08-16 20:33:42.000 229 33360.83 406.72 2294.34 28.96 2012-08-16 20:33:43.000 229 33360.85 406.70 2294.30 28.96 2012-08-16 20:33:44.000 229 33360.82 406.71 2294.37 28.96 2012-08-16 20:33:45.000 229 33360.90 406.70 2294.29 28.96 2012-08-16 20:33:46.000 229 33360.97 406.69 2294.32 28.96 2012-08-16 20:33:47.000 229 33361.01 406.68 2294.30 28.96 2012-08-16 20:33:48.000 229 33360.97 406.67 2294.29 28.96 2012-08-16 20:33:49.000 229 33360.89 406.67 2294.24 28.96 2012-08-16 20:33:50.000 229 33361.00 406.66 2294.37 28.96 2012-08-16 20:33:51.000 229 33361.05 406.59 2294.36 28.96 2012-08-16 20:33:52.000 229 33360.96 406.60 2294.38 28.96 2012-08-16 20:33:53.000 229 33360.95 406.60 2294.28 28.96 2012-08-16 20:33:54.000 229 33360.93 406.64 2294.27 28.96 2012-08-16 20:33:55.000 229 33360.96 406.61 2294.28 28.96 2012-08-16 20:33:56.000 229 33360.92 406.58 2294.25 28.96 2012-08-16 20:33:57.000 229 33361.07 406.62 2294.28 28.96 2012-08-16 20:33:58.000 229 33360.92 406.61 2294.25 28.96 2012-08-16 20:33:59.000 229 33361.02 406.63 2294.28 28.96 2012-08-16 20:34:00.000 229 33361.03 406.60 2294.29 28.96 2012-08-16 20:34:01.000 229 33361.10 406.58 2294.20 28.96 2012-08-16 20:34:02.000 229 33360.97 406.62 2294.26 28.96 2012-08-16 20:34:03.000 229 33361.11 406.61 2294.27 28.96 2012-08-16 20:34:04.000 229 33361.11 406.57 2294.22 28.96 2012-08-16 20:34:05.000 229 33361.11 406.58 2294.24 28.96 2012-08-16 20:34:06.000 229 33361.08 406.63 2294.29 28.96 2012-08-16 20:34:06.000 229 33361.08 406.63 2294.22 28.96 2012-08-16 20:34:08.000 229 33361.09 406.57 2294.25 28.96 2012-08-16 20:34:09.000 229 33360.99 406.63 2294.33 28.96 2012-08-16 20:34:10.000 229 33361.03 406.62 2294.33 28.96 2012-08-16 20:34:11.000 229 33361.06 406.58 2294.32 28.96 2012-08-16 20:34:12.000 229 33360.98 406.59 2294.39 28.96 2012-08-16 20:34:13.000 229 33360.95 406.57 2294.21 28.96 2012-08-16 20:34:14.000 229 33360.83 406.60 2294.28 28.96 2012-08-16 20:34:15.000 229 33360.98 406.57 2294.21 28.96 2012-08-16 20:34:16.000 229 33360.93 406.57 2294.23 28.96 2012-08-16 20:34:17.000 229 33361.04 406.58 2294.25 28.96 2012-08-16 20:34:18.000 229 33360.94 406.52 2294.22 28.96 2012-08-16 20:34:19.000 229 33360.94 406.57 2294.24 28.96 2012-08-16 20:34:19.000 229 33361.03 406.58 2294.22 28.96 2012-08-16 20:34:21.000 229 33360.92 406.55 2294.28 28.96 2012-08-16 20:34:22.000 229 33360.89 406.57 2294.27 28.96 2012-08-16 20:34:23.000 229 33360.99 406.52 2294.20 28.96 2012-08-16 20:34:24.000 229 33360.93 406.54 2294.36 28.96 2012-08-16 20:34:25.000 229 33360.90 406.57 2294.31 28.96 2012-08-16 20:34:26.000 229 33360.85 406.58 2294.34 28.96 2012-08-16 20:34:27.000 229 33360.93 406.57 2294.29 28.96 2012-08-16 20:34:28.000 229 33360.85 406.55 2294.32 28.96 2012-08-16 20:34:29.000 229 33360.86 406.54 2294.28 28.96 2012-08-16 20:34:30.000 229 33360.87 406.54 2294.36 28.96 2012-08-16 20:34:31.000 229 33360.88 406.56 2294.25 28.96 2012-08-16 20:34:32.000 229 33360.80 406.54 2294.25 28.96 2012-08-16 20:34:33.000 229 33360.78 406.53 2294.34 28.96 2012-08-16 20:34:34.000 229 33360.86 406.54 2294.28 28.96 2012-08-16 20:34:35.000 229 33360.86 406.56 2294.37 28.96 2012-08-16 20:34:36.000 229 33360.89 406.57 2294.38 28.96 2012-08-16 20:34:37.000 229 33360.85 406.55 2294.39 28.96 2012-08-16 20:34:38.000 229 33360.94 406.59 2294.37 28.96 2012-08-16 20:34:39.000 229 33360.94 406.54 2294.29 28.96 2012-08-16 20:34:40.000 229 33360.91 406.56 2294.27 28.96 2012-08-16 20:34:41.000 229 33360.97 406.58 2294.37 28.96 2012-08-16 20:34:42.000 229 33361.05 406.64 2294.33 28.96 2012-08-16 20:34:43.000 229 33361.00 406.58 2294.41 28.96 2012-08-16 20:34:44.000 229 33361.12 406.60 2294.39 28.96 2012-08-16 20:34:45.000 229 33361.20 406.58 2294.34 28.96 2012-08-16 20:34:46.000 229 33361.20 406.55 2294.36 28.96 2012-08-16 20:34:47.000 229 33361.33 406.56 2294.38 28.96 2012-08-16 20:34:48.000 229 33361.33 406.61 2294.33 28.96 2012-08-16 20:34:49.000 229 33361.37 406.57 2294.36 28.96 2012-08-16 20:34:50.000 229 33361.49 406.57 2294.31 28.96 2012-08-16 20:34:51.000 229 33361.55 406.54 2294.45 28.96 2012-08-16 20:34:52.000 229 33361.66 406.56 2294.34 28.96 2012-08-16 20:34:53.000 229 33361.66 406.58 2294.33 28.96 2012-08-16 20:34:54.000 229 33361.71 406.60 2294.31 28.96 2012-08-16 20:34:55.000 229 33361.67 406.59 2294.32 28.96 2012-08-16 20:34:56.000 229 33361.96 406.57 2294.30 28.96 2012-08-16 20:34:57.000 229 33361.85 406.62 2294.24 28.96 2012-08-16 20:34:58.000 229 33361.91 406.58 2294.27 28.96 2012-08-16 20:34:59.000 229 33362.10 406.67 2294.32 28.96 2012-08-16 20:35:00.000 229 33362.05 406.64 2294.22 28.96 2012-08-16 20:35:00.000 229 33362.17 406.66 2294.18 28.96 2012-08-16 20:35:02.000 229 33362.10 406.68 2294.10 28.96 2012-08-16 20:35:03.000 229 33362.17 406.70 2294.16 28.96 2012-08-16 20:35:04.000 229 33362.09 406.69 2294.20 28.96 2012-08-16 20:35:05.000 229 33362.11 406.67 2294.13 28.96 2012-08-16 20:35:06.000 229 33362.03 406.69 2294.21 28.96 2012-08-16 20:35:07.000 229 33362.04 406.71 2294.12 28.96 2012-08-16 20:35:08.000 229 33362.14 406.75 2294.19 28.96 2012-08-16 20:35:09.000 229 33362.13 406.76 2294.16 28.96 2012-08-16 20:35:10.000 229 33362.07 406.77 2294.18 28.96 2012-08-16 20:35:11.000 229 33362.12 406.77 2294.16 28.96 2012-08-16 20:35:12.000 229 33362.09 406.75 2294.20 28.96 2012-08-16 20:35:13.000 229 33361.99 406.79 2294.11 28.96 2012-08-16 20:35:13.000 229 33361.97 406.74 2294.08 28.96 2012-08-16 20:35:15.000 229 33361.99 406.71 2294.18 28.96 2012-08-16 20:35:16.000 229 33361.96 406.73 2294.16 28.96 2012-08-16 20:35:17.000 229 33361.90 406.74 2294.09 28.96 2012-08-16 20:35:18.000 229 33361.93 406.70 2294.20 28.96 2012-08-16 20:35:19.000 229 33361.94 406.73 2294.25 28.96 2012-08-16 20:35:20.000 229 33361.85 406.74 2294.15 28.96 2012-08-16 20:35:21.000 229 33361.92 406.70 2294.28 28.96 2012-08-16 20:35:22.000 229 33361.96 406.70 2294.22 28.96 2012-08-16 20:35:23.000 229 33361.87 406.72 2294.25 28.96 2012-08-16 20:35:24.000 229 33361.94 406.66 2294.33 28.96 2012-08-16 20:35:25.000 229 33361.82 406.66 2294.22 28.96 2012-08-16 20:35:26.000 229 33361.88 406.66 2294.24 28.96 2012-08-16 20:35:27.000 229 33361.87 406.64 2294.27 28.96 2012-08-16 20:35:28.000 229 33361.82 406.58 2294.29 28.96 2012-08-16 20:35:29.000 229 33361.83 406.62 2294.27 28.96 2012-08-16 20:35:30.000 229 33361.93 406.63 2294.24 28.96 2012-08-16 20:35:31.000 229 33361.88 406.64 2294.26 28.96 2012-08-16 20:35:32.000 229 33361.89 406.65 2294.29 28.96 2012-08-16 20:35:33.000 229 33361.92 406.66 2294.22 28.96 2012-08-16 20:35:34.000 229 33361.90 406.64 2294.25 28.96 2012-08-16 20:35:35.000 229 33361.88 406.66 2294.32 28.96 2012-08-16 20:35:36.000 229 33361.92 406.63 2294.31 28.96 2012-08-16 20:35:37.000 229 33361.96 406.66 2294.31 28.96 2012-08-16 20:35:38.000 229 33361.98 406.65 2294.38 28.96 2012-08-16 20:35:39.000 229 33362.00 406.61 2294.37 28.96 2012-08-16 20:35:40.000 229 33361.98 406.61 2294.30 28.96 2012-08-16 20:35:41.000 229 33362.00 406.68 2294.28 28.96 2012-08-16 20:35:42.000 229 33362.07 406.66 2294.34 28.96 2012-08-16 20:35:43.000 229 33362.01 406.59 2294.31 28.96 2012-08-16 20:35:44.000 229 33362.11 406.66 2294.39 28.96 2012-08-16 20:35:45.000 229 33362.12 406.66 2294.36 28.96 2012-08-16 20:35:46.000 229 33362.07 406.69 2294.37 28.96 2012-08-16 20:35:47.000 229 33362.10 406.68 2294.36 28.96 2012-08-16 20:35:48.000 229 33362.12 406.73 2294.28 28.96 2012-08-16 20:35:49.000 229 33362.13 406.72 2294.32 28.96 2012-08-16 20:35:50.000 229 33362.04 406.67 2294.30 28.96 2012-08-16 20:35:51.000 229 33362.05 406.68 2294.31 28.96 2012-08-16 20:35:52.000 229 33362.09 406.67 2294.30 28.96 2012-08-16 20:35:53.000 229 33362.07 406.68 2294.34 28.96 2012-08-16 20:35:54.000 229 33362.07 406.64 2294.35 28.96 2012-08-16 20:35:54.000 229 33362.17 406.68 2294.30 28.96 2012-08-16 20:35:56.000 229 33362.12 406.68 2294.33 28.96 2012-08-16 20:35:57.000 229 33362.11 406.76 2294.31 28.96 2012-08-16 20:35:58.000 229 33362.10 406.72 2294.34 28.96 2012-08-16 20:35:59.000 229 33362.10 406.70 2294.28 28.96 2012-08-16 20:36:00.000 229 33362.10 406.71 2294.33 28.96 2012-08-16 20:36:01.000 229 33362.05 406.72 2294.46 28.96 2012-08-16 20:36:02.000 229 33362.05 406.72 2294.37 28.96 2012-08-16 20:36:03.000 229 33362.11 406.69 2294.41 28.96 2012-08-16 20:36:04.000 229 33362.06 406.76 2294.35 28.96 2012-08-16 20:36:05.000 229 33362.04 406.74 2294.28 28.96 2012-08-16 20:36:06.000 229 33362.12 406.76 2294.34 28.96 2012-08-16 20:36:07.000 229 33362.09 406.76 2294.41 28.96 2012-08-16 20:36:07.000 229 33361.98 406.75 2294.36 28.96 2012-08-16 20:36:09.000 229 33362.10 406.73 2294.43 28.96 2012-08-16 20:36:10.000 229 33362.16 406.79 2294.41 28.96 2012-08-16 20:36:11.000 229 33362.12 406.77 2294.39 28.96 2012-08-16 20:36:12.000 229 33362.21 406.79 2294.31 28.96 2012-08-16 20:36:13.000 229 33362.16 406.79 2294.33 28.96 2012-08-16 20:36:14.000 229 33362.13 406.78 2294.34 28.96 2012-08-16 20:36:15.000 229 33362.20 406.78 2294.30 28.96 2012-08-16 20:36:16.000 229 33362.22 406.82 2294.46 28.96 2012-08-16 20:36:17.000 229 33362.17 406.81 2294.52 28.96 2012-08-16 20:36:18.000 229 33362.13 406.80 2294.38 28.96 2012-08-16 20:36:19.000 229 33362.10 406.81 2294.47 28.96 2012-08-16 20:36:20.000 229 33362.15 406.81 2294.39 28.96 2012-08-16 20:36:21.000 229 33362.17 406.84 2294.45 28.96 2012-08-16 20:36:22.000 229 33362.26 406.85 2294.45 28.96 2012-08-16 20:36:23.000 229 33362.21 406.88 2294.49 28.96 2012-08-16 20:36:24.000 229 33362.18 406.84 2294.46 28.96 2012-08-16 20:36:25.000 229 33362.23 406.87 2294.45 28.96 2012-08-16 20:36:26.000 229 33362.11 406.87 2294.40 28.96 2012-08-16 20:36:27.000 229 33362.17 406.91 2294.45 28.96 2012-08-16 20:36:28.000 229 33362.33 406.85 2294.52 28.96 2012-08-16 20:36:29.000 229 33362.26 406.89 2294.46 28.96 2012-08-16 20:36:30.000 229 33362.12 406.91 2294.48 28.96 2012-08-16 20:36:31.000 229 33362.27 406.89 2294.41 28.96 2012-08-16 20:36:32.000 229 33362.17 406.88 2294.46 28.96 2012-08-16 20:36:33.000 229 33362.13 406.84 2294.48 28.96 2012-08-16 20:36:34.000 229 33362.13 406.87 2294.48 28.96 2012-08-16 20:36:35.000 229 33362.14 406.85 2294.45 28.96 2012-08-16 20:36:36.000 229 33362.18 406.91 2294.50 28.96 2012-08-16 20:36:37.000 229 33362.12 406.90 2294.50 28.96 2012-08-16 20:36:38.000 229 33362.09 406.91 2294.55 28.96 2012-08-16 20:36:39.000 229 33362.11 406.90 2294.52 28.96 2012-08-16 20:36:40.000 229 33362.10 406.92 2294.53 28.96 2012-08-16 20:36:41.000 229 33362.10 406.91 2294.51 28.96 2012-08-16 20:36:42.000 229 33362.13 406.90 2294.50 28.96 2012-08-16 20:36:43.000 229 33362.21 406.91 2294.64 28.96 2012-08-16 20:36:44.000 229 33362.05 406.91 2294.51 28.96 2012-08-16 20:36:45.000 229 33362.14 406.92 2294.61 28.96 2012-08-16 20:36:46.000 229 33362.26 406.91 2294.59 28.96 2012-08-16 20:36:47.000 229 33362.24 406.89 2294.56 28.96 2012-08-16 20:36:48.000 229 33362.10 406.87 2294.55 28.96 2012-08-16 20:36:48.000 229 33362.18 406.89 2294.51 28.96 2012-08-16 20:36:50.000 229 33362.24 406.94 2294.53 28.96 2012-08-16 20:36:51.000 229 33362.18 406.92 2294.60 28.96 2012-08-16 20:36:52.000 229 33362.03 406.90 2294.51 28.96 2012-08-16 20:36:53.000 229 33362.05 406.87 2294.58 28.96 2012-08-16 20:36:54.000 229 33362.17 406.97 2294.62 28.96 2012-08-16 20:36:55.000 229 33362.17 406.94 2294.59 28.96 2012-08-16 20:36:56.000 229 33362.12 406.93 2294.64 28.96 2012-08-16 20:36:57.000 229 33362.09 406.94 2294.53 28.96 2012-08-16 20:36:58.000 229 33362.14 406.93 2294.56 28.96 2012-08-16 20:36:59.000 229 33362.20 406.91 2294.62 28.96 2012-08-16 20:37:00.000 229 33362.20 406.91 2294.55 28.96 2012-08-16 20:37:01.000 229 33362.17 406.91 2294.59 28.96 2012-08-16 20:37:01.000 229 33362.08 406.96 2294.64 28.96 2012-08-16 20:37:03.000 229 33362.17 406.92 2294.53 28.96 2012-08-16 20:37:04.000 229 33362.13 406.94 2294.61 28.96 2012-08-16 20:37:05.000 229 33362.07 406.95 2294.59 28.96 2012-08-16 20:37:06.000 229 33362.10 406.95 2294.58 28.96 2012-08-16 20:37:07.000 229 33362.11 406.96 2294.59 28.96 2012-08-16 20:37:08.000 229 33362.08 406.99 2294.55 28.96 2012-08-16 20:37:09.000 229 33362.12 406.99 2294.59 28.96 2012-08-16 20:37:10.000 229 33362.05 406.99 2294.55 28.96 2012-08-16 20:37:11.000 229 33362.05 406.98 2294.44 28.96 2012-08-16 20:37:12.000 229 33362.12 406.98 2294.51 28.96 2012-08-16 20:37:13.000 229 33362.02 407.00 2294.60 28.96 2012-08-16 20:37:14.000 229 33362.09 406.96 2294.58 28.96 2012-08-16 20:37:15.000 229 33362.06 407.01 2294.53 28.96 2012-08-16 20:37:16.000 229 33362.07 406.99 2294.63 28.96 2012-08-16 20:37:17.000 229 33362.06 406.97 2294.61 28.96 2012-08-16 20:37:18.000 229 33362.02 407.00 2294.67 28.96 2012-08-16 20:37:19.000 229 33361.99 406.99 2294.65 28.96 2012-08-16 20:37:20.000 229 33362.05 406.99 2294.57 28.96 2012-08-16 20:37:21.000 229 33362.04 407.01 2294.65 28.96 2012-08-16 20:37:22.000 229 33361.99 406.99 2294.66 28.96 2012-08-16 20:37:23.000 229 33361.96 406.96 2294.64 28.96 2012-08-16 20:37:24.000 229 33361.95 406.99 2294.61 28.96 2012-08-16 20:37:25.000 229 33362.00 407.03 2294.67 28.96 2012-08-16 20:37:26.000 229 33362.05 407.00 2294.68 28.96 2012-08-16 20:37:27.000 229 33362.04 407.01 2294.70 28.96 2012-08-16 20:37:28.000 229 33361.91 406.98 2294.68 28.96 2012-08-16 20:37:29.000 229 33362.01 407.00 2294.72 28.96 2012-08-16 20:37:30.000 229 33361.98 407.05 2294.61 28.96 2012-08-16 20:37:31.000 229 33361.95 407.01 2294.77 28.96 2012-08-16 20:37:32.000 229 33361.98 407.02 2294.68 28.96 2012-08-16 20:37:33.000 229 33361.90 407.06 2294.72 28.96 2012-08-16 20:37:34.000 229 33361.90 407.04 2294.78 28.96 2012-08-16 20:37:35.000 229 33361.96 407.04 2294.68 28.96 2012-08-16 20:37:36.000 229 33361.96 407.03 2294.65 28.96 2012-08-16 20:37:37.000 229 33361.89 407.04 2294.67 28.96 2012-08-16 20:37:38.000 229 33361.93 407.03 2294.68 28.96 2012-08-16 20:37:39.000 229 33361.91 407.02 2294.74 28.96 2012-08-16 20:37:40.000 229 33361.93 407.06 2294.68 28.96 2012-08-16 20:37:41.000 229 33361.90 407.06 2294.69 28.96 2012-08-16 20:37:42.000 229 33361.92 407.06 2294.78 28.96 2012-08-16 20:37:42.000 229 33361.90 407.08 2294.72 28.96 2012-08-16 20:37:44.000 229 33361.91 407.02 2294.71 28.96 2012-08-16 20:37:45.000 229 33361.88 407.03 2294.76 28.96 2012-08-16 20:37:46.000 229 33361.89 407.07 2294.76 28.96 2012-08-16 20:37:47.000 229 33361.94 407.09 2294.81 28.96 2012-08-16 20:37:48.000 229 33361.88 407.10 2294.76 28.96 2012-08-16 20:37:49.000 229 33361.87 407.11 2294.76 28.96 2012-08-16 20:37:50.000 229 33361.87 407.11 2294.87 28.96 2012-08-16 20:37:51.000 229 33361.84 407.14 2294.77 28.96 2012-08-16 20:37:52.000 229 33361.83 407.11 2294.86 28.96 2012-08-16 20:37:53.000 229 33361.85 407.11 2294.83 28.96 2012-08-16 20:37:54.000 229 33361.85 407.12 2294.75 28.96 2012-08-16 20:37:55.000 229 33361.74 407.15 2294.81 28.96 2012-08-16 20:37:55.000 229 33361.80 407.14 2294.83 28.96 2012-08-16 20:37:57.000 229 33361.82 407.14 2294.74 28.96 2012-08-16 20:37:58.000 229 33361.73 407.15 2294.86 28.96 2012-08-16 20:37:59.000 229 33361.86 407.19 2294.79 28.96 2012-08-16 20:38:00.000 229 33361.82 407.13 2294.86 28.96 2012-08-16 20:38:01.000 229 33361.80 407.11 2294.82 28.96 2012-08-16 20:38:02.000 229 33361.86 407.18 2294.86 28.96 2012-08-16 20:38:03.000 229 33361.74 407.17 2294.77 28.96 2012-08-16 20:38:04.000 229 33361.82 407.14 2294.90 28.96 2012-08-16 20:38:05.000 229 33361.85 407.15 2294.87 28.96 2012-08-16 20:38:06.000 229 33361.75 407.18 2294.88 28.96 2012-08-16 20:38:07.000 229 33361.75 407.17 2294.87 28.96 2012-08-16 20:38:08.000 229 33361.79 407.21 2294.93 28.96 2012-08-16 20:38:09.000 229 33361.88 407.16 2294.90 28.96 2012-08-16 20:38:10.000 229 33361.83 407.13 2294.79 28.96 2012-08-16 20:38:11.000 229 33361.70 407.15 2294.80 28.96 2012-08-16 20:38:12.000 229 33361.74 407.20 2294.87 28.96 2012-08-16 20:38:13.000 229 33361.81 407.20 2294.84 28.96 2012-08-16 20:38:14.000 229 33361.81 407.18 2294.96 28.96 2012-08-16 20:38:15.000 229 33361.84 407.22 2294.89 28.96 2012-08-16 20:38:16.000 229 33361.78 407.21 2294.95 28.96 2012-08-16 20:38:17.000 229 33361.83 407.20 2294.88 28.96 2012-08-16 20:38:18.000 229 33361.81 407.25 2294.89 28.96 2012-08-16 20:38:19.000 229 33361.80 407.24 2294.85 28.96 2012-08-16 20:38:20.000 229 33361.79 407.21 2294.97 28.96 2012-08-16 20:38:21.000 229 33361.88 407.22 2294.97 28.96 2012-08-16 20:38:22.000 229 33361.78 407.21 2294.99 28.96 2012-08-16 20:38:23.000 229 33361.80 407.21 2294.93 28.96 2012-08-16 20:38:24.000 229 33361.86 407.25 2294.89 28.96 2012-08-16 20:38:25.000 229 33361.82 407.24 2294.95 28.96 2012-08-16 20:38:26.000 229 33361.82 407.24 2294.89 28.96 2012-08-16 20:38:27.000 229 33361.89 407.24 2294.89 28.96 2012-08-16 20:38:28.000 229 33361.82 407.24 2294.87 28.96 2012-08-16 20:38:29.000 229 33361.86 407.26 2294.87 28.96 2012-08-16 20:38:30.000 229 33361.95 407.26 2294.98 28.96 2012-08-16 20:38:31.000 229 33361.89 407.21 2295.01 28.96 2012-08-16 20:38:32.000 229 33361.83 407.23 2294.94 28.96 2012-08-16 20:38:33.000 229 33361.81 407.21 2294.95 28.96 2012-08-16 20:38:34.000 229 33361.88 407.20 2294.94 28.96 2012-08-16 20:38:35.000 229 33361.81 407.22 2295.02 28.96 2012-08-16 20:38:36.000 229 33361.83 407.20 2294.96 28.96 2012-08-16 20:38:36.000 229 33361.89 407.24 2295.00 28.96 2012-08-16 20:38:38.000 229 33361.95 407.22 2295.07 28.96 2012-08-16 20:38:39.000 229 33361.89 407.28 2295.05 28.96 2012-08-16 20:38:40.000 229 33361.90 407.20 2294.92 28.96 2012-08-16 20:38:41.000 229 33361.90 407.21 2294.96 28.96 2012-08-16 20:38:42.000 229 33361.77 407.23 2294.98 28.96 2012-08-16 20:38:43.000 229 33361.85 407.22 2294.93 28.96 2012-08-16 20:38:44.000 229 33361.92 407.24 2294.97 28.96 2012-08-16 20:38:45.000 229 33361.92 407.24 2294.96 28.96 2012-08-16 20:38:46.000 229 33361.97 407.25 2294.95 28.96 2012-08-16 20:38:47.000 229 33361.89 407.22 2294.89 28.96 2012-08-16 20:38:48.000 229 33361.92 407.21 2294.90 28.96 2012-08-16 20:38:49.000 229 33361.92 407.24 2294.96 28.96 2012-08-16 20:38:49.000 229 33361.90 407.25 2294.93 28.96 2012-08-16 20:38:51.000 229 33361.93 407.29 2294.82 28.96 2012-08-16 20:38:52.000 229 33361.86 407.28 2294.87 28.96 2012-08-16 20:38:53.000 229 33361.95 407.28 2294.90 28.96 2012-08-16 20:38:54.000 229 33361.85 407.27 2294.85 28.96 2012-08-16 20:38:55.000 229 33361.89 407.26 2294.87 28.96 2012-08-16 20:38:56.000 229 33361.83 407.29 2294.83 28.96 2012-08-16 20:38:57.000 229 33361.92 407.27 2294.84 28.96 2012-08-16 20:38:58.000 229 33361.86 407.28 2294.83 28.96 2012-08-16 20:38:59.000 229 33361.87 407.28 2294.78 28.96 2012-08-16 20:39:00.000 229 33361.89 407.28 2294.90 28.96 2012-08-16 20:39:01.000 229 33361.93 407.28 2294.93 28.96 2012-08-16 20:39:02.000 229 33361.89 407.26 2294.90 28.96 2012-08-16 20:39:03.000 229 33361.83 407.30 2294.89 28.96 2012-08-16 20:39:04.000 229 33361.88 407.28 2294.87 28.96 2012-08-16 20:39:05.000 229 33361.86 407.28 2294.86 28.96 2012-08-16 20:39:06.000 229 33361.83 407.32 2294.87 28.96 2012-08-16 20:39:07.000 229 33361.89 407.25 2294.95 28.96 2012-08-16 20:39:08.000 229 33361.89 407.31 2294.95 28.96 2012-08-16 20:39:09.000 229 33361.89 407.31 2294.90 28.96 2012-08-16 20:39:10.000 229 33361.92 407.29 2294.91 28.96 2012-08-16 20:39:11.000 229 33361.90 407.29 2294.87 28.96 2012-08-16 20:39:12.000 229 33361.95 407.29 2294.85 28.96 2012-08-16 20:39:13.000 229 33361.90 407.27 2294.94 28.96 2012-08-16 20:39:14.000 229 33361.83 407.28 2294.92 28.96 2012-08-16 20:39:15.000 229 33362.05 407.32 2294.91 28.96 2012-08-16 20:39:16.000 229 33361.95 407.31 2294.92 28.96 2012-08-16 20:39:17.000 229 33361.90 407.29 2294.90 28.96 2012-08-16 20:39:18.000 229 33361.90 407.30 2294.86 28.96 2012-08-16 20:39:19.000 229 33361.93 407.31 2294.95 28.96 2012-08-16 20:39:20.000 229 33361.92 407.28 2294.90 28.96 2012-08-16 20:39:21.000 229 33362.05 407.28 2294.92 28.96 2012-08-16 20:39:22.000 229 33361.92 407.28 2294.87 28.96 2012-08-16 20:39:23.000 229 33362.02 407.28 2294.90 28.96 2012-08-16 20:39:24.000 229 33361.94 407.30 2294.85 28.96 2012-08-16 20:39:25.000 229 33361.98 407.31 2294.82 28.96 2012-08-16 20:39:26.000 229 33361.96 407.32 2294.96 28.96 2012-08-16 20:39:27.000 229 33361.88 407.30 2294.92 28.96 2012-08-16 20:39:28.000 229 33361.96 407.31 2294.80 28.96 2012-08-16 20:39:29.000 229 33362.02 407.35 2294.80 28.96 2012-08-16 20:39:30.000 229 33362.04 407.30 2294.95 28.96 2012-08-16 20:39:30.000 229 33362.04 407.32 2294.90 28.96 2012-08-16 20:39:32.000 229 33362.00 407.31 2294.90 28.96 2012-08-16 20:39:33.000 229 33361.92 407.32 2294.92 28.96 2012-08-16 20:39:34.000 229 33362.02 407.31 2294.94 28.96 2012-08-16 20:39:35.000 229 33361.96 407.30 2294.94 28.96 2012-08-16 20:39:36.000 229 33362.04 407.33 2294.85 28.96 2012-08-16 20:39:37.000 229 33361.98 407.31 2294.88 28.96 2012-08-16 20:39:38.000 229 33361.99 407.31 2294.89 28.96 2012-08-16 20:39:39.000 229 33362.08 407.30 2294.92 28.96 2012-08-16 20:39:40.000 229 33362.02 407.30 2294.96 28.96 2012-08-16 20:39:41.000 229 33362.02 407.33 2294.95 28.96 2012-08-16 20:39:42.000 229 33362.01 407.35 2294.92 28.96 2012-08-16 20:39:43.000 229 33361.95 407.33 2294.86 28.96 2012-08-16 20:39:43.000 229 33361.92 407.28 2294.95 28.96 2012-08-16 20:39:45.000 229 33361.90 407.31 2294.90 28.96 2012-08-16 20:39:46.000 229 33361.99 407.33 2294.97 28.96 2012-08-16 20:39:47.000 229 33362.00 407.30 2294.93 28.96 2012-08-16 20:39:48.000 229 33361.90 407.32 2294.87 28.96 2012-08-16 20:39:49.000 229 33361.95 407.32 2294.93 28.96 2012-08-16 20:39:50.000 229 33361.88 407.32 2294.87 28.96 2012-08-16 20:39:51.000 229 33362.01 407.34 2294.84 28.96 2012-08-16 20:39:52.000 229 33361.93 407.32 2294.97 28.96 2012-08-16 20:39:53.000 229 33361.96 407.29 2294.88 28.96 2012-08-16 20:39:54.000 229 33362.11 407.29 2294.87 28.96 2012-08-16 20:39:55.000 229 33361.94 407.29 2294.95 28.96 2012-08-16 20:39:56.000 229 33362.01 407.30 2294.87 28.96 2012-08-16 20:39:57.000 229 33361.93 407.31 2294.93 28.96 2012-08-16 20:39:58.000 229 33361.98 407.33 2294.94 28.96 2012-08-16 20:39:59.000 229 33362.07 407.31 2294.96 28.96 2012-08-16 20:40:00.000 229 33362.05 407.31 2294.84 28.96 2012-08-16 20:40:01.000 229 33361.96 407.34 2294.94 28.96 2012-08-16 20:40:02.000 229 33362.01 407.36 2294.93 28.96 2012-08-16 20:40:03.000 229 33361.99 407.34 2294.89 28.96 2012-08-16 20:40:04.000 229 33361.95 407.31 2294.90 28.96 2012-08-16 20:40:05.000 229 33361.95 407.34 2294.90 28.96 2012-08-16 20:40:06.000 229 33362.00 407.34 2295.00 28.96 2012-08-16 20:40:07.000 229 33361.99 407.36 2294.95 28.96 2012-08-16 20:40:08.000 229 33362.01 407.35 2294.98 28.96 2012-08-16 20:40:09.000 229 33362.02 407.35 2294.91 28.96 2012-08-16 20:40:10.000 229 33362.15 407.36 2294.98 28.96 2012-08-16 20:40:11.000 229 33362.02 407.34 2294.93 28.96 2012-08-16 20:40:12.000 229 33362.05 407.35 2294.93 28.96 2012-08-16 20:40:13.000 229 33362.07 407.31 2294.91 28.96 2012-08-16 20:40:14.000 229 33362.11 407.38 2294.88 28.96 2012-08-16 20:40:15.000 229 33362.08 407.37 2294.89 28.96 2012-08-16 20:40:16.000 229 33361.96 407.35 2294.83 28.96 2012-08-16 20:40:17.000 229 33362.03 407.34 2294.89 28.96 2012-08-16 20:40:18.000 229 33362.03 407.37 2294.87 28.96 2012-08-16 20:40:19.000 229 33361.98 407.37 2294.93 28.96 2012-08-16 20:40:20.000 229 33361.95 407.32 2294.92 28.96 2012-08-16 20:40:21.000 229 33362.02 407.34 2294.93 28.96 2012-08-16 20:40:22.000 229 33361.98 407.35 2294.93 28.96 2012-08-16 20:40:23.000 229 33361.99 407.36 2294.90 28.96 2012-08-16 20:40:24.000 229 33361.95 407.35 2294.92 28.96 2012-08-16 20:40:24.000 229 33362.04 407.32 2294.87 28.96 2012-08-16 20:40:26.000 229 33361.97 407.38 2294.93 28.96 2012-08-16 20:40:27.000 229 33361.98 407.36 2294.93 28.96 2012-08-16 20:40:28.000 229 33362.04 407.37 2294.89 28.96 2012-08-16 20:40:29.000 229 33362.02 407.33 2294.90 28.96 2012-08-16 20:40:30.000 229 33361.97 407.38 2294.89 28.96 2012-08-16 20:40:31.000 229 33361.96 407.35 2294.93 28.96 2012-08-16 20:40:32.000 229 33362.15 407.33 2295.01 28.96 2012-08-16 20:40:33.000 229 33361.98 407.34 2294.93 28.96 2012-08-16 20:40:34.000 229 33361.99 407.39 2294.99 28.96 2012-08-16 20:40:35.000 229 33362.00 407.34 2294.91 28.96 2012-08-16 20:40:36.000 229 33362.01 407.34 2294.98 28.96 2012-08-16 20:40:37.000 229 33361.99 407.33 2294.95 28.96 2012-08-16 20:40:37.000 229 33361.95 407.31 2294.99 28.96 2012-08-16 20:40:39.000 229 33362.07 407.35 2294.91 28.96 2012-08-16 20:40:40.000 229 33362.02 407.37 2294.96 28.96 2012-08-16 20:40:41.000 229 33362.05 407.36 2294.94 28.96 2012-08-16 20:40:42.000 229 33362.01 407.32 2294.90 28.96 2012-08-16 20:40:43.000 229 33362.07 407.33 2294.93 28.96 2012-08-16 20:40:44.000 229 33362.05 407.34 2294.97 28.96 2012-08-16 20:40:45.000 229 33362.08 407.32 2294.91 28.96 2012-08-16 20:40:46.000 229 33362.03 407.34 2295.02 28.96 2012-08-16 20:40:47.000 229 33362.04 407.30 2294.97 28.96 2012-08-16 20:40:48.000 229 33362.01 407.34 2294.96 28.96 2012-08-16 20:40:49.000 229 33361.99 407.31 2294.87 28.96 2012-08-16 20:40:50.000 229 33362.11 407.32 2294.92 28.96 2012-08-16 20:40:51.000 229 33361.99 407.31 2294.87 28.96 2012-08-16 20:40:52.000 229 33362.10 407.31 2294.87 28.96 2012-08-16 20:40:53.000 229 33362.07 407.27 2294.94 28.96 2012-08-16 20:40:54.000 229 33361.99 407.33 2294.88 28.96 2012-08-16 20:40:55.000 229 33362.05 407.31 2294.88 28.96 2012-08-16 20:40:56.000 229 33362.01 407.32 2294.84 28.96 2012-08-16 20:40:57.000 229 33362.01 407.35 2294.92 28.96 2012-08-16 20:40:58.000 229 33362.08 407.32 2294.95 28.96 2012-08-16 20:40:59.000 229 33362.06 407.34 2294.95 28.96 2012-08-16 20:41:00.000 229 33362.07 407.33 2294.83 28.96 2012-08-16 20:41:01.000 229 33361.98 407.33 2294.89 28.96 2012-08-16 20:41:02.000 229 33362.07 407.34 2294.95 28.96 2012-08-16 20:41:03.000 229 33362.02 407.34 2294.87 28.96 2012-08-16 20:41:04.000 229 33362.04 407.30 2294.84 28.96 2012-08-16 20:41:05.000 229 33362.02 407.26 2294.87 28.96 2012-08-16 20:41:06.000 229 33362.06 407.33 2294.91 28.96 2012-08-16 20:41:07.000 229 33362.10 407.29 2294.97 28.96 2012-08-16 20:41:08.000 229 33362.08 407.32 2294.88 28.96 2012-08-16 20:41:09.000 229 33361.99 407.31 2294.90 28.96 2012-08-16 20:41:10.000 229 33362.03 407.30 2294.87 28.96 2012-08-16 20:41:11.000 229 33362.00 407.28 2294.92 28.96 2012-08-16 20:41:12.000 229 33362.02 407.31 2294.93 28.96 2012-08-16 20:41:13.000 229 33362.05 407.31 2294.89 28.96 2012-08-16 20:41:14.000 229 33362.14 407.29 2294.85 28.96 2012-08-16 20:41:15.000 229 33362.06 407.32 2294.92 28.96 2012-08-16 20:41:16.000 229 33362.08 407.35 2294.92 28.96 2012-08-16 20:41:17.000 229 33362.14 407.35 2294.89 28.96 2012-08-16 20:41:18.000 229 33362.12 407.35 2294.92 28.96 2012-08-16 20:41:18.000 229 33362.05 407.30 2294.91 28.96 2012-08-16 20:41:20.000 229 33362.04 407.32 2294.88 28.96 2012-08-16 20:41:21.000 229 33362.05 407.33 2294.96 28.96 2012-08-16 20:41:22.000 229 33362.05 407.32 2294.99 28.96 2012-08-16 20:41:23.000 229 33362.10 407.31 2294.92 28.96 2012-08-16 20:41:24.000 229 33362.07 407.31 2294.90 28.96 2012-08-16 20:41:25.000 229 33362.07 407.32 2294.88 28.96 2012-08-16 20:41:26.000 229 33362.05 407.37 2294.90 28.96 2012-08-16 20:41:27.000 229 33362.07 407.31 2294.99 28.96 2012-08-16 20:41:28.000 229 33362.19 407.38 2294.93 28.96 2012-08-16 20:41:29.000 229 33362.16 407.35 2294.95 28.96 2012-08-16 20:41:30.000 229 33362.10 407.35 2294.94 28.96 2012-08-16 20:41:31.000 229 33362.17 407.38 2294.82 28.96 2012-08-16 20:41:31.000 229 33362.19 407.38 2294.91 28.96 2012-08-16 20:41:33.000 229 33362.12 407.38 2294.88 28.96 2012-08-16 20:41:34.000 229 33362.10 407.36 2294.96 28.96 2012-08-16 20:41:35.000 229 33362.04 407.36 2294.90 28.96 2012-08-16 20:41:36.000 229 33362.04 407.37 2294.90 28.96 2012-08-16 20:41:37.000 229 33362.08 407.43 2294.90 28.96 2012-08-16 20:41:38.000 229 33362.09 407.40 2294.93 28.96 2012-08-16 20:41:39.000 229 33362.09 407.39 2294.93 28.96 2012-08-16 20:41:40.000 229 33362.20 407.44 2294.82 28.96 2012-08-16 20:41:41.000 229 33362.05 407.44 2294.90 28.96 2012-08-16 20:41:42.000 229 33362.10 407.37 2294.90 28.96 2012-08-16 20:41:43.000 229 33362.21 407.39 2294.87 28.96 2012-08-16 20:41:44.000 229 33362.15 407.39 2294.93 28.96 2012-08-16 20:41:45.000 229 33362.13 407.41 2294.90 28.96 2012-08-16 20:41:46.000 229 33362.18 407.43 2294.88 28.96 2012-08-16 20:41:47.000 229 33362.03 407.43 2294.91 28.96 2012-08-16 20:41:48.000 229 33362.07 407.42 2294.86 28.96 2012-08-16 20:41:49.000 229 33362.10 407.46 2295.00 28.96 2012-08-16 20:41:50.000 229 33362.12 407.45 2294.99 28.96 2012-08-16 20:41:51.000 229 33362.10 407.43 2294.86 28.96 2012-08-16 20:41:52.000 229 33362.13 407.44 2294.90 28.96 2012-08-16 20:41:53.000 229 33362.14 407.41 2294.95 28.96 2012-08-16 20:41:54.000 229 33362.14 407.41 2294.90 28.96 2012-08-16 20:41:55.000 229 33362.08 407.41 2294.99 28.96 2012-08-16 20:41:56.000 229 33362.20 407.43 2294.92 28.96 2012-08-16 20:41:57.000 229 33362.15 407.40 2294.99 28.96 2012-08-16 20:41:58.000 229 33362.15 407.44 2294.96 28.96 2012-08-16 20:41:59.000 229 33362.13 407.38 2294.88 28.96 2012-08-16 20:42:00.000 229 33362.14 407.40 2295.02 28.96 2012-08-16 20:42:01.000 229 33362.12 407.41 2294.96 28.96 2012-08-16 20:42:02.000 229 33362.15 407.45 2294.98 28.96 2012-08-16 20:42:03.000 229 33362.08 407.43 2294.99 28.96 2012-08-16 20:42:04.000 229 33362.11 407.42 2295.03 28.96 2012-08-16 20:42:05.000 229 33362.04 407.45 2295.03 28.96 2012-08-16 20:42:06.000 229 33362.15 407.44 2294.99 28.96 2012-08-16 20:42:07.000 229 33362.14 407.46 2294.94 28.96 2012-08-16 20:42:08.000 229 33362.14 407.44 2294.94 28.96 2012-08-16 20:42:09.000 229 33362.04 407.43 2294.95 28.96 2012-08-16 20:42:10.000 229 33362.12 407.46 2294.95 28.96 2012-08-16 20:42:11.000 229 33362.13 407.46 2294.95 28.96 2012-08-16 20:42:12.000 229 33362.15 407.43 2294.90 28.96 2012-08-16 20:42:12.000 229 33362.15 407.47 2294.89 28.96 2012-08-16 20:42:14.000 229 33362.18 407.44 2295.03 28.96 2012-08-16 20:42:15.000 229 33362.15 407.40 2294.98 28.96 2012-08-16 20:42:16.000 229 33362.23 407.43 2294.90 28.96 2012-08-16 20:42:17.000 229 33362.14 407.41 2294.89 28.96 2012-08-16 20:42:18.000 229 33362.25 407.41 2294.97 28.96 2012-08-16 20:42:19.000 229 33362.20 407.40 2294.91 28.96 2012-08-16 20:42:20.000 229 33362.24 407.44 2294.98 28.96 2012-08-16 20:42:21.000 229 33362.24 407.44 2294.92 28.96 2012-08-16 20:42:22.000 229 33362.13 407.45 2294.99 28.96 2012-08-16 20:42:23.000 229 33362.19 407.43 2295.00 28.96 2012-08-16 20:42:24.000 229 33362.24 407.44 2294.88 28.96 2012-08-16 20:42:25.000 229 33362.23 407.44 2294.97 28.96 2012-08-16 20:42:25.000 229 33362.23 407.47 2294.94 28.96 2012-08-16 20:42:27.000 229 33362.22 407.42 2294.95 28.96 2012-08-16 20:42:28.000 229 33362.20 407.43 2294.96 28.96 2012-08-16 20:42:29.000 229 33362.20 407.41 2294.83 28.96 2012-08-16 20:42:30.000 229 33362.28 407.46 2294.80 28.96 2012-08-16 20:42:31.000 229 33362.25 407.44 2294.93 28.96 2012-08-16 20:42:32.000 229 33362.26 407.47 2294.85 28.96 2012-08-16 20:42:33.000 229 33362.31 407.49 2294.89 28.96 2012-08-16 20:42:34.000 229 33362.26 407.43 2294.89 28.96 2012-08-16 20:42:35.000 229 33362.21 407.43 2294.90 28.96 2012-08-16 20:42:36.000 229 33362.30 407.48 2294.89 28.96 2012-08-16 20:42:37.000 229 33362.24 407.47 2294.97 28.96 2012-08-16 20:42:38.000 229 33362.30 407.50 2294.97 28.96 2012-08-16 20:42:39.000 229 33362.28 407.48 2294.88 28.96 2012-08-16 20:42:40.000 229 33362.19 407.45 2294.93 28.96 2012-08-16 20:42:41.000 229 33362.15 407.47 2294.95 28.96 2012-08-16 20:42:42.000 229 33362.28 407.44 2294.85 28.96 2012-08-16 20:42:43.000 229 33362.23 407.45 2294.92 28.96 2012-08-16 20:42:44.000 229 33362.24 407.45 2294.90 28.96 2012-08-16 20:42:45.000 229 33362.22 407.47 2294.94 28.96 2012-08-16 20:42:46.000 229 33362.30 407.42 2294.97 28.96 2012-08-16 20:42:47.000 229 33362.23 407.43 2294.96 28.96 2012-08-16 20:42:48.000 229 33362.22 407.53 2294.93 28.96 2012-08-16 20:42:49.000 229 33362.27 407.48 2294.99 28.96 2012-08-16 20:42:50.000 229 33362.29 407.49 2294.96 28.96 2012-08-16 20:42:51.000 229 33362.13 407.51 2294.91 28.96 2012-08-16 20:42:52.000 229 33362.31 407.51 2294.97 28.96 2012-08-16 20:42:53.000 229 33362.25 407.50 2294.91 28.96 2012-08-16 20:42:54.000 229 33362.22 407.50 2294.89 28.96 2012-08-16 20:42:55.000 229 33362.26 407.47 2294.99 28.96 2012-08-16 20:42:56.000 229 33362.29 407.47 2295.02 28.96 2012-08-16 20:42:57.000 229 33362.20 407.49 2295.00 28.96 2012-08-16 20:42:58.000 229 33362.21 407.50 2294.89 28.96 2012-08-16 20:42:59.000 229 33362.24 407.48 2294.87 28.96 2012-08-16 20:43:00.000 229 33362.33 407.52 2294.89 28.96 2012-08-16 20:43:01.000 229 33362.20 407.47 2295.01 28.96 2012-08-16 20:43:02.000 229 33362.19 407.48 2294.96 28.96 2012-08-16 20:43:03.000 229 33362.26 407.50 2294.99 28.96 2012-08-16 20:43:04.000 229 33362.14 407.52 2294.96 28.96 2012-08-16 20:43:05.000 229 33362.24 407.47 2294.98 28.96 2012-08-16 20:43:06.000 229 33362.17 407.49 2294.95 28.96 2012-08-16 20:43:06.000 229 33362.23 407.51 2294.98 28.96 2012-08-16 20:43:08.000 229 33362.17 407.54 2294.97 28.96 2012-08-16 20:43:09.000 229 33362.08 407.51 2294.94 28.96 2012-08-16 20:43:10.000 229 33362.14 407.53 2294.99 28.96 2012-08-16 20:43:11.000 229 33362.18 407.50 2294.89 28.96 2012-08-16 20:43:12.000 229 33362.19 407.49 2295.00 28.96 2012-08-16 20:43:13.000 229 33362.23 407.51 2294.95 28.96 2012-08-16 20:43:14.000 229 33362.21 407.52 2294.95 28.96 2012-08-16 20:43:15.000 229 33362.27 407.57 2294.96 28.96 2012-08-16 20:43:16.000 229 33362.13 407.59 2294.89 28.96 2012-08-16 20:43:17.000 229 33362.19 407.56 2294.97 28.96 2012-08-16 20:43:18.000 229 33362.18 407.54 2295.03 28.96 2012-08-16 20:43:19.000 229 33362.22 407.57 2294.95 28.96 2012-08-16 20:43:19.000 229 33362.26 407.52 2295.03 28.96 2012-08-16 20:43:21.000 229 33362.15 407.54 2295.03 28.96 2012-08-16 20:43:22.000 229 33362.21 407.56 2294.99 28.96 2012-08-16 20:43:23.000 229 33362.19 407.57 2295.05 28.96 2012-08-16 20:43:24.000 229 33362.26 407.57 2294.99 28.96 2012-08-16 20:43:25.000 229 33362.22 407.54 2294.96 28.96 2012-08-16 20:43:26.000 229 33362.14 407.51 2294.98 28.96 2012-08-16 20:43:27.000 229 33362.10 407.55 2294.99 28.96 2012-08-16 20:43:28.000 229 33362.16 407.55 2294.94 28.96 2012-08-16 20:43:29.000 229 33362.08 407.54 2294.93 28.96 2012-08-16 20:43:30.000 229 33362.27 407.55 2294.97 28.96 2012-08-16 20:43:31.000 229 33362.20 407.63 2295.01 28.96 2012-08-16 20:43:32.000 229 33362.14 407.57 2295.03 28.96 2012-08-16 20:43:33.000 229 33362.13 407.57 2294.97 28.96 2012-08-16 20:43:34.000 229 33362.15 407.58 2295.02 28.96 2012-08-16 20:43:35.000 229 33362.11 407.57 2294.91 28.96 2012-08-16 20:43:36.000 229 33362.08 407.59 2294.92 28.96 2012-08-16 20:43:37.000 229 33362.13 407.62 2295.00 28.96 2012-08-16 20:43:38.000 229 33362.18 407.63 2294.95 28.96 2012-08-16 20:43:39.000 229 33362.12 407.58 2295.05 28.96 2012-08-16 20:43:40.000 229 33362.15 407.65 2294.94 28.96 2012-08-16 20:43:41.000 229 33362.16 407.63 2295.01 28.96 2012-08-16 20:43:42.000 229 33362.09 407.60 2295.01 28.96 2012-08-16 20:43:43.000 229 33362.11 407.60 2294.98 28.96 2012-08-16 20:43:44.000 229 33362.16 407.58 2295.03 28.96 2012-08-16 20:43:45.000 229 33362.13 407.56 2295.02 28.96 2012-08-16 20:43:46.000 229 33362.02 407.65 2294.99 28.96 2012-08-16 20:43:47.000 229 33362.02 407.65 2294.97 28.96 2012-08-16 20:43:48.000 229 33362.06 407.63 2294.96 28.96 2012-08-16 20:43:49.000 229 33362.01 407.67 2295.02 28.96 2012-08-16 20:43:50.000 229 33362.01 407.60 2295.02 28.96 2012-08-16 20:43:51.000 229 33362.18 407.66 2295.01 28.96 2012-08-16 20:43:52.000 229 33361.97 407.64 2294.96 28.96 2012-08-16 20:43:53.000 229 33362.01 407.66 2294.95 28.96 2012-08-16 20:43:54.000 229 33362.02 407.67 2294.99 28.96 2012-08-16 20:43:55.000 229 33362.03 407.67 2295.05 28.96 2012-08-16 20:43:56.000 229 33361.98 407.60 2295.07 28.96 2012-08-16 20:43:57.000 229 33361.91 407.63 2295.03 28.96 2012-08-16 20:43:58.000 229 33361.99 407.65 2295.02 28.96 2012-08-16 20:43:59.000 229 33361.96 407.68 2295.01 28.96 2012-08-16 20:44:00.000 229 33362.01 407.70 2295.03 28.96 2012-08-16 20:44:00.000 229 33362.00 407.67 2294.97 28.96 2012-08-16 20:44:02.000 229 33362.03 407.69 2295.01 28.96 2012-08-16 20:44:03.000 229 33361.94 407.66 2295.17 28.96 2012-08-16 20:44:04.000 229 33362.02 407.65 2295.05 28.96 2012-08-16 20:44:05.000 229 33361.94 407.61 2295.02 28.96 2012-08-16 20:44:06.000 229 33361.96 407.64 2295.11 28.96 2012-08-16 20:44:07.000 229 33361.93 407.69 2295.05 28.96 2012-08-16 20:44:08.000 229 33361.97 407.65 2295.09 28.96 2012-08-16 20:44:09.000 229 33361.93 407.67 2295.01 28.96 2012-08-16 20:44:10.000 229 33361.94 407.67 2295.09 28.96 2012-08-16 20:44:11.000 229 33361.99 407.66 2295.08 28.96 2012-08-16 20:44:12.000 229 33361.96 407.69 2295.09 28.96 2012-08-16 20:44:13.000 229 33361.99 407.66 2295.05 28.96 2012-08-16 20:44:13.000 229 33361.93 407.66 2295.07 28.96 2012-08-16 20:44:15.000 229 33361.96 407.66 2295.14 28.96 2012-08-16 20:44:16.000 229 33361.96 407.68 2295.06 28.96 2012-08-16 20:44:17.000 229 33361.94 407.65 2295.09 28.96 2012-08-16 20:44:18.000 229 33362.00 407.71 2295.02 28.96 2012-08-16 20:44:19.000 229 33361.96 407.72 2295.08 28.96 2012-08-16 20:44:20.000 229 33362.11 407.73 2295.02 28.96 2012-08-16 20:44:21.000 229 33361.95 407.67 2295.14 28.96 2012-08-16 20:44:22.000 229 33362.00 407.71 2295.07 28.96 2012-08-16 20:44:23.000 229 33361.99 407.69 2295.02 28.96 2012-08-16 20:44:24.000 229 33361.99 407.71 2295.08 28.96 2012-08-16 20:44:25.000 229 33361.94 407.71 2295.14 28.96 2012-08-16 20:44:26.000 229 33361.94 407.72 2295.12 28.96 2012-08-16 20:44:27.000 229 33362.05 407.71 2295.08 28.96 2012-08-16 20:44:28.000 229 33362.03 407.74 2295.07 28.96 2012-08-16 20:44:29.000 229 33362.01 407.71 2295.06 28.96 2012-08-16 20:44:30.000 229 33362.06 407.75 2295.10 28.96 2012-08-16 20:44:31.000 229 33362.01 407.73 2295.14 28.96 2012-08-16 20:44:32.000 229 33362.07 407.74 2295.18 28.96 2012-08-16 20:44:33.000 229 33361.97 407.75 2295.09 28.96 2012-08-16 20:44:34.000 229 33361.99 407.74 2295.17 28.96 2012-08-16 20:44:35.000 229 33361.96 407.71 2295.11 28.96 2012-08-16 20:44:36.000 229 33361.95 407.74 2295.12 28.96 2012-08-16 20:44:37.000 229 33361.98 407.78 2295.11 28.96 2012-08-16 20:44:38.000 229 33361.98 407.74 2295.14 28.96 2012-08-16 20:44:39.000 229 33362.00 407.73 2295.07 28.96 2012-08-16 20:44:40.000 229 33362.01 407.74 2295.15 28.96 2012-08-16 20:44:41.000 229 33361.90 407.72 2295.18 28.96 2012-08-16 20:44:42.000 229 33361.88 407.74 2295.08 28.96 2012-08-16 20:44:43.000 229 33362.01 407.70 2295.05 28.96 2012-08-16 20:44:44.000 229 33361.96 407.71 2295.10 28.96 2012-08-16 20:44:45.000 229 33361.96 407.73 2295.06 28.96 2012-08-16 20:44:46.000 229 33361.99 407.70 2295.12 28.96 2012-08-16 20:44:47.000 229 33361.95 407.71 2295.18 28.96 2012-08-16 20:44:48.000 229 33361.98 407.75 2295.05 28.96 2012-08-16 20:44:49.000 229 33362.01 407.74 2295.23 28.96 2012-08-16 20:44:50.000 229 33362.04 407.77 2295.15 28.96 2012-08-16 20:44:51.000 229 33361.95 407.74 2295.11 28.96 2012-08-16 20:44:52.000 229 33361.95 407.74 2295.14 28.96 2012-08-16 20:44:53.000 229 33361.98 407.71 2295.07 28.96 2012-08-16 20:44:54.000 229 33361.90 407.71 2295.07 28.96 2012-08-16 20:44:54.000 229 33361.89 407.70 2295.15 28.96 2012-08-16 20:44:56.000 229 33361.92 407.74 2295.06 28.96 2012-08-16 20:44:57.000 229 33361.93 407.72 2295.08 28.96 2012-08-16 20:44:58.000 229 33361.98 407.72 2295.05 28.96 2012-08-16 20:44:59.000 229 33361.90 407.70 2295.05 28.96 2012-08-16 20:45:00.000 229 33362.04 407.76 2295.04 28.96 2012-08-16 20:45:01.000 229 33361.98 407.73 2295.08 28.96 2012-08-16 20:45:02.000 229 33361.95 407.75 2295.13 28.96 2012-08-16 20:45:03.000 229 33361.98 407.73 2295.11 28.96 2012-08-16 20:45:04.000 229 33362.06 407.77 2295.14 28.97 2012-08-16 20:45:05.000 229 33362.03 407.74 2295.14 28.96 2012-08-16 20:45:06.000 229 33362.05 407.78 2295.09 28.96 2012-08-16 20:45:07.000 229 33362.10 407.71 2295.10 28.96 2012-08-16 20:45:07.000 229 33362.02 407.71 2295.11 28.96 2012-08-16 20:45:09.000 229 33362.12 407.74 2295.15 28.96 2012-08-16 20:45:10.000 229 33362.07 407.76 2295.10 28.96 2012-08-16 20:45:11.000 229 33362.01 407.74 2295.12 28.96 2012-08-16 20:45:12.000 229 33362.07 407.75 2295.12 28.96 2012-08-16 20:45:13.000 229 33362.12 407.75 2295.12 28.96 2012-08-16 20:45:14.000 229 33362.11 407.73 2295.13 28.96 2012-08-16 20:45:15.000 229 33362.05 407.71 2295.12 28.96 2012-08-16 20:45:16.000 229 33362.07 407.73 2295.07 28.96 2012-08-16 20:45:17.000 229 33362.03 407.72 2295.05 28.96 2012-08-16 20:45:18.000 229 33362.06 407.75 2295.04 28.96 2012-08-16 20:45:19.000 229 33361.92 407.72 2295.08 28.96 2012-08-16 20:45:20.000 229 33361.89 407.73 2294.98 28.96 2012-08-16 20:45:21.000 229 33362.09 407.72 2295.09 28.96 2012-08-16 20:45:22.000 229 33361.96 407.76 2295.05 28.96 2012-08-16 20:45:23.000 229 33362.04 407.75 2295.05 28.96 2012-08-16 20:45:24.000 229 33361.99 407.73 2295.15 28.96 2012-08-16 20:45:25.000 229 33362.02 407.70 2295.09 28.96 2012-08-16 20:45:26.000 229 33361.90 407.72 2295.11 28.96 2012-08-16 20:45:27.000 229 33361.99 407.69 2295.05 28.96 2012-08-16 20:45:28.000 229 33361.96 407.69 2295.18 28.96 2012-08-16 20:45:29.000 229 33361.96 407.68 2295.15 28.96 2012-08-16 20:45:30.000 229 33362.07 407.69 2295.17 28.96 2012-08-16 20:45:31.000 229 33362.01 407.68 2295.10 28.96 2012-08-16 20:45:32.000 229 33361.93 407.69 2295.07 28.96 2012-08-16 20:45:33.000 229 33361.97 407.71 2295.09 28.96 2012-08-16 20:45:34.000 229 33361.93 407.68 2295.14 28.96 2012-08-16 20:45:35.000 229 33361.93 407.65 2295.04 28.96 2012-08-16 20:45:36.000 229 33362.01 407.70 2295.21 28.96 2012-08-16 20:45:37.000 229 33362.08 407.71 2295.11 28.97 2012-08-16 20:45:38.000 229 33362.07 407.65 2295.09 28.97 2012-08-16 20:45:39.000 229 33362.09 407.72 2295.03 28.96 2012-08-16 20:45:40.000 229 33361.98 407.68 2295.08 28.96 2012-08-16 20:45:41.000 229 33361.96 407.65 2295.08 28.96 2012-08-16 20:45:42.000 229 33362.05 407.68 2295.07 28.96 2012-08-16 20:45:43.000 229 33362.02 407.69 2295.07 28.96 2012-08-16 20:45:44.000 229 33362.04 407.68 2295.04 28.96 2012-08-16 20:45:45.000 229 33362.06 407.69 2295.13 28.96 2012-08-16 20:45:46.000 229 33361.95 407.72 2295.07 28.96 2012-08-16 20:45:47.000 229 33362.04 407.69 2295.04 28.96 2012-08-16 20:45:48.000 229 33362.10 407.66 2295.06 28.96 2012-08-16 20:45:48.000 229 33362.04 407.66 2295.09 28.96 2012-08-16 20:45:50.000 229 33362.10 407.70 2295.04 28.96 2012-08-16 20:45:51.000 229 33362.10 407.71 2295.01 28.96 2012-08-16 20:45:52.000 229 33362.07 407.68 2295.05 28.96 2012-08-16 20:45:53.000 229 33362.08 407.71 2295.09 28.96 2012-08-16 20:45:54.000 229 33362.10 407.68 2295.09 28.96 2012-08-16 20:45:55.000 229 33362.04 407.69 2295.08 28.96 2012-08-16 20:45:56.000 229 33362.07 407.69 2295.09 28.96 2012-08-16 20:45:57.000 229 33362.07 407.75 2295.08 28.96 2012-08-16 20:45:58.000 229 33362.17 407.70 2295.07 28.96 2012-08-16 20:45:59.000 229 33362.15 407.68 2294.99 28.96 2012-08-16 20:46:00.000 229 33362.05 407.67 2295.02 28.96 2012-08-16 20:46:01.000 229 33362.15 407.70 2295.11 28.96 2012-08-16 20:46:01.000 229 33362.09 407.69 2295.07 28.96 2012-08-16 20:46:03.000 229 33362.19 407.73 2295.00 28.96 2012-08-16 20:46:04.000 229 33362.04 407.66 2295.01 28.96 2012-08-16 20:46:05.000 229 33362.02 407.66 2295.03 28.96 2012-08-16 20:46:06.000 229 33362.08 407.71 2295.00 28.96 2012-08-16 20:46:07.000 229 33362.08 407.71 2295.05 28.96 2012-08-16 20:46:08.000 229 33362.14 407.68 2294.95 28.96 2012-08-16 20:46:09.000 229 33362.17 407.69 2295.04 28.96 2012-08-16 20:46:10.000 229 33362.05 407.70 2294.97 28.96 2012-08-16 20:46:11.000 229 33362.14 407.71 2295.01 28.96 2012-08-16 20:46:12.000 229 33362.23 407.66 2294.98 28.96 2012-08-16 20:46:13.000 229 33362.13 407.70 2294.94 28.96 2012-08-16 20:46:14.000 229 33362.13 407.67 2294.96 28.96 2012-08-16 20:46:15.000 229 33362.10 407.69 2295.09 28.96 2012-08-16 20:46:16.000 229 33362.18 407.65 2294.97 28.96 2012-08-16 20:46:17.000 229 33362.23 407.67 2294.99 28.96 2012-08-16 20:46:18.000 229 33362.24 407.69 2294.98 28.96 2012-08-16 20:46:19.000 229 33362.18 407.66 2295.00 28.96 2012-08-16 20:46:20.000 229 33362.13 407.74 2294.96 28.97 2012-08-16 20:46:21.000 229 33362.12 407.67 2295.05 28.96 2012-08-16 20:46:22.000 229 33362.24 407.65 2295.01 28.97 2012-08-16 20:46:23.000 229 33362.11 407.63 2295.02 28.96 2012-08-16 20:46:24.000 229 33362.21 407.69 2294.99 28.97 2012-08-16 20:46:25.000 229 33362.24 407.69 2294.99 28.97 2012-08-16 20:46:26.000 229 33362.33 407.66 2294.97 28.97 2012-08-16 20:46:27.000 229 33362.16 407.64 2295.03 28.97 2012-08-16 20:46:28.000 229 33362.26 407.67 2295.02 28.97 2012-08-16 20:46:29.000 229 33362.16 407.66 2295.01 28.97 2012-08-16 20:46:30.000 229 33362.15 407.65 2294.93 28.97 2012-08-16 20:46:31.000 229 33362.24 407.65 2295.01 28.97 2012-08-16 20:46:32.000 229 33362.19 407.69 2295.02 28.96 2012-08-16 20:46:33.000 229 33362.23 407.63 2295.03 28.96 2012-08-16 20:46:34.000 229 33362.27 407.67 2295.06 28.97 2012-08-16 20:46:35.000 229 33362.20 407.67 2295.05 28.97 2012-08-16 20:46:36.000 229 33362.14 407.68 2295.01 28.97 2012-08-16 20:46:37.000 229 33362.24 407.65 2295.07 28.97 2012-08-16 20:46:38.000 229 33362.23 407.62 2294.94 28.97 2012-08-16 20:46:39.000 229 33362.07 407.62 2294.96 28.97 2012-08-16 20:46:40.000 229 33362.21 407.66 2294.99 28.97 2012-08-16 20:46:41.000 229 33362.20 407.64 2294.99 28.97 2012-08-16 20:46:42.000 229 33362.15 407.65 2294.99 28.97 2012-08-16 20:46:42.000 229 33362.21 407.63 2294.97 28.97 2012-08-16 20:46:44.000 229 33362.21 407.65 2294.86 28.97 2012-08-16 20:46:45.000 229 33362.24 407.62 2295.01 28.97 2012-08-16 20:46:46.000 229 33362.29 407.64 2295.02 28.97 2012-08-16 20:46:47.000 229 33362.20 407.62 2294.98 28.97 2012-08-16 20:46:48.000 229 33362.22 407.60 2295.03 28.97 2012-08-16 20:46:49.000 229 33362.20 407.60 2294.95 28.96 2012-08-16 20:46:50.000 229 33362.19 407.63 2294.95 28.97 2012-08-16 20:46:51.000 229 33362.18 407.58 2294.92 28.97 2012-08-16 20:46:52.000 229 33362.12 407.60 2294.99 28.97 2012-08-16 20:46:53.000 229 33362.21 407.56 2294.93 28.96 2012-08-16 20:46:54.000 229 33362.23 407.62 2294.99 28.97 2012-08-16 20:46:55.000 229 33362.29 407.62 2294.95 28.97 2012-08-16 20:46:55.000 229 33362.34 407.59 2294.92 28.96 2012-08-16 20:46:57.000 229 33362.25 407.60 2294.93 28.97 2012-08-16 20:46:58.000 229 33362.28 407.61 2294.99 28.97 2012-08-16 20:46:59.000 229 33362.19 407.62 2294.96 28.97 2012-08-16 20:47:00.000 229 33362.29 407.66 2295.02 28.97 2012-08-16 20:47:01.000 229 33362.26 407.62 2295.06 28.96 2012-08-16 20:47:02.000 229 33362.30 407.62 2295.01 28.97 2012-08-16 20:47:03.000 229 33362.31 407.57 2294.95 28.97 2012-08-16 20:47:04.000 229 33362.20 407.62 2294.96 28.97 2012-08-16 20:47:05.000 229 33362.27 407.62 2294.97 28.97 2012-08-16 20:47:06.000 229 33362.27 407.60 2294.94 28.97 2012-08-16 20:47:07.000 229 33362.33 407.60 2294.90 28.97 2012-08-16 20:47:08.000 229 33362.32 407.58 2294.96 28.96 2012-08-16 20:47:09.000 229 33362.32 407.58 2294.99 28.97 2012-08-16 20:47:10.000 229 33362.31 407.60 2294.93 28.97 2012-08-16 20:47:11.000 229 33362.27 407.59 2294.91 28.97 2012-08-16 20:47:12.000 229 33362.32 407.60 2294.99 28.97 2012-08-16 20:47:13.000 229 33362.32 407.58 2294.90 28.97 2012-08-16 20:47:14.000 229 33362.35 407.56 2294.95 28.97 2012-08-16 20:47:15.000 229 33362.35 407.52 2294.87 28.97 2012-08-16 20:47:16.000 229 33362.32 407.55 2294.84 28.97 2012-08-16 20:47:17.000 229 33362.39 407.49 2294.90 28.97 2012-08-16 20:47:18.000 229 33362.37 407.57 2294.89 28.97 2012-08-16 20:47:19.000 229 33362.36 407.54 2294.96 28.96 2012-08-16 20:47:20.000 229 33362.38 407.57 2294.92 28.97 2012-08-16 20:47:21.000 229 33362.39 407.55 2294.98 28.97 2012-08-16 20:47:22.000 229 33362.45 407.58 2294.93 28.97 2012-08-16 20:47:23.000 229 33362.35 407.59 2294.96 28.97 2012-08-16 20:47:24.000 229 33362.35 407.55 2294.90 28.97 2012-08-16 20:47:25.000 229 33362.37 407.56 2294.89 28.97 2012-08-16 20:47:26.000 229 33362.33 407.57 2294.94 28.97 2012-08-16 20:47:27.000 229 33362.37 407.60 2294.88 28.97 2012-08-16 20:47:28.000 229 33362.38 407.62 2294.89 28.97 2012-08-16 20:47:29.000 229 33362.38 407.60 2294.88 28.97 2012-08-16 20:47:30.000 229 33362.37 407.58 2294.90 28.97 2012-08-16 20:47:31.000 229 33362.39 407.55 2294.90 28.96 2012-08-16 20:47:32.000 229 33362.24 407.57 2294.87 28.97 2012-08-16 20:47:33.000 229 33362.37 407.56 2294.90 28.97 2012-08-16 20:47:34.000 229 33362.29 407.53 2294.95 28.96 2012-08-16 20:47:35.000 229 33362.27 407.51 2294.95 28.97 2012-08-16 20:47:36.000 229 33362.29 407.56 2294.90 28.97 2012-08-16 20:47:36.000 229 33362.31 407.58 2294.93 28.97 2012-08-16 20:47:38.000 229 33362.30 407.60 2294.92 28.97 2012-08-16 20:47:39.000 229 33362.35 407.57 2294.91 28.97 2012-08-16 20:47:40.000 229 33362.39 407.59 2294.93 28.97 2012-08-16 20:47:41.000 229 33362.34 407.56 2294.89 28.97 2012-08-16 20:47:42.000 229 33362.28 407.55 2294.93 28.97 2012-08-16 20:47:43.000 229 33362.44 407.53 2294.94 28.97 2012-08-16 20:47:44.000 229 33362.34 407.51 2294.87 28.97 2012-08-16 20:47:45.000 229 33362.42 407.58 2294.89 28.97 2012-08-16 20:47:46.000 229 33362.32 407.53 2294.92 28.97 2012-08-16 20:47:47.000 229 33362.33 407.49 2294.93 28.97 2012-08-16 20:47:48.000 229 33362.33 407.49 2294.90 28.97 2012-08-16 20:47:49.000 229 33362.36 407.56 2294.95 28.97 2012-08-16 20:47:49.000 229 33362.42 407.56 2294.90 28.97 2012-08-16 20:47:51.000 229 33362.39 407.50 2295.05 28.97 2012-08-16 20:47:52.000 229 33362.30 407.55 2294.87 28.97 2012-08-16 20:47:53.000 229 33362.39 407.51 2294.92 28.97 2012-08-16 20:47:54.000 229 33362.51 407.51 2294.88 28.97 2012-08-16 20:47:55.000 229 33362.38 407.51 2294.79 28.97 2012-08-16 20:47:56.000 229 33362.30 407.46 2294.90 28.97 2012-08-16 20:47:57.000 229 33362.38 407.51 2294.97 28.97 2012-08-16 20:47:58.000 229 33362.36 407.52 2294.93 28.97 2012-08-16 20:47:59.000 229 33362.33 407.48 2294.97 28.97 2012-08-16 20:48:00.000 229 33362.36 407.52 2294.95 28.97 2012-08-16 20:48:01.000 229 33362.40 407.54 2294.85 28.97 2012-08-16 20:48:02.000 229 33362.52 407.49 2294.94 28.97 2012-08-16 20:48:03.000 229 33362.46 407.50 2294.96 28.97 2012-08-16 20:48:04.000 229 33362.46 407.52 2294.92 28.97 2012-08-16 20:48:05.000 229 33362.42 407.48 2294.96 28.97 2012-08-16 20:48:06.000 229 33362.45 407.51 2294.91 28.97 2012-08-16 20:48:07.000 229 33362.38 407.46 2295.01 28.97 2012-08-16 20:48:08.000 229 33362.46 407.43 2294.95 28.97 2012-08-16 20:48:09.000 229 33362.35 407.44 2294.95 28.97 2012-08-16 20:48:10.000 229 33362.34 407.47 2294.99 28.97 2012-08-16 20:48:11.000 229 33362.44 407.44 2294.93 28.97 2012-08-16 20:48:12.000 229 33362.50 407.45 2294.78 28.97 2012-08-16 20:48:13.000 229 33362.50 407.50 2294.92 28.97 2012-08-16 20:48:14.000 229 33362.52 407.46 2294.96 28.97 2012-08-16 20:48:15.000 229 33362.52 407.47 2294.93 28.97 2012-08-16 20:48:16.000 229 33362.48 407.39 2294.92 28.97 2012-08-16 20:48:17.000 229 33362.50 407.42 2294.92 28.97 2012-08-16 20:48:18.000 229 33362.45 407.44 2294.94 28.97 2012-08-16 20:48:19.000 229 33362.55 407.45 2294.95 28.97 2012-08-16 20:48:20.000 229 33362.51 407.42 2294.92 28.97 2012-08-16 20:48:21.000 229 33362.42 407.45 2294.99 28.97 2012-08-16 20:48:22.000 229 33362.57 407.40 2294.88 28.97 2012-08-16 20:48:23.000 229 33362.50 407.38 2294.90 28.97 2012-08-16 20:48:24.000 229 33362.48 407.44 2294.89 28.97 2012-08-16 20:48:25.000 229 33362.46 407.40 2294.89 28.97 2012-08-16 20:48:26.000 229 33362.54 407.44 2294.90 28.97 2012-08-16 20:48:27.000 229 33362.55 407.40 2294.86 28.97 2012-08-16 20:48:28.000 229 33362.42 407.42 2294.95 28.97 2012-08-16 20:48:29.000 229 33362.57 407.41 2294.93 28.97 2012-08-16 20:48:30.000 229 33362.51 407.41 2294.89 28.97 2012-08-16 20:48:30.000 229 33362.56 407.37 2294.86 28.97 2012-08-16 20:48:32.000 229 33362.55 407.43 2294.86 28.97 2012-08-16 20:48:33.000 229 33362.54 407.41 2294.92 28.97 2012-08-16 20:48:34.000 229 33362.51 407.41 2294.93 28.97 2012-08-16 20:48:35.000 229 33362.48 407.40 2294.87 28.97 2012-08-16 20:48:36.000 229 33362.54 407.41 2294.88 28.97 2012-08-16 20:48:37.000 229 33362.50 407.42 2294.84 28.97 2012-08-16 20:48:38.000 229 33362.51 407.39 2294.92 28.97 2012-08-16 20:48:39.000 229 33362.54 407.47 2294.90 28.97 2012-08-16 20:48:40.000 229 33362.57 407.39 2294.87 28.97 2012-08-16 20:48:41.000 229 33362.48 407.36 2294.84 28.97 2012-08-16 20:48:42.000 229 33362.55 407.38 2294.92 28.97 2012-08-16 20:48:43.000 229 33362.48 407.36 2294.82 28.97 2012-08-16 20:48:43.000 229 33362.47 407.37 2294.89 28.97 2012-08-16 20:48:45.000 229 33362.50 407.36 2294.91 28.97 2012-08-16 20:48:46.000 229 33362.45 407.41 2294.83 28.97 2012-08-16 20:48:47.000 229 33362.54 407.39 2294.83 28.97 2012-08-16 20:48:48.000 229 33362.55 407.35 2294.87 28.97 2012-08-16 20:48:49.000 229 33362.55 407.40 2294.86 28.97 2012-08-16 20:48:50.000 229 33362.46 407.38 2294.90 28.97 2012-08-16 20:48:51.000 229 33362.57 407.40 2294.87 28.97 2012-08-16 20:48:52.000 229 33362.52 407.36 2294.91 28.97 2012-08-16 20:48:53.000 229 33362.45 407.37 2294.95 28.97 2012-08-16 20:48:54.000 229 33362.55 407.35 2294.88 28.97 2012-08-16 20:48:55.000 229 33362.52 407.38 2294.93 28.97 2012-08-16 20:48:56.000 229 33362.47 407.37 2294.89 28.97 2012-08-16 20:48:57.000 229 33362.52 407.39 2294.88 28.97 2012-08-16 20:48:58.000 229 33362.50 407.38 2294.93 28.97 2012-08-16 20:48:59.000 229 33362.50 407.35 2294.92 28.97 2012-08-16 20:49:00.000 229 33362.55 407.35 2294.89 28.97 2012-08-16 20:49:01.000 229 33362.46 407.36 2294.88 28.97 2012-08-16 20:49:02.000 229 33362.55 407.32 2294.89 28.97 2012-08-16 20:49:03.000 229 33362.57 407.33 2294.93 28.97 2012-08-16 20:49:04.000 229 33362.57 407.37 2294.86 28.97 2012-08-16 20:49:05.000 229 33362.50 407.32 2294.83 28.97 2012-08-16 20:49:06.000 229 33362.54 407.32 2294.84 28.97 2012-08-16 20:49:07.000 229 33362.58 407.33 2294.92 28.97 2012-08-16 20:49:08.000 229 33362.51 407.40 2294.89 28.97 2012-08-16 20:49:09.000 229 33362.55 407.38 2294.92 28.97 2012-08-16 20:49:10.000 229 33362.57 407.39 2294.94 28.97 2012-08-16 20:49:11.000 229 33362.51 407.32 2294.87 28.97 2012-08-16 20:49:12.000 229 33362.63 407.36 2294.86 28.97 2012-08-16 20:49:13.000 229 33362.64 407.40 2294.91 28.97 2012-08-16 20:49:14.000 229 33362.52 407.36 2294.87 28.97 2012-08-16 20:49:15.000 229 33362.52 407.39 2294.94 28.97 2012-08-16 20:49:16.000 229 33362.68 407.34 2294.82 28.97 2012-08-16 20:49:17.000 229 33362.53 407.33 2294.83 28.97 2012-08-16 20:49:18.000 229 33362.68 407.33 2294.87 28.97 2012-08-16 20:49:19.000 229 33362.64 407.31 2294.90 28.97 2012-08-16 20:49:20.000 229 33362.61 407.35 2294.82 28.97 2012-08-16 20:49:21.000 229 33362.66 407.34 2294.90 28.97 2012-08-16 20:49:22.000 229 33362.72 407.37 2294.91 28.97 2012-08-16 20:49:23.000 229 33362.65 407.37 2294.83 28.97 2012-08-16 20:49:24.000 229 33362.74 407.37 2294.88 28.97 2012-08-16 20:49:24.000 229 33362.75 407.36 2294.84 28.97 2012-08-16 20:49:26.000 229 33362.68 407.34 2294.90 28.97 2012-08-16 20:49:27.000 229 33362.75 407.39 2294.91 28.97 2012-08-16 20:49:28.000 229 33362.73 407.40 2294.84 28.97 2012-08-16 20:49:29.000 229 33362.66 407.34 2294.89 28.97 2012-08-16 20:49:30.000 229 33362.70 407.35 2294.83 28.97 2012-08-16 20:49:31.000 229 33362.73 407.35 2294.89 28.97 2012-08-16 20:49:32.000 229 33362.70 407.35 2294.93 28.97 2012-08-16 20:49:33.000 229 33362.69 407.36 2294.90 28.97 2012-08-16 20:49:34.000 229 33362.82 407.33 2294.77 28.97 2012-08-16 20:49:35.000 229 33362.64 407.32 2294.75 28.97 2012-08-16 20:49:36.000 229 33362.69 407.34 2294.90 28.97 2012-08-16 20:49:37.000 229 33362.61 407.32 2294.86 28.97 2012-08-16 20:49:37.000 229 33362.72 407.34 2294.89 28.97 2012-08-16 20:49:39.000 229 33362.84 407.39 2294.96 28.97 2012-08-16 20:49:40.000 229 33362.75 407.40 2294.87 28.97 2012-08-16 20:49:41.000 229 33362.70 407.31 2294.86 28.97 2012-08-16 20:49:42.000 229 33362.66 407.28 2294.82 28.97 2012-08-16 20:49:43.000 229 33362.79 407.35 2294.83 28.97 2012-08-16 20:49:44.000 229 33362.70 407.34 2294.96 28.97 2012-08-16 20:49:45.000 229 33362.85 407.37 2294.91 28.97 2012-08-16 20:49:46.000 229 33362.81 407.36 2294.93 28.97 2012-08-16 20:49:47.000 229 33362.85 407.33 2294.91 28.97 2012-08-16 20:49:48.000 229 33362.73 407.34 2294.89 28.97 2012-08-16 20:49:49.000 229 33362.73 407.36 2294.99 28.97 2012-08-16 20:49:50.000 229 33362.75 407.33 2294.88 28.97 2012-08-16 20:49:51.000 229 33362.79 407.36 2294.88 28.97 2012-08-16 20:49:52.000 229 33362.70 407.39 2294.93 28.97 2012-08-16 20:49:53.000 229 33362.82 407.40 2294.89 28.97 2012-08-16 20:49:54.000 229 33362.73 407.35 2294.84 28.97 2012-08-16 20:49:55.000 229 33362.82 407.35 2294.89 28.97 2012-08-16 20:49:56.000 229 33362.84 407.35 2294.89 28.97 2012-08-16 20:49:57.000 229 33362.76 407.39 2294.94 28.97 2012-08-16 20:49:58.000 229 33362.85 407.37 2294.87 28.97 2012-08-16 20:49:59.000 229 33362.83 407.32 2294.78 28.97 2012-08-16 20:50:00.000 229 33362.76 407.33 2294.82 28.97 2012-08-16 20:50:01.000 229 33362.82 407.35 2294.98 28.97 2012-08-16 20:50:02.000 229 33362.87 407.37 2294.79 28.97 2012-08-16 20:50:03.000 229 33362.81 407.34 2294.83 28.97 2012-08-16 20:50:04.000 229 33362.78 407.35 2294.97 28.97 2012-08-16 20:50:05.000 229 33362.73 407.33 2294.80 28.97 2012-08-16 20:50:06.000 229 33362.75 407.35 2294.83 28.97 2012-08-16 20:50:07.000 229 33362.82 407.35 2294.92 28.97 2012-08-16 20:50:08.000 229 33362.85 407.35 2294.86 28.97 2012-08-16 20:50:09.000 229 33362.84 407.35 2294.87 28.97 2012-08-16 20:50:10.000 229 33362.73 407.33 2294.90 28.97 2012-08-16 20:50:11.000 229 33362.92 407.36 2294.88 28.97 2012-08-16 20:50:12.000 229 33362.79 407.33 2294.87 28.97 2012-08-16 20:50:13.000 229 33362.86 407.38 2294.87 28.97 2012-08-16 20:50:14.000 229 33362.82 407.34 2294.88 28.97 2012-08-16 20:50:15.000 229 33362.76 407.35 2294.90 28.97 2012-08-16 20:50:16.000 229 33362.84 407.33 2294.89 28.97 2012-08-16 20:50:17.000 229 33362.80 407.32 2294.92 28.97 2012-08-16 20:50:18.000 229 33362.80 407.32 2294.88 28.97 2012-08-16 20:50:18.000 229 33362.89 407.35 2294.96 28.97 2012-08-16 20:50:20.000 229 33362.87 407.35 2294.96 28.97 2012-08-16 20:50:21.000 229 33362.85 407.35 2294.82 28.97 2012-08-16 20:50:22.000 229 33362.79 407.36 2294.93 28.97 2012-08-16 20:50:23.000 229 33362.90 407.35 2294.87 28.97 2012-08-16 20:50:24.000 229 33362.92 407.36 2294.89 28.97 2012-08-16 20:50:25.000 229 33362.79 407.34 2294.83 28.97 2012-08-16 20:50:26.000 229 33362.89 407.34 2294.93 28.97 2012-08-16 20:50:27.000 229 33362.83 407.34 2294.87 28.97 2012-08-16 20:50:28.000 229 33362.80 407.33 2294.84 28.97 2012-08-16 20:50:29.000 229 33362.95 407.39 2294.89 28.97 2012-08-16 20:50:30.000 229 33362.92 407.39 2294.93 28.97 2012-08-16 20:50:31.000 229 33362.85 407.31 2294.90 28.97 2012-08-16 20:50:31.000 229 33362.82 407.26 2294.93 28.97 2012-08-16 20:50:33.000 229 33362.83 407.34 2294.86 28.97 2012-08-16 20:50:34.000 229 33362.87 407.34 2294.94 28.97 2012-08-16 20:50:35.000 229 33362.91 407.32 2294.85 28.97 2012-08-16 20:50:36.000 229 33362.87 407.32 2294.86 28.97 2012-08-16 20:50:37.000 229 33362.86 407.31 2294.87 28.97 2012-08-16 20:50:38.000 229 33362.92 407.30 2294.89 28.97 2012-08-16 20:50:39.000 229 33362.88 407.29 2294.95 28.97 2012-08-16 20:50:40.000 229 33363.01 407.26 2294.92 28.97 2012-08-16 20:50:41.000 229 33362.86 407.30 2295.01 28.97 2012-08-16 20:50:42.000 229 33362.82 407.28 2294.93 28.97 2012-08-16 20:50:43.000 229 33362.94 407.29 2294.83 28.97 2012-08-16 20:50:44.000 229 33362.96 407.30 2294.87 28.97 2012-08-16 20:50:45.000 229 33362.97 407.30 2294.83 28.97 2012-08-16 20:50:46.000 229 33362.88 407.29 2294.90 28.97 2012-08-16 20:50:47.000 229 33362.85 407.30 2294.90 28.97 2012-08-16 20:50:48.000 229 33362.92 407.34 2294.83 28.97 2012-08-16 20:50:49.000 229 33362.97 407.32 2294.86 28.97 2012-08-16 20:50:50.000 229 33362.97 407.31 2294.93 28.97 2012-08-16 20:50:51.000 229 33362.96 407.28 2294.85 28.97 2012-08-16 20:50:52.000 229 33362.99 407.38 2294.89 28.97 2012-08-16 20:50:53.000 229 33362.96 407.27 2294.93 28.97 2012-08-16 20:50:54.000 229 33362.89 407.27 2294.93 28.97 2012-08-16 20:50:55.000 229 33362.96 407.29 2294.85 28.97 2012-08-16 20:50:56.000 229 33362.91 407.25 2294.84 28.97 2012-08-16 20:50:57.000 229 33362.92 407.23 2294.89 28.97 2012-08-16 20:50:58.000 229 33363.04 407.25 2294.87 28.97 2012-08-16 20:50:59.000 229 33362.95 407.25 2294.87 28.97 2012-08-16 20:51:00.000 229 33362.94 407.23 2294.87 28.97 2012-08-16 20:51:01.000 229 33362.98 407.28 2294.88 28.97 2012-08-16 20:51:02.000 229 33362.98 407.28 2294.83 28.97 2012-08-16 20:51:03.000 229 33362.95 407.25 2294.93 28.97 2012-08-16 20:51:04.000 229 33362.99 407.25 2294.84 28.97 2012-08-16 20:51:05.000 229 33362.92 407.24 2294.87 28.97 2012-08-16 20:51:06.000 229 33362.95 407.26 2294.91 28.97 2012-08-16 20:51:07.000 229 33363.03 407.28 2294.95 28.97 2012-08-16 20:51:08.000 229 33362.97 407.25 2294.87 28.97 2012-08-16 20:51:09.000 229 33363.00 407.27 2294.92 28.97 2012-08-16 20:51:10.000 229 33363.00 407.28 2294.89 28.97 2012-08-16 20:51:11.000 229 33363.05 407.23 2294.88 28.97 2012-08-16 20:51:12.000 229 33362.99 407.24 2294.83 28.97 2012-08-16 20:51:12.000 229 33363.00 407.20 2294.87 28.97 2012-08-16 20:51:14.000 229 33363.06 407.28 2294.95 28.97 2012-08-16 20:51:15.000 229 33363.04 407.24 2294.84 28.97 2012-08-16 20:51:16.000 229 33362.94 407.24 2294.83 28.97 2012-08-16 20:51:17.000 229 33363.06 407.22 2294.96 28.97 2012-08-16 20:51:18.000 229 33363.07 407.24 2294.88 28.97 2012-08-16 20:51:19.000 229 33362.95 407.25 2294.86 28.97 2012-08-16 20:51:20.000 229 33363.09 407.27 2294.95 28.97 2012-08-16 20:51:21.000 229 33363.05 407.28 2294.93 28.97 2012-08-16 20:51:22.000 229 33363.04 407.23 2294.89 28.97 2012-08-16 20:51:23.000 229 33363.06 407.27 2294.91 28.97 2012-08-16 20:51:24.000 229 33363.03 407.24 2294.89 28.97 2012-08-16 20:51:25.000 229 33363.03 407.24 2294.92 28.97 2012-08-16 20:51:25.000 229 33363.07 407.23 2294.91 28.97 2012-08-16 20:51:27.000 229 33363.08 407.22 2294.89 28.97 2012-08-16 20:51:28.000 229 33363.00 407.24 2294.78 28.97 2012-08-16 20:51:29.000 229 33363.03 407.21 2294.96 28.97 2012-08-16 20:51:30.000 229 33363.00 407.21 2294.95 28.97 2012-08-16 20:51:31.000 229 33363.06 407.22 2294.93 28.97 2012-08-16 20:51:32.000 229 33363.02 407.25 2294.89 28.97 2012-08-16 20:51:33.000 229 33363.06 407.20 2294.83 28.97 2012-08-16 20:51:34.000 229 33363.00 407.20 2294.88 28.97 2012-08-16 20:51:35.000 229 33363.10 407.23 2294.83 28.97 2012-08-16 20:51:36.000 229 33363.07 407.17 2294.83 28.97 2012-08-16 20:51:37.000 229 33363.01 407.23 2294.84 28.97 2012-08-16 20:51:38.000 229 33363.07 407.23 2294.97 28.97 2012-08-16 20:51:39.000 229 33362.97 407.21 2294.86 28.97 2012-08-16 20:51:40.000 229 33363.09 407.21 2294.92 28.97 2012-08-16 20:51:41.000 229 33363.00 407.25 2294.90 28.97 2012-08-16 20:51:42.000 229 33363.01 407.20 2294.88 28.97 2012-08-16 20:51:43.000 229 33363.08 407.21 2294.90 28.97 2012-08-16 20:51:44.000 229 33363.03 407.24 2294.90 28.97 2012-08-16 20:51:45.000 229 33363.08 407.21 2294.89 28.97 2012-08-16 20:51:46.000 229 33363.07 407.23 2294.93 28.97 2012-08-16 20:51:47.000 229 33363.14 407.23 2294.93 28.97 2012-08-16 20:51:48.000 229 33363.12 407.21 2294.80 28.97 2012-08-16 20:51:49.000 229 33363.13 407.25 2294.82 28.97 2012-08-16 20:51:50.000 229 33363.11 407.22 2294.86 28.97 2012-08-16 20:51:51.000 229 33363.04 407.24 2294.89 28.97 2012-08-16 20:51:52.000 229 33363.14 407.24 2294.86 28.97 2012-08-16 20:51:53.000 229 33363.13 407.25 2294.84 28.97 2012-08-16 20:51:54.000 229 33363.13 407.22 2294.86 28.97 2012-08-16 20:51:55.000 229 33363.22 407.22 2294.81 28.97 2012-08-16 20:51:56.000 229 33363.14 407.22 2294.92 28.97 2012-08-16 20:51:57.000 229 33363.13 407.23 2294.80 28.97 2012-08-16 20:51:58.000 229 33363.20 407.26 2294.92 28.97 2012-08-16 20:51:59.000 229 33363.25 407.23 2294.88 28.97 2012-08-16 20:52:00.000 229 33363.19 407.23 2294.95 28.97 2012-08-16 20:52:01.000 229 33363.20 407.23 2294.89 28.97 2012-08-16 20:52:02.000 229 33363.21 407.25 2294.84 28.97 2012-08-16 20:52:03.000 229 33363.26 407.25 2294.94 28.97 2012-08-16 20:52:04.000 229 33363.22 407.26 2294.90 28.97 2012-08-16 20:52:05.000 229 33363.08 407.26 2294.86 28.97 2012-08-16 20:52:06.000 229 33363.22 407.26 2294.83 28.97 2012-08-16 20:52:06.000 229 33363.19 407.26 2294.91 28.97 2012-08-16 20:52:08.000 229 33363.17 407.27 2294.95 28.97 2012-08-16 20:52:09.000 229 33363.23 407.25 2294.89 28.97 2012-08-16 20:52:10.000 229 33363.27 407.24 2294.85 28.97 2012-08-16 20:52:11.000 229 33363.13 407.26 2294.90 28.97 2012-08-16 20:52:12.000 229 33363.09 407.28 2294.89 28.97 2012-08-16 20:52:13.000 229 33363.13 407.29 2294.90 28.97 2012-08-16 20:52:14.000 229 33363.16 407.24 2294.89 28.97 2012-08-16 20:52:15.000 229 33363.28 407.23 2294.92 28.97 2012-08-16 20:52:16.000 229 33363.19 407.27 2294.82 28.97 2012-08-16 20:52:17.000 229 33363.20 407.26 2294.93 28.97 2012-08-16 20:52:18.000 229 33363.13 407.26 2294.95 28.97 2012-08-16 20:52:19.000 229 33363.16 407.29 2294.84 28.97 2012-08-16 20:52:19.000 229 33362.98 407.26 2294.95 28.97 2012-08-16 20:52:21.000 229 33363.11 407.25 2294.88 28.97 2012-08-16 20:52:22.000 229 33363.13 407.29 2294.93 28.97 2012-08-16 20:52:23.000 229 33363.14 407.22 2294.94 28.97 2012-08-16 20:52:24.000 229 33363.11 407.23 2295.02 28.97 2012-08-16 20:52:25.000 229 33363.18 407.26 2294.97 28.97 2012-08-16 20:52:26.000 229 33363.12 407.30 2295.01 28.97 2012-08-16 20:52:27.000 229 33363.13 407.31 2295.07 28.97 2012-08-16 20:52:28.000 229 33363.15 407.27 2294.96 28.97 2012-08-16 20:52:29.000 229 33363.19 407.29 2294.96 28.97 2012-08-16 20:52:30.000 229 33363.16 407.28 2295.01 28.97 2012-08-16 20:52:31.000 229 33363.16 407.26 2294.99 28.97 2012-08-16 20:52:32.000 229 33363.11 407.27 2295.02 28.97 2012-08-16 20:52:33.000 229 33363.11 407.29 2294.96 28.97 2012-08-16 20:52:34.000 229 33363.17 407.23 2294.87 28.97 2012-08-16 20:52:35.000 229 33363.11 407.28 2294.91 28.97 2012-08-16 20:52:36.000 229 33363.16 407.26 2294.92 28.97 2012-08-16 20:52:37.000 229 33363.15 407.29 2294.93 28.97 2012-08-16 20:52:38.000 229 33363.14 407.30 2294.89 28.97 2012-08-16 20:52:39.000 229 33363.01 407.31 2294.89 28.97 2012-08-16 20:52:40.000 229 33363.11 407.29 2294.84 28.97 2012-08-16 20:52:41.000 229 33363.10 407.26 2294.99 28.97 2012-08-16 20:52:42.000 229 33363.15 407.29 2295.00 28.97 2012-08-16 20:52:43.000 229 33363.14 407.31 2294.94 28.97 2012-08-16 20:52:44.000 229 33363.10 407.26 2294.92 28.97 2012-08-16 20:52:45.000 229 33363.12 407.29 2294.97 28.97 2012-08-16 20:52:46.000 229 33363.05 407.26 2294.97 28.97 2012-08-16 20:52:47.000 229 33363.01 407.26 2294.94 28.97 2012-08-16 20:52:48.000 229 33363.04 407.27 2294.98 28.97 2012-08-16 20:52:49.000 229 33363.07 407.28 2294.97 28.97 2012-08-16 20:52:50.000 229 33363.00 407.31 2294.91 28.97 2012-08-16 20:52:51.000 229 33363.12 407.28 2294.92 28.97 2012-08-16 20:52:52.000 229 33363.03 407.28 2294.99 28.97 2012-08-16 20:52:53.000 229 33363.06 407.27 2294.89 28.97 2012-08-16 20:52:54.000 229 33363.00 407.31 2294.94 28.97 2012-08-16 20:52:55.000 229 33363.04 407.31 2294.95 28.97 2012-08-16 20:52:56.000 229 33363.14 407.31 2295.00 28.97 2012-08-16 20:52:57.000 229 33363.06 407.27 2294.94 28.97 2012-08-16 20:52:58.000 229 33363.06 407.33 2295.00 28.97 2012-08-16 20:52:59.000 229 33363.06 407.26 2294.96 28.97 2012-08-16 20:53:00.000 229 33363.00 407.25 2294.86 28.97 2012-08-16 20:53:00.000 229 33363.00 407.31 2295.05 28.97 2012-08-16 20:53:02.000 229 33363.02 407.27 2294.99 28.97 2012-08-16 20:53:03.000 229 33363.04 407.30 2294.99 28.97 2012-08-16 20:53:04.000 229 33362.96 407.31 2295.11 28.97 2012-08-16 20:53:05.000 229 33363.04 407.30 2295.05 28.97 2012-08-16 20:53:06.000 229 33362.95 407.27 2295.07 28.97 2012-08-16 20:53:07.000 229 33363.01 407.28 2295.02 28.97 2012-08-16 20:53:08.000 229 33362.98 407.31 2295.08 28.97 2012-08-16 20:53:09.000 229 33363.06 407.26 2294.98 28.97 2012-08-16 20:53:10.000 229 33363.00 407.29 2295.03 28.97 2012-08-16 20:53:11.000 229 33363.04 407.32 2294.99 28.97 2012-08-16 20:53:12.000 229 33362.98 407.31 2295.02 28.97 2012-08-16 20:53:13.000 229 33362.96 407.29 2295.02 28.97 2012-08-16 20:53:13.000 229 33362.95 407.28 2294.97 28.97 2012-08-16 20:53:15.000 229 33362.97 407.31 2294.99 28.97 2012-08-16 20:53:16.000 229 33362.95 407.31 2295.01 28.97 2012-08-16 20:53:17.000 229 33362.97 407.31 2295.06 28.97 2012-08-16 20:53:18.000 229 33363.11 407.29 2295.02 28.97 2012-08-16 20:53:19.000 229 33363.00 407.32 2294.99 28.97 2012-08-16 20:53:20.000 229 33362.96 407.28 2295.05 28.97 2012-08-16 20:53:21.000 229 33362.99 407.30 2295.08 28.97 2012-08-16 20:53:22.000 229 33363.05 407.29 2295.05 28.97 2012-08-16 20:53:23.000 229 33363.03 407.28 2295.10 28.97 2012-08-16 20:53:24.000 229 33362.97 407.27 2295.03 28.97 2012-08-16 20:53:25.000 229 33363.00 407.27 2295.08 28.97 2012-08-16 20:53:26.000 229 33363.00 407.32 2295.05 28.97 2012-08-16 20:53:27.000 229 33362.92 407.29 2295.01 28.97 2012-08-16 20:53:28.000 229 33362.94 407.34 2295.02 28.97 2012-08-16 20:53:29.000 229 33362.86 407.25 2295.05 28.97 2012-08-16 20:53:30.000 229 33362.85 407.30 2294.99 28.97 2012-08-16 20:53:31.000 229 33363.00 407.30 2294.99 28.97 2012-08-16 20:53:32.000 229 33362.95 407.28 2295.13 28.97 2012-08-16 20:53:33.000 229 33363.03 407.31 2295.11 28.97 2012-08-16 20:53:34.000 229 33362.88 407.28 2295.10 28.97 2012-08-16 20:53:35.000 229 33363.01 407.30 2295.04 28.97 2012-08-16 20:53:36.000 229 33362.96 407.32 2295.08 28.97 2012-08-16 20:53:37.000 229 33362.96 407.27 2295.08 28.97 2012-08-16 20:53:38.000 229 33362.86 407.33 2295.05 28.97 2012-08-16 20:53:39.000 229 33362.94 407.35 2295.07 28.97 2012-08-16 20:53:40.000 229 33362.86 407.31 2295.00 28.97 2012-08-16 20:53:41.000 229 33362.88 407.33 2295.16 28.97 2012-08-16 20:53:42.000 229 33362.88 407.36 2295.11 28.97 2012-08-16 20:53:43.000 229 33362.94 407.30 2295.10 28.97 2012-08-16 20:53:44.000 229 33362.89 407.30 2295.10 28.97 2012-08-16 20:53:45.000 229 33363.03 407.28 2295.15 28.97 2012-08-16 20:53:46.000 229 33362.88 407.29 2295.12 28.97 2012-08-16 20:53:47.000 229 33362.87 407.31 2295.09 28.97 2012-08-16 20:53:48.000 229 33362.86 407.30 2295.19 28.97 2012-08-16 20:53:49.000 229 33363.00 407.29 2295.11 28.97 2012-08-16 20:53:50.000 229 33362.97 407.29 2295.10 28.97 2012-08-16 20:53:51.000 229 33362.93 407.32 2295.13 28.97 2012-08-16 20:53:52.000 229 33362.90 407.29 2295.09 28.97 2012-08-16 20:53:53.000 229 33362.98 407.29 2295.06 28.97 2012-08-16 20:53:54.000 229 33362.89 407.25 2295.11 28.97 2012-08-16 20:53:54.000 229 33362.91 407.29 2295.11 28.97 2012-08-16 20:53:56.000 229 33362.86 407.30 2295.13 28.97 2012-08-16 20:53:57.000 229 33362.92 407.34 2295.13 28.97 2012-08-16 20:53:58.000 229 33362.91 407.31 2295.08 28.97 2012-08-16 20:53:59.000 229 33362.92 407.35 2295.11 28.97 2012-08-16 20:54:00.000 229 33362.82 407.34 2295.22 28.97 2012-08-16 20:54:01.000 229 33362.80 407.31 2295.08 28.97 2012-08-16 20:54:02.000 229 33362.82 407.29 2295.08 28.97 2012-08-16 20:54:03.000 229 33362.78 407.36 2295.19 28.97 2012-08-16 20:54:04.000 229 33362.88 407.28 2295.14 28.97 2012-08-16 20:54:05.000 229 33362.86 407.32 2295.17 28.97 2012-08-16 20:54:06.000 229 33362.82 407.27 2295.15 28.97 2012-08-16 20:54:07.000 229 33362.87 407.26 2295.19 28.97 2012-08-16 20:54:07.000 229 33362.87 407.31 2295.22 28.97 2012-08-16 20:54:09.000 229 33362.68 407.29 2295.11 28.97 2012-08-16 20:54:10.000 229 33362.79 407.28 2295.21 28.97 2012-08-16 20:54:11.000 229 33362.85 407.27 2295.12 28.97 2012-08-16 20:54:12.000 229 33362.88 407.29 2295.11 28.97 2012-08-16 20:54:13.000 229 33362.82 407.27 2295.12 28.97 2012-08-16 20:54:14.000 229 33362.80 407.27 2295.17 28.97 2012-08-16 20:54:15.000 229 33362.90 407.29 2295.11 28.97 2012-08-16 20:54:16.000 229 33362.86 407.28 2295.18 28.97 2012-08-16 20:54:17.000 229 33362.79 407.27 2295.15 28.97 2012-08-16 20:54:18.000 229 33362.86 407.24 2295.14 28.97 2012-08-16 20:54:19.000 229 33362.84 407.31 2295.17 28.97 2012-08-16 20:54:20.000 229 33362.79 407.34 2295.18 28.97 2012-08-16 20:54:21.000 229 33362.78 407.26 2295.18 28.97 2012-08-16 20:54:22.000 229 33362.78 407.24 2295.18 28.97 2012-08-16 20:54:23.000 229 33362.75 407.31 2295.14 28.97 2012-08-16 20:54:24.000 229 33362.79 407.28 2295.13 28.97 2012-08-16 20:54:25.000 229 33362.80 407.26 2295.19 28.97 2012-08-16 20:54:26.000 229 33362.80 407.24 2295.12 28.97 2012-08-16 20:54:27.000 229 33362.89 407.27 2295.09 28.97 2012-08-16 20:54:28.000 229 33362.73 407.25 2295.15 28.97 2012-08-16 20:54:29.000 229 33362.97 407.26 2295.11 28.97 2012-08-16 20:54:30.000 229 33362.86 407.24 2295.12 28.97 2012-08-16 20:54:31.000 229 33362.80 407.28 2295.14 28.97 2012-08-16 20:54:32.000 229 33362.77 407.24 2295.20 28.97 2012-08-16 20:54:33.000 229 33362.78 407.21 2295.15 28.97 2012-08-16 20:54:34.000 229 33362.72 407.25 2295.23 28.97 2012-08-16 20:54:35.000 229 33362.82 407.25 2295.12 28.97 2012-08-16 20:54:36.000 229 33362.79 407.25 2295.07 28.97 2012-08-16 20:54:37.000 229 33362.77 407.25 2295.17 28.97 2012-08-16 20:54:38.000 229 33362.82 407.27 2295.14 28.97 2012-08-16 20:54:39.000 229 33362.75 407.23 2295.15 28.97 2012-08-16 20:54:40.000 229 33362.76 407.20 2295.14 28.97 2012-08-16 20:54:41.000 229 33362.81 407.22 2295.17 28.97 2012-08-16 20:54:42.000 229 33362.80 407.19 2295.12 28.97 2012-08-16 20:54:43.000 229 33362.75 407.19 2295.09 28.97 2012-08-16 20:54:44.000 229 33362.71 407.19 2295.14 28.97 2012-08-16 20:54:45.000 229 33362.65 407.20 2295.14 28.97 2012-08-16 20:54:46.000 229 33362.84 407.24 2295.08 28.97 2012-08-16 20:54:47.000 229 33362.81 407.24 2295.13 28.97 2012-08-16 20:54:48.000 229 33362.76 407.22 2295.21 28.97 2012-08-16 20:54:48.000 229 33362.74 407.18 2295.17 28.97 2012-08-16 20:54:50.000 229 33362.72 407.21 2295.09 28.97 2012-08-16 20:54:51.000 229 33362.67 407.18 2295.16 28.97 2012-08-16 20:54:52.000 229 33362.75 407.21 2295.14 28.97 2012-08-16 20:54:53.000 229 33362.74 407.20 2295.23 28.97 2012-08-16 20:54:54.000 229 33362.67 407.19 2295.18 28.97 2012-08-16 20:54:55.000 229 33362.78 407.17 2295.17 28.97 2012-08-16 20:54:56.000 229 33362.70 407.18 2295.12 28.97 2012-08-16 20:54:57.000 229 33362.76 407.18 2295.29 28.97 2012-08-16 20:54:58.000 229 33362.74 407.22 2295.15 28.97 2012-08-16 20:54:59.000 229 33362.73 407.20 2295.21 28.97 2012-08-16 20:55:00.000 229 33362.76 407.21 2295.24 28.97 2012-08-16 20:55:01.000 229 33362.81 407.22 2295.12 28.97 2012-08-16 20:55:01.000 229 33362.82 407.25 2295.28 28.97 2012-08-16 20:55:03.000 229 33362.76 407.23 2295.23 28.97 2012-08-16 20:55:04.000 229 33362.79 407.19 2295.10 28.97 2012-08-16 20:55:05.000 229 33362.85 407.19 2295.19 28.97 2012-08-16 20:55:06.000 229 33362.85 407.18 2295.11 28.97 2012-08-16 20:55:07.000 229 33362.84 407.18 2295.17 28.97 2012-08-16 20:55:08.000 229 33362.81 407.18 2295.19 28.97 2012-08-16 20:55:09.000 229 33362.78 407.15 2295.20 28.97 2012-08-16 20:55:10.000 229 33362.80 407.23 2295.14 28.97 2012-08-16 20:55:11.000 229 33362.87 407.20 2295.15 28.97 2012-08-16 20:55:12.000 229 33362.83 407.23 2295.14 28.97 2012-08-16 20:55:13.000 229 33362.85 407.22 2295.16 28.97 2012-08-16 20:55:14.000 229 33363.00 407.24 2295.05 28.97 2012-08-16 20:55:15.000 229 33362.88 407.24 2295.19 28.97 2012-08-16 20:55:16.000 229 33362.99 407.23 2295.05 28.97 2012-08-16 20:55:17.000 229 33362.91 407.24 2295.21 28.97 2012-08-16 20:55:18.000 229 33362.93 407.20 2295.15 28.97 2012-08-16 20:55:19.000 229 33362.91 407.23 2295.15 28.97 2012-08-16 20:55:20.000 229 33362.92 407.24 2295.21 28.97 2012-08-16 20:55:21.000 229 33362.98 407.27 2295.08 28.97 2012-08-16 20:55:22.000 229 33362.98 407.23 2295.11 28.97 2012-08-16 20:55:23.000 229 33363.11 407.24 2295.21 28.97 2012-08-16 20:55:24.000 229 33362.98 407.21 2295.16 28.97 2012-08-16 20:55:25.000 229 33363.04 407.26 2295.11 28.97 2012-08-16 20:55:26.000 229 33362.98 407.30 2295.17 28.97 2012-08-16 20:55:27.000 229 33363.04 407.27 2295.13 28.97 2012-08-16 20:55:28.000 229 33362.94 407.25 2295.09 28.97 2012-08-16 20:55:29.000 229 33363.11 407.26 2295.12 28.97 2012-08-16 20:55:30.000 229 33362.96 407.26 2295.12 28.97 2012-08-16 20:55:31.000 229 33363.01 407.18 2295.11 28.97 2012-08-16 20:55:32.000 229 33362.93 407.25 2295.05 28.97 2012-08-16 20:55:33.000 229 33362.82 407.22 2295.11 28.97 2012-08-16 20:55:34.000 229 33362.95 407.24 2295.17 28.97 2012-08-16 20:55:35.000 229 33362.95 407.25 2295.18 28.97 2012-08-16 20:55:36.000 229 33362.90 407.28 2295.21 28.97 2012-08-16 20:55:37.000 229 33362.86 407.26 2295.04 28.97 2012-08-16 20:55:38.000 229 33362.82 407.29 2295.11 28.97 2012-08-16 20:55:39.000 229 33362.85 407.26 2295.15 28.97 2012-08-16 20:55:40.000 229 33362.76 407.23 2295.05 28.97 2012-08-16 20:55:41.000 229 33362.86 407.25 2295.19 28.97 2012-08-16 20:55:42.000 229 33362.78 407.21 2295.16 28.97 2012-08-16 20:55:42.000 229 33362.85 407.26 2295.18 28.97 2012-08-16 20:55:44.000 229 33362.81 407.27 2295.18 28.97 2012-08-16 20:55:45.000 229 33362.76 407.20 2295.14 28.97 2012-08-16 20:55:46.000 229 33362.82 407.23 2295.24 28.97 2012-08-16 20:55:47.000 229 33362.82 407.25 2295.23 28.97 2012-08-16 20:55:48.000 229 33362.83 407.23 2295.15 28.97 2012-08-16 20:55:49.000 229 33362.86 407.23 2295.14 28.97 2012-08-16 20:55:50.000 229 33362.82 407.27 2295.16 28.97 2012-08-16 20:55:51.000 229 33362.96 407.22 2295.24 28.97 2012-08-16 20:55:52.000 229 33362.76 407.16 2295.20 28.97 2012-08-16 20:55:53.000 229 33362.91 407.19 2295.22 28.97 2012-08-16 20:55:54.000 229 33362.85 407.19 2295.23 28.97 2012-08-16 20:55:55.000 229 33362.85 407.17 2295.18 28.97 2012-08-16 20:55:55.000 229 33362.92 407.14 2295.13 28.97 2012-08-16 20:55:57.000 229 33362.91 407.19 2295.15 28.97 2012-08-16 20:55:58.000 229 33362.88 407.20 2295.23 28.97 2012-08-16 20:55:59.000 229 33362.99 407.18 2295.20 28.97 2012-08-16 20:56:00.000 229 33362.89 407.13 2295.21 28.97 2012-08-16 20:56:01.000 229 33362.98 407.19 2295.23 28.97 2012-08-16 20:56:02.000 229 33362.96 407.15 2295.18 28.97 2012-08-16 20:56:03.000 229 33362.93 407.13 2295.23 28.97 2012-08-16 20:56:04.000 229 33363.05 407.18 2295.18 28.97 2012-08-16 20:56:05.000 229 33363.00 407.16 2295.25 28.97 2012-08-16 20:56:06.000 229 33363.02 407.13 2295.20 28.97 2012-08-16 20:56:07.000 229 33362.95 407.12 2295.15 28.97 2012-08-16 20:56:08.000 229 33363.02 407.15 2295.19 28.97 2012-08-16 20:56:09.000 229 33363.08 407.14 2295.22 28.97 2012-08-16 20:56:10.000 229 33363.04 407.16 2295.25 28.97 2012-08-16 20:56:11.000 229 33363.06 407.12 2295.02 28.97 2012-08-16 20:56:12.000 229 33363.03 407.13 2295.05 28.97 2012-08-16 20:56:13.000 229 33363.03 407.13 2295.13 28.97 2012-08-16 20:56:14.000 229 33363.05 407.16 2295.05 28.97 2012-08-16 20:56:15.000 229 33363.03 407.15 2295.15 28.97 2012-08-16 20:56:16.000 229 33363.16 407.14 2295.14 28.97 2012-08-16 20:56:17.000 229 33363.08 407.18 2295.07 28.97 2012-08-16 20:56:18.000 229 33363.00 407.17 2295.09 28.97 2012-08-16 20:56:19.000 229 33363.01 407.18 2295.07 28.97 2012-08-16 20:56:20.000 229 33363.04 407.16 2295.15 28.97 2012-08-16 20:56:21.000 229 33363.06 407.14 2295.17 28.97 2012-08-16 20:56:22.000 229 33363.12 407.15 2295.09 28.97 2012-08-16 20:56:23.000 229 33363.02 407.19 2295.12 28.97 2012-08-16 20:56:24.000 229 33363.07 407.18 2295.14 28.97 2012-08-16 20:56:25.000 229 33363.06 407.19 2295.13 28.97 2012-08-16 20:56:26.000 229 33363.04 407.23 2295.09 28.97 2012-08-16 20:56:27.000 229 33363.01 407.16 2295.12 28.97 2012-08-16 20:56:28.000 229 33363.13 407.16 2295.07 28.97 2012-08-16 20:56:29.000 229 33363.00 407.19 2295.15 28.97 2012-08-16 20:56:30.000 229 33363.05 407.19 2295.20 28.97 2012-08-16 20:56:31.000 229 33363.05 407.20 2295.15 28.97 2012-08-16 20:56:32.000 229 33363.07 407.20 2295.09 28.97 2012-08-16 20:56:33.000 229 33363.03 407.17 2295.02 28.97 2012-08-16 20:56:34.000 229 33363.10 407.22 2295.12 28.97 2012-08-16 20:56:35.000 229 33363.04 407.25 2295.06 28.97 2012-08-16 20:56:36.000 229 33363.00 407.21 2295.12 28.97 2012-08-16 20:56:36.000 229 33363.03 407.17 2295.15 28.97 2012-08-16 20:56:38.000 229 33363.03 407.21 2295.11 28.97 2012-08-16 20:56:39.000 229 33363.05 407.22 2295.10 28.97 2012-08-16 20:56:40.000 229 33363.02 407.16 2295.07 28.97 2012-08-16 20:56:41.000 229 33362.96 407.18 2295.09 28.97 2012-08-16 20:56:42.000 229 33363.03 407.18 2295.07 28.97 2012-08-16 20:56:43.000 229 33362.94 407.19 2295.10 28.97 2012-08-16 20:56:44.000 229 33363.04 407.19 2295.14 28.97 2012-08-16 20:56:45.000 229 33363.08 407.18 2295.12 28.97 2012-08-16 20:56:46.000 229 33363.00 407.21 2295.08 28.97 2012-08-16 20:56:47.000 229 33363.03 407.22 2295.21 28.97 2012-08-16 20:56:48.000 229 33363.08 407.21 2295.12 28.97 2012-08-16 20:56:49.000 229 33363.07 407.17 2295.06 28.97 2012-08-16 20:56:49.000 229 33363.04 407.18 2295.09 28.97 2012-08-16 20:56:51.000 229 33363.08 407.16 2295.18 28.97 2012-08-16 20:56:52.000 229 33363.00 407.14 2295.16 28.97 2012-08-16 20:56:53.000 229 33363.20 407.19 2295.11 28.97 2012-08-16 20:56:54.000 229 33363.04 407.21 2295.09 28.97 2012-08-16 20:56:55.000 229 33363.13 407.14 2295.09 28.97 2012-08-16 20:56:56.000 229 33363.14 407.15 2295.09 28.97 2012-08-16 20:56:57.000 229 33363.11 407.20 2295.16 28.97 2012-08-16 20:56:58.000 229 33363.14 407.16 2295.08 28.97 2012-08-16 20:56:59.000 229 33363.23 407.16 2295.17 28.97 2012-08-16 20:57:00.000 229 33363.16 407.17 2295.10 28.97 2012-08-16 20:57:01.000 229 33363.25 407.17 2295.15 28.97 2012-08-16 20:57:02.000 229 33363.30 407.17 2295.07 28.97 2012-08-16 20:57:03.000 229 33363.22 407.14 2295.08 28.97 2012-08-16 20:57:04.000 229 33363.36 407.19 2295.08 28.97 2012-08-16 20:57:05.000 229 33363.16 407.22 2295.06 28.97 2012-08-16 20:57:06.000 229 33363.26 407.19 2295.04 28.97 2012-08-16 20:57:07.000 229 33363.23 407.15 2295.07 28.97 2012-08-16 20:57:08.000 229 33363.25 407.23 2295.22 28.97 2012-08-16 20:57:09.000 229 33363.19 407.21 2295.08 28.97 2012-08-16 20:57:10.000 229 33363.29 407.22 2295.14 28.97 2012-08-16 20:57:11.000 229 33363.26 407.26 2295.18 28.97 2012-08-16 20:57:12.000 229 33363.23 407.24 2295.19 28.97 2012-08-16 20:57:13.000 229 33363.28 407.24 2295.16 28.97 2012-08-16 20:57:14.000 229 33363.39 407.28 2295.08 28.97 2012-08-16 20:57:15.000 229 33363.31 407.24 2295.11 28.97 2012-08-16 20:57:16.000 229 33363.39 407.26 2295.15 28.97 2012-08-16 20:57:17.000 229 33363.28 407.28 2295.14 28.97 2012-08-16 20:57:18.000 229 33363.36 407.29 2295.11 28.97 2012-08-16 20:57:19.000 229 33363.36 407.27 2295.15 28.97 2012-08-16 20:57:20.000 229 33363.37 407.19 2295.10 28.97 2012-08-16 20:57:21.000 229 33363.32 407.23 2295.10 28.97 2012-08-16 20:57:22.000 229 33363.41 407.31 2295.18 28.97 2012-08-16 20:57:23.000 229 33363.35 407.25 2295.09 28.97 2012-08-16 20:57:24.000 229 33363.33 407.24 2295.09 28.97 2012-08-16 20:57:25.000 229 33363.31 407.27 2295.02 28.97 2012-08-16 20:57:26.000 229 33363.29 407.26 2295.15 28.97 2012-08-16 20:57:27.000 229 33363.29 407.28 2295.02 28.97 2012-08-16 20:57:28.000 229 33363.31 407.27 2295.14 28.97 2012-08-16 20:57:29.000 229 33363.26 407.28 2295.09 28.97 2012-08-16 20:57:30.000 229 33363.29 407.26 2295.12 28.97 2012-08-16 20:57:30.000 229 33363.28 407.27 2295.08 28.97 2012-08-16 20:57:32.000 229 33363.29 407.29 2295.18 28.97 2012-08-16 20:57:33.000 229 33363.22 407.24 2295.10 28.97 2012-08-16 20:57:34.000 229 33363.29 407.29 2295.15 28.97 2012-08-16 20:57:35.000 229 33363.39 407.31 2295.23 28.97 2012-08-16 20:57:36.000 229 33363.32 407.33 2295.12 28.97 2012-08-16 20:57:37.000 229 33363.27 407.29 2295.15 28.97 2012-08-16 20:57:38.000 229 33363.19 407.26 2295.19 28.97 2012-08-16 20:57:39.000 229 33363.27 407.25 2295.15 28.97 2012-08-16 20:57:40.000 229 33363.27 407.30 2295.17 28.97 2012-08-16 20:57:41.000 229 33363.13 407.31 2295.13 28.97 2012-08-16 20:57:42.000 229 33363.13 407.31 2295.15 28.97 2012-08-16 20:57:43.000 229 33363.19 407.32 2295.11 28.97 2012-08-16 20:57:43.000 229 33363.17 407.31 2295.12 28.97 2012-08-16 20:57:45.000 229 33363.07 407.28 2295.18 28.97 2012-08-16 20:57:46.000 229 33363.19 407.28 2295.18 28.97 2012-08-16 20:57:47.000 229 33363.14 407.29 2295.20 28.97 2012-08-16 20:57:48.000 229 33363.13 407.25 2295.20 28.97 2012-08-16 20:57:49.000 229 33363.11 407.28 2295.19 28.97 2012-08-16 20:57:50.000 229 33363.15 407.26 2295.27 28.97 2012-08-16 20:57:51.000 229 33363.14 407.26 2295.16 28.97 2012-08-16 20:57:52.000 229 33363.08 407.25 2295.21 28.97 2012-08-16 20:57:53.000 229 33363.14 407.25 2295.23 28.97 2012-08-16 20:57:54.000 229 33363.06 407.29 2295.22 28.97 2012-08-16 20:57:55.000 229 33363.11 407.27 2295.18 28.97 2012-08-16 20:57:56.000 229 33363.01 407.30 2295.23 28.97 2012-08-16 20:57:57.000 229 33363.11 407.28 2295.26 28.97 2012-08-16 20:57:58.000 229 33363.01 407.29 2295.15 28.97 2012-08-16 20:57:59.000 229 33363.13 407.25 2295.25 28.97 2012-08-16 20:58:00.000 229 33363.13 407.26 2295.27 28.97 2012-08-16 20:58:01.000 229 33363.02 407.29 2295.31 28.97 2012-08-16 20:58:02.000 229 33363.07 407.26 2295.24 28.97 2012-08-16 20:58:03.000 229 33363.03 407.23 2295.29 28.97 2012-08-16 20:58:04.000 229 33363.03 407.27 2295.24 28.97 2012-08-16 20:58:05.000 229 33363.01 407.29 2295.29 28.97 2012-08-16 20:58:06.000 229 33362.96 407.26 2295.33 28.97 2012-08-16 20:58:07.000 229 33363.08 407.25 2295.35 28.97 2012-08-16 20:58:08.000 229 33363.06 407.24 2295.23 28.97 2012-08-16 20:58:09.000 229 33363.03 407.24 2295.31 28.97 2012-08-16 20:58:10.000 229 33362.99 407.25 2295.27 28.97 2012-08-16 20:58:11.000 229 33363.11 407.26 2295.26 28.97 2012-08-16 20:58:12.000 229 33363.04 407.23 2295.27 28.97 2012-08-16 20:58:13.000 229 33363.08 407.31 2295.26 28.97 2012-08-16 20:58:14.000 229 33363.07 407.23 2295.27 28.97 2012-08-16 20:58:15.000 229 33363.00 407.23 2295.23 28.97 2012-08-16 20:58:16.000 229 33363.07 407.20 2295.36 28.97 2012-08-16 20:58:17.000 229 33363.03 407.26 2295.30 28.97 2012-08-16 20:58:18.000 229 33363.03 407.25 2295.28 28.97 2012-08-16 20:58:19.000 229 33363.12 407.23 2295.28 28.97 2012-08-16 20:58:20.000 229 33363.08 407.26 2295.22 28.97 2012-08-16 20:58:21.000 229 33362.89 407.26 2295.36 28.97 2012-08-16 20:58:22.000 229 33363.04 407.26 2295.29 28.97 2012-08-16 20:58:23.000 229 33363.11 407.26 2295.23 28.97 2012-08-16 20:58:24.000 229 33363.07 407.27 2295.29 28.97 2012-08-16 20:58:24.000 229 33363.07 407.24 2295.22 28.97 2012-08-16 20:58:26.000 229 33363.07 407.30 2295.27 28.97 2012-08-16 20:58:27.000 229 33363.04 407.29 2295.23 28.97 2012-08-16 20:58:28.000 229 33363.08 407.24 2295.28 28.97 2012-08-16 20:58:29.000 229 33363.12 407.26 2295.31 28.97 2012-08-16 20:58:30.000 229 33363.12 407.27 2295.33 28.97 2012-08-16 20:58:31.000 229 33363.06 407.29 2295.23 28.97 2012-08-16 20:58:32.000 229 33363.14 407.29 2295.19 28.97 2012-08-16 20:58:33.000 229 33363.14 407.31 2295.23 28.97 2012-08-16 20:58:34.000 229 33363.25 407.26 2295.29 28.97 2012-08-16 20:58:35.000 229 33363.16 407.28 2295.24 28.97 2012-08-16 20:58:36.000 229 33363.18 407.26 2295.18 28.97 2012-08-16 20:58:37.000 229 33363.17 407.29 2295.24 28.97 2012-08-16 20:58:37.000 229 33363.15 407.28 2295.20 28.97 2012-08-16 20:58:39.000 229 33363.02 407.29 2295.28 28.97 2012-08-16 20:58:40.000 229 33363.25 407.28 2295.28 28.97 2012-08-16 20:58:41.000 229 33363.09 407.27 2295.19 28.97 2012-08-16 20:58:42.000 229 33363.20 407.27 2295.20 28.97 2012-08-16 20:58:43.000 229 33363.20 407.28 2295.28 28.97 2012-08-16 20:58:44.000 229 33363.19 407.31 2295.30 28.97 2012-08-16 20:58:45.000 229 33363.17 407.26 2295.27 28.97 2012-08-16 20:58:46.000 229 33363.18 407.30 2295.29 28.97 2012-08-16 20:58:47.000 229 33363.17 407.28 2295.33 28.97 2012-08-16 20:58:48.000 229 33363.19 407.24 2295.26 28.97 2012-08-16 20:58:49.000 229 33363.09 407.24 2295.23 28.97 2012-08-16 20:58:50.000 229 33363.21 407.22 2295.26 28.97 2012-08-16 20:58:51.000 229 33363.23 407.22 2295.28 28.97 2012-08-16 20:58:52.000 229 33363.01 407.27 2295.22 28.97 2012-08-16 20:58:53.000 229 33363.23 407.27 2295.23 28.97 2012-08-16 20:58:54.000 229 33363.17 407.26 2295.24 28.97 2012-08-16 20:58:55.000 229 33363.24 407.23 2295.27 28.97 2012-08-16 20:58:56.000 229 33363.14 407.27 2295.24 28.97 2012-08-16 20:58:57.000 229 33363.17 407.26 2295.27 28.97 2012-08-16 20:58:58.000 229 33363.14 407.24 2295.26 28.97 2012-08-16 20:58:59.000 229 33363.25 407.23 2295.16 28.97 2012-08-16 20:59:00.000 229 33363.17 407.21 2295.15 28.97 2012-08-16 20:59:01.000 229 33363.11 407.24 2295.21 28.97 2012-08-16 20:59:02.000 229 33363.28 407.23 2295.19 28.97 2012-08-16 20:59:03.000 229 33363.17 407.26 2295.24 28.97 2012-08-16 20:59:04.000 229 33363.16 407.24 2295.26 28.97 2012-08-16 20:59:05.000 229 33363.16 407.30 2295.23 28.97 2012-08-16 20:59:06.000 229 33363.19 407.26 2295.18 28.97 2012-08-16 20:59:07.000 229 33363.20 407.25 2295.20 28.97 2012-08-16 20:59:08.000 229 33363.24 407.20 2295.24 28.97 2012-08-16 20:59:09.000 229 33363.16 407.24 2295.27 28.97 2012-08-16 20:59:10.000 229 33363.14 407.22 2295.21 28.97 2012-08-16 20:59:11.000 229 33363.27 407.22 2295.21 28.97 2012-08-16 20:59:12.000 229 33363.22 407.24 2295.19 28.97 2012-08-16 20:59:13.000 229 33363.18 407.26 2295.15 28.97 2012-08-16 20:59:14.000 229 33363.13 407.21 2295.19 28.97 2012-08-16 20:59:15.000 229 33363.19 407.21 2295.24 28.97 2012-08-16 20:59:16.000 229 33363.11 407.24 2295.26 28.97 2012-08-16 20:59:17.000 229 33363.27 407.21 2295.19 28.97 2012-08-16 20:59:18.000 229 33363.13 407.22 2295.21 28.97 2012-08-16 20:59:18.000 229 33363.13 407.19 2295.12 28.97 2012-08-16 20:59:20.000 229 33363.11 407.26 2295.13 28.97 2012-08-16 20:59:21.000 229 33363.07 407.20 2295.21 28.97 2012-08-16 20:59:22.000 229 33363.01 407.24 2295.17 28.97 2012-08-16 20:59:23.000 229 33363.14 407.20 2295.23 28.97 2012-08-16 20:59:24.000 229 33363.04 407.21 2295.23 28.97 2012-08-16 20:59:25.000 229 33363.08 407.23 2295.22 28.97 2012-08-16 20:59:26.000 229 33363.08 407.26 2295.24 28.97 2012-08-16 20:59:27.000 229 33362.96 407.21 2295.15 28.97 2012-08-16 20:59:28.000 229 33363.01 407.25 2295.22 28.97 2012-08-16 20:59:29.000 229 33362.95 407.22 2295.30 28.97 2012-08-16 20:59:30.000 229 33363.01 407.23 2295.32 28.97 2012-08-16 20:59:31.000 229 33363.02 407.26 2295.34 28.97 2012-08-16 20:59:31.000 229 33363.04 407.21 2295.24 28.97 2012-08-16 20:59:33.000 229 33362.97 407.22 2295.28 28.97 2012-08-16 20:59:34.000 229 33362.98 407.21 2295.27 28.97 2012-08-16 20:59:35.000 229 33363.02 407.24 2295.30 28.97 2012-08-16 20:59:36.000 229 33362.93 407.23 2295.28 28.97 2012-08-16 20:59:37.000 229 33362.96 407.22 2295.25 28.97 2012-08-16 20:59:38.000 229 33363.01 407.25 2295.31 28.97 2012-08-16 20:59:39.000 229 33363.00 407.25 2295.27 28.97 2012-08-16 20:59:40.000 229 33363.02 407.24 2295.33 28.97 2012-08-16 20:59:41.000 229 33363.06 407.20 2295.28 28.97 2012-08-16 20:59:42.000 229 33362.96 407.21 2295.23 28.97 2012-08-16 20:59:43.000 229 33362.95 407.22 2295.20 28.97 2012-08-16 20:59:44.000 229 33363.04 407.22 2295.30 28.97 2012-08-16 20:59:45.000 229 33363.03 407.24 2295.30 28.97 2012-08-16 20:59:46.000 229 33362.99 407.22 2295.33 28.97 2012-08-16 20:59:47.000 229 33363.00 407.19 2295.42 28.97 2012-08-16 20:59:48.000 229 33362.97 407.20 2295.38 28.97 2012-08-16 20:59:49.000 229 33363.06 407.21 2295.30 28.97 2012-08-16 20:59:50.000 229 33363.03 407.24 2295.32 28.97 2012-08-16 20:59:51.000 229 33363.03 407.22 2295.27 28.97 2012-08-16 20:59:52.000 229 33363.09 407.22 2295.34 28.97 2012-08-16 20:59:53.000 229 33363.14 407.24 2295.39 28.97 2012-08-16 20:59:54.000 229 33363.10 407.24 2295.35 28.97 2012-08-16 20:59:55.000 229 33363.25 407.18 2295.39 28.97 2012-08-16 20:59:56.000 229 33363.16 407.20 2295.34 28.97 2012-08-16 20:59:57.000 229 33363.16 407.21 2295.30 28.97 2012-08-16 20:59:58.000 229 33363.23 407.18 2295.26 28.97 2012-08-16 20:59:59.000 229 33363.27 407.20 2295.28 28.97 2012-08-16 21:00:00.000 229 33363.14 407.20 2295.32 28.97 2012-08-16 21:00:01.000 229 33363.26 407.21 2295.24 28.97 2012-08-16 21:00:02.000 229 33363.25 407.20 2295.31 28.97 2012-08-16 21:00:03.000 229 33363.26 407.22 2295.31 28.97 2012-08-16 21:00:04.000 229 33363.27 407.20 2295.24 28.97 2012-08-16 21:00:05.000 229 33363.38 407.21 2295.29 28.97 2012-08-16 21:00:06.000 229 33363.32 407.20 2295.30 28.97 2012-08-16 21:00:07.000 229 33363.37 407.18 2295.20 28.97 2012-08-16 21:00:08.000 229 33363.39 407.15 2295.36 28.97 2012-08-16 21:00:09.000 229 33363.39 407.18 2295.28 28.97 2012-08-16 21:00:10.000 229 33363.42 407.22 2295.19 28.97 2012-08-16 21:00:11.000 229 33363.35 407.23 2295.26 28.97 2012-08-16 21:00:12.000 229 33363.31 407.20 2295.26 28.97 2012-08-16 21:00:12.000 229 33363.39 407.21 2295.35 28.97 2012-08-16 21:00:14.000 229 33363.42 407.19 2295.23 28.97 2012-08-16 21:00:15.000 229 33363.55 407.17 2295.21 28.97 2012-08-16 21:00:16.000 229 33363.42 407.18 2295.20 28.97 2012-08-16 21:00:17.000 229 33363.48 407.18 2295.27 28.97 2012-08-16 21:00:18.000 229 33363.47 407.18 2295.26 28.97 2012-08-16 21:00:19.000 229 33363.43 407.21 2295.27 28.97 2012-08-16 21:00:20.000 229 33363.41 407.18 2295.26 28.97 2012-08-16 21:00:21.000 229 33363.42 407.18 2295.33 28.97 2012-08-16 21:00:22.000 229 33363.36 407.24 2295.30 28.97 2012-08-16 21:00:23.000 229 33363.42 407.18 2295.19 28.97 2012-08-16 21:00:24.000 229 33363.44 407.19 2295.17 28.97 2012-08-16 21:00:25.000 229 33363.59 407.20 2295.12 28.97 2012-08-16 21:00:25.000 229 33363.44 407.19 2295.20 28.97 2012-08-16 21:00:27.000 229 33363.38 407.16 2295.21 28.97 2012-08-16 21:00:28.000 229 33363.37 407.21 2295.24 28.97 2012-08-16 21:00:29.000 229 33363.38 407.23 2295.19 28.97 2012-08-16 21:00:30.000 229 33363.35 407.22 2295.23 28.97 2012-08-16 21:00:31.000 229 33363.35 407.21 2295.28 28.97 2012-08-16 21:00:32.000 229 33363.31 407.24 2295.23 28.97 2012-08-16 21:00:33.000 229 33363.20 407.18 2295.28 28.97 2012-08-16 21:00:34.000 229 33363.20 407.14 2295.25 28.97 2012-08-16 21:00:35.000 229 33363.21 407.13 2295.27 28.97 2012-08-16 21:00:36.000 229 33363.20 407.19 2295.28 28.97 2012-08-16 21:00:37.000 229 33363.13 407.20 2295.29 28.97 2012-08-16 21:00:38.000 229 33363.16 407.17 2295.24 28.97 2012-08-16 21:00:39.000 229 33363.18 407.18 2295.23 28.97 2012-08-16 21:00:40.000 229 33363.18 407.15 2295.30 28.97 2012-08-16 21:00:41.000 229 33363.13 407.12 2295.31 28.97 2012-08-16 21:00:42.000 229 33363.01 407.13 2295.32 28.97 2012-08-16 21:00:43.000 229 33363.05 407.14 2295.26 28.97 2012-08-16 21:00:44.000 229 33363.06 407.18 2295.28 28.97 2012-08-16 21:00:45.000 229 33362.95 407.12 2295.32 28.97 2012-08-16 21:00:46.000 229 33362.95 407.12 2295.39 28.97 2012-08-16 21:00:47.000 229 33362.90 407.11 2295.35 28.97 2012-08-16 21:00:48.000 229 33362.97 407.08 2295.33 28.97 2012-08-16 21:00:49.000 229 33362.99 407.12 2295.36 28.97 2012-08-16 21:00:50.000 229 33362.88 407.13 2295.37 28.97 2012-08-16 21:00:51.000 229 33363.01 407.11 2295.39 28.97 2012-08-16 21:00:52.000 229 33362.87 407.09 2295.39 28.97 2012-08-16 21:00:53.000 229 33362.98 407.06 2295.39 28.97 2012-08-16 21:00:54.000 229 33362.95 407.06 2295.38 28.97 2012-08-16 21:00:55.000 229 33362.89 407.13 2295.38 28.97 2012-08-16 21:00:56.000 229 33362.97 407.09 2295.42 28.97 2012-08-16 21:00:57.000 229 33362.89 407.13 2295.36 28.97 2012-08-16 21:00:58.000 229 33362.83 407.07 2295.33 28.97 2012-08-16 21:00:59.000 229 33362.96 407.04 2295.45 28.97 2012-08-16 21:01:00.000 229 33362.90 407.07 2295.40 28.97 2012-08-16 21:01:01.000 229 33363.04 407.05 2295.43 28.97 2012-08-16 21:01:02.000 229 33363.00 407.06 2295.39 28.97 2012-08-16 21:01:03.000 229 33363.00 407.08 2295.40 28.97 2012-08-16 21:01:04.000 229 33362.92 407.08 2295.42 28.97 2012-08-16 21:01:05.000 229 33363.08 407.05 2295.39 28.97 2012-08-16 21:01:06.000 229 33362.98 407.03 2295.35 28.97 2012-08-16 21:01:06.000 229 33363.07 407.07 2295.39 28.97 2012-08-16 21:01:08.000 229 33363.03 407.04 2295.32 28.97 2012-08-16 21:01:09.000 229 33363.08 407.06 2295.36 28.97 2012-08-16 21:01:10.000 229 33363.05 407.05 2295.36 28.97 2012-08-16 21:01:11.000 229 33363.11 407.02 2295.28 28.97 2012-08-16 21:01:12.000 229 33363.04 407.06 2295.27 28.97 2012-08-16 21:01:13.000 229 33363.17 407.05 2295.34 28.97 2012-08-16 21:01:14.000 229 33363.23 407.09 2295.35 28.97 2012-08-16 21:01:15.000 229 33363.18 407.06 2295.32 28.97 2012-08-16 21:01:16.000 229 33363.04 407.05 2295.32 28.97 2012-08-16 21:01:17.000 229 33363.28 407.05 2295.26 28.97 2012-08-16 21:01:18.000 229 33363.15 407.08 2295.24 28.97 2012-08-16 21:01:19.000 229 33363.25 407.07 2295.28 28.97 2012-08-16 21:01:19.000 229 33363.18 407.07 2295.28 28.97 2012-08-16 21:01:21.000 229 33363.21 407.07 2295.31 28.97 2012-08-16 21:01:22.000 229 33363.15 407.02 2295.28 28.97 2012-08-16 21:01:23.000 229 33363.24 407.05 2295.28 28.97 2012-08-16 21:01:24.000 229 33363.17 407.08 2295.30 28.97 2012-08-16 21:01:25.000 229 33363.28 407.07 2295.28 28.97 2012-08-16 21:01:26.000 229 33363.30 407.00 2295.28 28.97 2012-08-16 21:01:27.000 229 33363.41 407.08 2295.32 28.97 2012-08-16 21:01:28.000 229 33363.19 407.02 2295.36 28.97 2012-08-16 21:01:29.000 229 33363.32 407.06 2295.35 28.97 2012-08-16 21:01:30.000 229 33363.20 407.04 2295.38 28.97 2012-08-16 21:01:31.000 229 33363.33 407.02 2295.34 28.97 2012-08-16 21:01:32.000 229 33363.19 407.06 2295.37 28.97 2012-08-16 21:01:33.000 229 33363.16 407.07 2295.36 28.97 2012-08-16 21:01:34.000 229 33363.26 407.06 2295.37 28.97 2012-08-16 21:01:35.000 229 33363.23 407.06 2295.32 28.97 2012-08-16 21:01:36.000 229 33363.26 407.06 2295.28 28.97 2012-08-16 21:01:37.000 229 33363.20 407.12 2295.30 28.97 2012-08-16 21:01:38.000 229 33363.23 407.12 2295.33 28.97 2012-08-16 21:01:39.000 229 33363.26 407.06 2295.27 28.97 2012-08-16 21:01:40.000 229 33363.21 407.07 2295.34 28.97 2012-08-16 21:01:41.000 229 33363.25 407.12 2295.38 28.97 2012-08-16 21:01:42.000 229 33363.24 407.11 2295.33 28.97 2012-08-16 21:01:43.000 229 33363.28 407.04 2295.34 28.97 2012-08-16 21:01:44.000 229 33363.18 407.06 2295.36 28.97 2012-08-16 21:01:45.000 229 33363.23 407.06 2295.27 28.97 2012-08-16 21:01:46.000 229 33363.18 407.09 2295.38 28.97 2012-08-16 21:01:47.000 229 33363.16 407.06 2295.38 28.97 2012-08-16 21:01:48.000 229 33363.25 407.03 2295.32 28.97 2012-08-16 21:01:49.000 229 33363.19 407.08 2295.35 28.97 2012-08-16 21:01:50.000 229 33363.27 407.07 2295.42 28.97 2012-08-16 21:01:51.000 229 33363.17 407.08 2295.34 28.97 2012-08-16 21:01:52.000 229 33363.23 407.05 2295.33 28.97 2012-08-16 21:01:53.000 229 33363.28 407.08 2295.37 28.97 2012-08-16 21:01:54.000 229 33363.33 407.09 2295.34 28.97 2012-08-16 21:01:55.000 229 33363.25 407.03 2295.34 28.97 2012-08-16 21:01:56.000 229 33363.29 407.01 2295.39 28.97 2012-08-16 21:01:57.000 229 33363.33 407.00 2295.30 28.97 2012-08-16 21:01:58.000 229 33363.35 407.04 2295.33 28.97 2012-08-16 21:01:59.000 229 33363.32 406.97 2295.31 28.97 2012-08-16 21:02:00.000 229 33363.35 407.01 2295.28 28.97 2012-08-16 21:02:00.000 229 33363.43 407.03 2295.34 28.97 2012-08-16 21:02:02.000 229 33363.41 406.98 2295.34 28.97 2012-08-16 21:02:03.000 229 33363.40 407.06 2295.24 28.97 2012-08-16 21:02:04.000 229 33363.51 407.02 2295.40 28.97 2012-08-16 21:02:05.000 229 33363.51 407.03 2295.21 28.97 2012-08-16 21:02:06.000 229 33363.55 407.02 2295.28 28.97 2012-08-16 21:02:07.000 229 33363.57 407.03 2295.30 28.97 2012-08-16 21:02:08.000 229 33363.62 407.03 2295.38 28.97 2012-08-16 21:02:09.000 229 33363.53 407.00 2295.26 28.97 2012-08-16 21:02:10.000 229 33363.66 407.00 2295.21 28.97 2012-08-16 21:02:11.000 229 33363.69 407.02 2295.18 28.97 2012-08-16 21:02:12.000 229 33363.73 406.98 2295.15 28.97 2012-08-16 21:02:13.000 229 33363.79 407.01 2295.13 28.97 2012-08-16 21:02:13.000 229 33363.81 406.99 2295.23 28.97 2012-08-16 21:02:15.000 229 33363.69 407.01 2295.23 28.97 2012-08-16 21:02:16.000 229 33363.77 407.04 2295.28 28.97 2012-08-16 21:02:17.000 229 33363.80 407.08 2295.27 28.97 2012-08-16 21:02:18.000 229 33363.84 407.08 2295.30 28.97 2012-08-16 21:02:19.000 229 33363.82 407.07 2295.23 28.97 2012-08-16 21:02:20.000 229 33363.86 407.05 2295.27 28.97 2012-08-16 21:02:21.000 229 33363.79 407.04 2295.19 28.97 2012-08-16 21:02:22.000 229 33363.73 407.06 2295.19 28.97 2012-08-16 21:02:23.000 229 33363.75 407.02 2295.19 28.98 2012-08-16 21:02:24.000 229 33363.79 407.05 2295.21 28.98 2012-08-16 21:02:25.000 229 33363.79 407.04 2295.18 28.97 2012-08-16 21:02:26.000 229 33363.68 407.03 2295.21 28.97 2012-08-16 21:02:27.000 229 33363.68 407.10 2295.16 28.97 2012-08-16 21:02:28.000 229 33363.67 407.10 2295.18 28.97 2012-08-16 21:02:29.000 229 33363.73 407.11 2295.20 28.97 2012-08-16 21:02:30.000 229 33363.70 407.07 2295.22 28.98 2012-08-16 21:02:31.000 229 33363.72 407.06 2295.27 28.97 2012-08-16 21:02:32.000 229 33363.71 407.08 2295.18 28.97 2012-08-16 21:02:33.000 229 33363.62 407.07 2295.22 28.98 2012-08-16 21:02:34.000 229 33363.68 407.06 2295.20 28.97 2012-08-16 21:02:35.000 229 33363.70 407.08 2295.23 28.97 2012-08-16 21:02:36.000 229 33363.61 407.07 2295.19 28.97 2012-08-16 21:02:37.000 229 33363.61 407.08 2295.20 28.97 2012-08-16 21:02:38.000 229 33363.51 407.07 2295.19 28.97 2012-08-16 21:02:39.000 229 33363.44 407.08 2295.26 28.97 2012-08-16 21:02:40.000 229 33363.54 407.07 2295.23 28.97 2012-08-16 21:02:41.000 229 33363.46 407.08 2295.33 28.97 2012-08-16 21:02:42.000 229 33363.45 407.05 2295.30 28.97 2012-08-16 21:02:43.000 229 33363.50 407.01 2295.39 28.97 2012-08-16 21:02:44.000 229 33363.45 407.04 2295.26 28.97 2012-08-16 21:02:45.000 229 33363.35 407.08 2295.30 28.97 2012-08-16 21:02:46.000 229 33363.39 407.06 2295.26 28.97 2012-08-16 21:02:47.000 229 33363.35 407.07 2295.31 28.97 2012-08-16 21:02:48.000 229 33363.38 407.03 2295.30 28.97 2012-08-16 21:02:49.000 229 33363.35 407.07 2295.32 28.97 2012-08-16 21:02:50.000 229 33363.38 407.04 2295.38 28.98 2012-08-16 21:02:51.000 229 33363.41 407.04 2295.32 28.97 2012-08-16 21:02:52.000 229 33363.42 407.08 2295.27 28.97 2012-08-16 21:02:53.000 229 33363.30 407.06 2295.34 28.98 2012-08-16 21:02:54.000 229 33363.37 407.05 2295.38 28.97 2012-08-16 21:02:54.000 229 33363.44 406.99 2295.36 28.97 2012-08-16 21:02:56.000 229 33363.37 407.01 2295.35 28.98 2012-08-16 21:02:57.000 229 33363.40 406.99 2295.43 28.98 2012-08-16 21:02:58.000 229 33363.29 406.97 2295.35 28.97 2012-08-16 21:02:59.000 229 33363.47 407.01 2295.32 28.98 2012-08-16 21:03:00.000 229 33363.33 406.97 2295.27 28.97 2012-08-16 21:03:01.000 229 33363.45 406.94 2295.35 28.97 2012-08-16 21:03:02.000 229 33363.30 407.01 2295.42 28.97 2012-08-16 21:03:03.000 229 33363.29 407.00 2295.33 28.97 2012-08-16 21:03:04.000 229 33363.36 406.97 2295.33 28.97 2012-08-16 21:03:05.000 229 33363.26 406.98 2295.34 28.97 2012-08-16 21:03:06.000 229 33363.17 406.99 2295.29 28.97 2012-08-16 21:03:07.000 229 33363.29 407.00 2295.32 28.97 2012-08-16 21:03:07.000 229 33363.30 407.00 2295.32 28.98 2012-08-16 21:03:09.000 229 33363.33 406.98 2295.39 28.98 2012-08-16 21:03:10.000 229 33363.31 406.98 2295.35 28.97 2012-08-16 21:03:11.000 229 33363.25 406.98 2295.40 28.97 2012-08-16 21:03:12.000 229 33363.32 407.00 2295.43 28.97 2012-08-16 21:03:13.000 229 33363.26 406.99 2295.38 28.97 2012-08-16 21:03:14.000 229 33363.28 406.98 2295.32 28.97 2012-08-16 21:03:15.000 229 33363.24 407.00 2295.36 28.97 2012-08-16 21:03:16.000 229 33363.31 407.00 2295.32 28.97 2012-08-16 21:03:17.000 229 33363.49 407.01 2295.38 28.98 2012-08-16 21:03:18.000 229 33363.31 407.02 2295.41 28.97 2012-08-16 21:03:19.000 229 33363.38 407.02 2295.34 28.98 2012-08-16 21:03:20.000 229 33363.45 407.04 2295.38 28.98 2012-08-16 21:03:21.000 229 33363.36 407.04 2295.48 28.98 2012-08-16 21:03:22.000 229 33363.45 407.08 2295.41 28.97 2012-08-16 21:03:23.000 229 33363.48 407.04 2295.32 28.98 2012-08-16 21:03:24.000 229 33363.60 407.06 2295.43 28.98 2012-08-16 21:03:25.000 229 33363.57 407.01 2295.45 28.97 2012-08-16 21:03:26.000 229 33363.68 407.01 2295.36 28.97 2012-08-16 21:03:27.000 229 33363.70 407.00 2295.41 28.98 2012-08-16 21:03:28.000 229 33363.74 407.01 2295.34 28.98 2012-08-16 21:03:29.000 229 33363.66 407.02 2295.28 28.97 2012-08-16 21:03:30.000 229 33363.67 407.01 2295.38 28.97 2012-08-16 21:03:31.000 229 33363.71 407.01 2295.34 28.97 2012-08-16 21:03:32.000 229 33363.79 407.04 2295.30 28.98 2012-08-16 21:03:33.000 229 33363.76 407.04 2295.34 28.98 2012-08-16 21:03:34.000 229 33363.91 407.02 2295.40 28.97 2012-08-16 21:03:35.000 229 33363.83 407.05 2295.28 28.98 2012-08-16 21:03:36.000 229 33363.89 407.06 2295.32 28.98 2012-08-16 21:03:37.000 229 33363.82 407.07 2295.34 28.98 2012-08-16 21:03:38.000 229 33363.89 407.06 2295.36 28.98 2012-08-16 21:03:39.000 229 33363.86 407.02 2295.36 28.98 2012-08-16 21:03:40.000 229 33363.75 407.06 2295.30 28.98 2012-08-16 21:03:41.000 229 33363.86 407.06 2295.25 28.98 2012-08-16 21:03:42.000 229 33363.89 407.08 2295.24 28.98 2012-08-16 21:03:43.000 229 33363.88 407.06 2295.23 28.98 2012-08-16 21:03:44.000 229 33363.87 407.05 2295.24 28.98 2012-08-16 21:03:45.000 229 33363.88 407.05 2295.22 28.98 2012-08-16 21:03:46.000 229 33363.76 407.06 2295.20 28.98 2012-08-16 21:03:47.000 229 33363.82 407.09 2295.32 28.98 2012-08-16 21:03:48.000 229 33363.98 407.10 2295.21 28.98 2012-08-16 21:03:48.000 229 33363.87 407.07 2295.16 28.98 2012-08-16 21:03:50.000 229 33363.84 407.12 2295.23 28.98 2012-08-16 21:03:51.000 229 33363.91 407.07 2295.27 28.98 2012-08-16 21:03:52.000 229 33363.76 407.10 2295.20 28.98 2012-08-16 21:03:53.000 229 33363.89 407.10 2295.31 28.98 2012-08-16 21:03:54.000 229 33363.78 407.13 2295.27 28.98 2012-08-16 21:03:55.000 229 33363.76 407.10 2295.25 28.98 2012-08-16 21:03:56.000 229 33363.79 407.09 2295.30 28.98 2012-08-16 21:03:57.000 229 33363.85 407.14 2295.27 28.98 2012-08-16 21:03:58.000 229 33363.86 407.09 2295.28 28.98 2012-08-16 21:03:59.000 229 33363.73 407.10 2295.27 28.98 2012-08-16 21:04:00.000 229 33363.89 407.10 2295.30 28.98 2012-08-16 21:04:01.000 229 33363.76 407.06 2295.27 28.98 2012-08-16 21:04:01.000 229 33363.77 407.12 2295.32 28.98 2012-08-16 21:04:03.000 229 33363.79 407.11 2295.33 28.98 2012-08-16 21:04:04.000 229 33363.77 407.10 2295.34 28.98 2012-08-16 21:04:05.000 229 33363.85 407.10 2295.37 28.97 2012-08-16 21:04:06.000 229 33363.78 407.12 2295.27 28.98 2012-08-16 21:04:07.000 229 33363.75 407.10 2295.28 28.98 2012-08-16 21:04:08.000 229 33363.80 407.09 2295.32 28.98 2012-08-16 21:04:09.000 229 33363.76 407.10 2295.27 28.98 2012-08-16 21:04:10.000 229 33363.72 407.08 2295.34 28.98 2012-08-16 21:04:11.000 229 33363.79 407.12 2295.35 28.98 2012-08-16 21:04:12.000 229 33363.76 407.10 2295.36 28.98 2012-08-16 21:04:13.000 229 33363.72 407.09 2295.32 28.98 2012-08-16 21:04:14.000 229 33363.73 407.11 2295.36 28.98 2012-08-16 21:04:15.000 229 33363.76 407.12 2295.34 28.98 2012-08-16 21:04:16.000 229 33363.68 407.11 2295.36 28.98 2012-08-16 21:04:17.000 229 33363.69 407.12 2295.45 28.98 2012-08-16 21:04:18.000 229 33363.75 407.10 2295.35 28.98 2012-08-16 21:04:19.000 229 33363.67 407.08 2295.39 28.98 2012-08-16 21:04:20.000 229 33363.66 407.14 2295.33 28.98 2012-08-16 21:04:21.000 229 33363.73 407.12 2295.39 28.98 2012-08-16 21:04:22.000 229 33363.68 407.11 2295.33 28.98 2012-08-16 21:04:23.000 229 33363.76 407.16 2295.35 28.98 2012-08-16 21:04:24.000 229 33363.66 407.12 2295.30 28.98 2012-08-16 21:04:25.000 229 33363.72 407.06 2295.34 28.98 2012-08-16 21:04:26.000 229 33363.76 407.09 2295.37 28.98 2012-08-16 21:04:27.000 229 33363.77 407.16 2295.34 28.98 2012-08-16 21:04:28.000 229 33363.64 407.12 2295.30 28.98 2012-08-16 21:04:29.000 229 33363.79 407.10 2295.39 28.98 2012-08-16 21:04:30.000 229 33363.78 407.14 2295.39 28.98 2012-08-16 21:04:31.000 229 33363.72 407.14 2295.30 28.98 2012-08-16 21:04:32.000 229 33363.73 407.14 2295.36 28.98 2012-08-16 21:04:33.000 229 33363.70 407.14 2295.36 28.98 2012-08-16 21:04:34.000 229 33363.76 407.15 2295.33 28.98 2012-08-16 21:04:35.000 229 33363.69 407.14 2295.40 28.98 2012-08-16 21:04:36.000 229 33363.74 407.10 2295.48 28.98 2012-08-16 21:04:37.000 229 33363.78 407.10 2295.43 28.98 2012-08-16 21:04:38.000 229 33363.79 407.10 2295.46 28.98 2012-08-16 21:04:39.000 229 33363.82 407.10 2295.42 28.98 2012-08-16 21:04:40.000 229 33363.76 407.12 2295.31 28.98 2012-08-16 21:04:41.000 229 33363.85 407.11 2295.36 28.98 2012-08-16 21:04:42.000 229 33363.80 407.12 2295.36 28.98 2012-08-16 21:04:42.000 229 33363.82 407.14 2295.34 28.98 2012-08-16 21:04:44.000 229 33363.82 407.10 2295.38 28.98 2012-08-16 21:04:45.000 229 33363.84 407.15 2295.39 28.98 2012-08-16 21:04:46.000 229 33363.82 407.16 2295.38 28.98 2012-08-16 21:04:47.000 229 33363.92 407.14 2295.34 28.98 2012-08-16 21:04:48.000 229 33363.91 407.15 2295.36 28.98 2012-08-16 21:04:49.000 229 33363.90 407.14 2295.31 28.98 2012-08-16 21:04:50.000 229 33363.95 407.14 2295.37 28.98 2012-08-16 21:04:51.000 229 33364.01 407.14 2295.41 28.98 2012-08-16 21:04:52.000 229 33363.92 407.15 2295.38 28.98 2012-08-16 21:04:53.000 229 33363.98 407.17 2295.36 28.98 2012-08-16 21:04:54.000 229 33363.96 407.15 2295.32 28.98 2012-08-16 21:04:55.000 229 33363.97 407.17 2295.34 28.98 2012-08-16 21:04:55.000 229 33363.99 407.16 2295.38 28.98 2012-08-16 21:04:57.000 229 33364.00 407.18 2295.30 28.98 2012-08-16 21:04:58.000 229 33364.06 407.13 2295.39 28.98 2012-08-16 21:04:59.000 229 33364.01 407.18 2295.42 28.98 2012-08-16 21:05:00.000 229 33364.03 407.14 2295.30 28.98 2012-08-16 21:05:01.000 229 33364.01 407.14 2295.30 28.98 2012-08-16 21:05:02.000 229 33364.03 407.20 2295.42 28.98 2012-08-16 21:05:03.000 229 33364.10 407.20 2295.34 28.98 2012-08-16 21:05:04.000 229 33363.99 407.21 2295.38 28.98 2012-08-16 21:05:05.000 229 33364.11 407.18 2295.42 28.98 2012-08-16 21:05:06.000 229 33364.10 407.19 2295.33 28.98 2012-08-16 21:05:07.000 229 33364.11 407.19 2295.29 28.98 2012-08-16 21:05:08.000 229 33364.00 407.23 2295.39 28.98 2012-08-16 21:05:09.000 229 33364.06 407.20 2295.37 28.98 2012-08-16 21:05:10.000 229 33364.08 407.20 2295.39 28.98 2012-08-16 21:05:11.000 229 33364.04 407.19 2295.28 28.98 2012-08-16 21:05:12.000 229 33364.14 407.19 2295.39 28.98 2012-08-16 21:05:13.000 229 33364.12 407.18 2295.35 28.98 2012-08-16 21:05:14.000 229 33364.16 407.18 2295.40 28.98 2012-08-16 21:05:15.000 229 33364.13 407.18 2295.39 28.98 2012-08-16 21:05:16.000 229 33364.09 407.19 2295.39 28.98 2012-08-16 21:05:17.000 229 33364.14 407.19 2295.37 28.98 2012-08-16 21:05:18.000 229 33364.15 407.20 2295.32 28.98 2012-08-16 21:05:19.000 229 33364.06 407.20 2295.39 28.98 2012-08-16 21:05:20.000 229 33364.02 407.19 2295.42 28.98 2012-08-16 21:05:21.000 229 33364.09 407.18 2295.36 28.98 2012-08-16 21:05:22.000 229 33364.14 407.23 2295.37 28.98 2012-08-16 21:05:23.000 229 33363.91 407.21 2295.36 28.98 2012-08-16 21:05:24.000 229 33364.07 407.20 2295.35 28.98 2012-08-16 21:05:25.000 229 33363.96 407.17 2295.32 28.98 2012-08-16 21:05:26.000 229 33364.05 407.19 2295.32 28.98 2012-08-16 21:05:27.000 229 33364.00 407.21 2295.47 28.98 2012-08-16 21:05:28.000 229 33364.00 407.21 2295.45 28.98 2012-08-16 21:05:29.000 229 33364.01 407.23 2295.44 28.98 2012-08-16 21:05:30.000 229 33363.95 407.19 2295.36 28.98 2012-08-16 21:05:31.000 229 33363.99 407.23 2295.39 28.98 2012-08-16 21:05:32.000 229 33363.97 407.24 2295.39 28.98 2012-08-16 21:05:33.000 229 33363.97 407.21 2295.45 28.98 2012-08-16 21:05:34.000 229 33363.92 407.18 2295.46 28.98 2012-08-16 21:05:35.000 229 33364.07 407.23 2295.39 28.98 2012-08-16 21:05:36.000 229 33364.01 407.21 2295.46 28.98 2012-08-16 21:05:36.000 229 33363.98 407.22 2295.44 28.98 2012-08-16 21:05:38.000 229 33364.03 407.25 2295.43 28.98 2012-08-16 21:05:39.000 229 33364.06 407.18 2295.41 28.98 2012-08-16 21:05:40.000 229 33364.02 407.21 2295.38 28.98 2012-08-16 21:05:41.000 229 33363.93 407.21 2295.42 28.98 2012-08-16 21:05:42.000 229 33364.01 407.20 2295.41 28.98 2012-08-16 21:05:43.000 229 33363.97 407.21 2295.43 28.98 2012-08-16 21:05:44.000 229 33363.97 407.18 2295.39 28.98 2012-08-16 21:05:45.000 229 33363.96 407.20 2295.42 28.98 2012-08-16 21:05:46.000 229 33363.89 407.20 2295.54 28.98 2012-08-16 21:05:47.000 229 33364.06 407.20 2295.48 28.98 2012-08-16 21:05:48.000 229 33364.12 407.18 2295.41 28.98 2012-08-16 21:05:49.000 229 33364.05 407.16 2295.34 28.98 2012-08-16 21:05:49.000 229 33364.13 407.19 2295.50 28.98 2012-08-16 21:05:51.000 229 33364.21 407.20 2295.43 28.98 2012-08-16 21:05:52.000 229 33364.19 407.21 2295.45 28.98 2012-08-16 21:05:53.000 229 33364.05 407.18 2295.46 28.98 2012-08-16 21:05:54.000 229 33364.12 407.20 2295.58 28.98 2012-08-16 21:05:55.000 229 33364.11 407.20 2295.46 28.98 2012-08-16 21:05:56.000 229 33364.12 407.20 2295.46 28.98 2012-08-16 21:05:57.000 229 33364.10 407.24 2295.46 28.98 2012-08-16 21:05:58.000 229 33364.21 407.24 2295.51 28.98 2012-08-16 21:05:59.000 229 33364.13 407.24 2295.43 28.98 2012-08-16 21:06:00.000 229 33364.25 407.22 2295.51 28.98 2012-08-16 21:06:01.000 229 33364.22 407.20 2295.47 28.98 2012-08-16 21:06:02.000 229 33364.22 407.21 2295.57 28.98 2012-08-16 21:06:03.000 229 33364.19 407.24 2295.47 28.98 2012-08-16 21:06:04.000 229 33364.13 407.23 2295.54 28.98 2012-08-16 21:06:05.000 229 33364.31 407.26 2295.52 28.98 2012-08-16 21:06:06.000 229 33364.19 407.27 2295.43 28.98 2012-08-16 21:06:07.000 229 33364.23 407.25 2295.39 28.98 2012-08-16 21:06:08.000 229 33364.32 407.29 2295.44 28.98 2012-08-16 21:06:09.000 229 33364.34 407.24 2295.36 28.98 2012-08-16 21:06:10.000 229 33364.31 407.24 2295.35 28.98 2012-08-16 21:06:11.000 229 33364.21 407.26 2295.46 28.98 2012-08-16 21:06:12.000 229 33364.21 407.29 2295.42 28.98 2012-08-16 21:06:13.000 229 33364.16 407.26 2295.34 28.98 2012-08-16 21:06:14.000 229 33364.22 407.30 2295.45 28.98 2012-08-16 21:06:15.000 229 33364.31 407.27 2295.33 28.98 2012-08-16 21:06:16.000 229 33364.31 407.32 2295.45 28.98 2012-08-16 21:06:17.000 229 33364.25 407.32 2295.42 28.98 2012-08-16 21:06:18.000 229 33364.29 407.29 2295.42 28.98 2012-08-16 21:06:19.000 229 33364.25 407.31 2295.43 28.98 2012-08-16 21:06:20.000 229 33364.30 407.31 2295.40 28.98 2012-08-16 21:06:21.000 229 33364.26 407.29 2295.43 28.98 2012-08-16 21:06:22.000 229 33364.23 407.28 2295.36 28.98 2012-08-16 21:06:23.000 229 33364.24 407.31 2295.38 28.98 2012-08-16 21:06:24.000 229 33364.35 407.32 2295.52 28.98 2012-08-16 21:06:25.000 229 33364.22 407.34 2295.46 28.98 2012-08-16 21:06:26.000 229 33364.24 407.34 2295.45 28.98 2012-08-16 21:06:27.000 229 33364.24 407.34 2295.43 28.98 2012-08-16 21:06:28.000 229 33364.25 407.25 2295.51 28.98 2012-08-16 21:06:29.000 229 33364.29 407.31 2295.45 28.98 2012-08-16 21:06:30.000 229 33364.17 407.33 2295.42 28.98 2012-08-16 21:06:30.000 229 33364.19 407.31 2295.47 28.98 2012-08-16 21:06:32.000 229 33364.28 407.31 2295.40 28.98 2012-08-16 21:06:33.000 229 33364.24 407.35 2295.42 28.98 2012-08-16 21:06:34.000 229 33364.25 407.31 2295.51 28.98 2012-08-16 21:06:35.000 229 33364.29 407.28 2295.52 28.98 2012-08-16 21:06:36.000 229 33364.26 407.32 2295.42 28.98 2012-08-16 21:06:37.000 229 33364.21 407.28 2295.50 28.98 2012-08-16 21:06:38.000 229 33364.21 407.28 2295.46 28.98 2012-08-16 21:06:39.000 229 33364.32 407.31 2295.57 28.98 2012-08-16 21:06:40.000 229 33364.29 407.28 2295.46 28.98 2012-08-16 21:06:41.000 229 33364.27 407.31 2295.45 28.98 2012-08-16 21:06:42.000 229 33364.28 407.32 2295.49 28.98 2012-08-16 21:06:43.000 229 33364.16 407.31 2295.52 28.98 2012-08-16 21:06:43.000 229 33364.23 407.36 2295.58 28.98 2012-08-16 21:06:45.000 229 33364.25 407.33 2295.48 28.98 2012-08-16 21:06:46.000 229 33364.29 407.29 2295.51 28.98 2012-08-16 21:06:47.000 229 33364.16 407.31 2295.52 28.98 2012-08-16 21:06:48.000 229 33364.21 407.32 2295.45 28.98 2012-08-16 21:06:49.000 229 33364.19 407.30 2295.49 28.98 2012-08-16 21:06:50.000 229 33364.18 407.31 2295.48 28.98 2012-08-16 21:06:51.000 229 33364.18 407.35 2295.45 28.98 2012-08-16 21:06:52.000 229 33364.13 407.28 2295.49 28.98 2012-08-16 21:06:53.000 229 33364.19 407.29 2295.51 28.98 2012-08-16 21:06:54.000 229 33364.19 407.33 2295.46 28.98 2012-08-16 21:06:55.000 229 33364.14 407.35 2295.48 28.98 2012-08-16 21:06:56.000 229 33364.24 407.33 2295.55 28.98 2012-08-16 21:06:57.000 229 33364.18 407.31 2295.48 28.98 2012-08-16 21:06:58.000 229 33364.12 407.32 2295.50 28.98 2012-08-16 21:06:59.000 229 33364.13 407.32 2295.53 28.98 2012-08-16 21:07:00.000 229 33364.08 407.28 2295.55 28.98 2012-08-16 21:07:01.000 229 33364.14 407.32 2295.48 28.98 2012-08-16 21:07:02.000 229 33364.17 407.40 2295.50 28.98 2012-08-16 21:07:03.000 229 33364.19 407.35 2295.54 28.98 2012-08-16 21:07:04.000 229 33363.98 407.36 2295.50 28.98 2012-08-16 21:07:05.000 229 33364.25 407.33 2295.49 28.98 2012-08-16 21:07:06.000 229 33364.14 407.36 2295.51 28.98 2012-08-16 21:07:07.000 229 33364.24 407.36 2295.54 28.98 2012-08-16 21:07:08.000 229 33364.14 407.32 2295.62 28.98 2012-08-16 21:07:09.000 229 33364.19 407.35 2295.57 28.98 2012-08-16 21:07:10.000 229 33364.22 407.31 2295.59 28.98 2012-08-16 21:07:11.000 229 33364.23 407.31 2295.49 28.98 2012-08-16 21:07:12.000 229 33364.18 407.34 2295.45 28.98 2012-08-16 21:07:13.000 229 33364.19 407.36 2295.55 28.98 2012-08-16 21:07:14.000 229 33364.18 407.33 2295.60 28.98 2012-08-16 21:07:15.000 229 33364.25 407.29 2295.55 28.98 2012-08-16 21:07:16.000 229 33364.25 407.34 2295.51 28.98 2012-08-16 21:07:17.000 229 33364.11 407.30 2295.55 28.98 2012-08-16 21:07:18.000 229 33364.32 407.29 2295.55 28.98 2012-08-16 21:07:19.000 229 33364.27 407.28 2295.61 28.98 2012-08-16 21:07:20.000 229 33364.32 407.35 2295.62 28.98 2012-08-16 21:07:21.000 229 33364.32 407.30 2295.57 28.98 2012-08-16 21:07:22.000 229 33364.28 407.31 2295.53 28.98 2012-08-16 21:07:23.000 229 33364.42 407.29 2295.61 28.98 2012-08-16 21:07:24.000 229 33364.28 407.35 2295.48 28.98 2012-08-16 21:07:24.000 229 33364.29 407.34 2295.54 28.98 2012-08-16 21:07:26.000 229 33364.35 407.36 2295.54 28.98 2012-08-16 21:07:27.000 229 33364.44 407.30 2295.59 28.98 2012-08-16 21:07:28.000 229 33364.44 407.38 2295.49 28.98 2012-08-16 21:07:29.000 229 33364.47 407.35 2295.48 28.98 2012-08-16 21:07:30.000 229 33364.34 407.32 2295.52 28.98 2012-08-16 21:07:31.000 229 33364.35 407.31 2295.47 28.98 2012-08-16 21:07:32.000 229 33364.45 407.36 2295.57 28.98 2012-08-16 21:07:33.000 229 33364.42 407.37 2295.46 28.98 2012-08-16 21:07:34.000 229 33364.43 407.38 2295.51 28.98 2012-08-16 21:07:35.000 229 33364.43 407.37 2295.51 28.98 2012-08-16 21:07:36.000 229 33364.44 407.39 2295.56 28.98 2012-08-16 21:07:37.000 229 33364.47 407.35 2295.58 28.98 2012-08-16 21:07:37.000 229 33364.47 407.34 2295.62 28.98 2012-08-16 21:07:39.000 229 33364.50 407.37 2295.52 28.98 2012-08-16 21:07:40.000 229 33364.53 407.37 2295.50 28.98 2012-08-16 21:07:41.000 229 33364.45 407.38 2295.51 28.98 2012-08-16 21:07:42.000 229 33364.57 407.36 2295.54 28.98 2012-08-16 21:07:43.000 229 33364.56 407.34 2295.47 28.98 2012-08-16 21:07:44.000 229 33364.52 407.39 2295.54 28.98 2012-08-16 21:07:45.000 229 33364.48 407.40 2295.55 28.98 2012-08-16 21:07:46.000 229 33364.38 407.37 2295.44 28.98 2012-08-16 21:07:47.000 229 33364.51 407.40 2295.55 28.98 2012-08-16 21:07:48.000 229 33364.49 407.37 2295.46 28.98 2012-08-16 21:07:49.000 229 33364.47 407.34 2295.52 28.98 2012-08-16 21:07:50.000 229 33364.59 407.35 2295.60 28.98 2012-08-16 21:07:51.000 229 33364.53 407.38 2295.49 28.98 2012-08-16 21:07:52.000 229 33364.60 407.35 2295.49 28.98 2012-08-16 21:07:53.000 229 33364.51 407.34 2295.44 28.98 2012-08-16 21:07:54.000 229 33364.54 407.38 2295.56 28.98 2012-08-16 21:07:55.000 229 33364.51 407.35 2295.52 28.98 2012-08-16 21:07:56.000 229 33364.57 407.39 2295.53 28.98 2012-08-16 21:07:57.000 229 33364.68 407.37 2295.51 28.98 2012-08-16 21:07:58.000 229 33364.59 407.42 2295.51 28.98 2012-08-16 21:07:59.000 229 33364.59 407.41 2295.54 28.98 2012-08-16 21:08:00.000 229 33364.63 407.40 2295.51 28.98 2012-08-16 21:08:01.000 229 33364.63 407.38 2295.55 28.98 2012-08-16 21:08:02.000 229 33364.68 407.36 2295.49 28.98 2012-08-16 21:08:03.000 229 33364.60 407.37 2295.46 28.98 2012-08-16 21:08:04.000 229 33364.66 407.39 2295.46 28.98 2012-08-16 21:08:05.000 229 33364.64 407.36 2295.54 28.98 2012-08-16 21:08:06.000 229 33364.69 407.39 2295.49 28.98 2012-08-16 21:08:07.000 229 33364.59 407.39 2295.41 28.98 2012-08-16 21:08:08.000 229 33364.63 407.38 2295.54 28.98 2012-08-16 21:08:09.000 229 33364.62 407.36 2295.41 28.98 2012-08-16 21:08:10.000 229 33364.59 407.40 2295.45 28.98 2012-08-16 21:08:11.000 229 33364.65 407.35 2295.51 28.98 2012-08-16 21:08:12.000 229 33364.64 407.39 2295.51 28.98 2012-08-16 21:08:13.000 229 33364.66 407.37 2295.51 28.98 2012-08-16 21:08:14.000 229 33364.64 407.40 2295.51 28.98 2012-08-16 21:08:15.000 229 33364.64 407.36 2295.58 28.98 2012-08-16 21:08:16.000 229 33364.63 407.40 2295.54 28.98 2012-08-16 21:08:17.000 229 33364.74 407.38 2295.62 28.98 2012-08-16 21:08:18.000 229 33364.62 407.38 2295.46 28.98 2012-08-16 21:08:18.000 229 33364.70 407.39 2295.45 28.98 2012-08-16 21:08:20.000 229 33364.66 407.40 2295.52 28.98 2012-08-16 21:08:21.000 229 33364.67 407.44 2295.49 28.98 2012-08-16 21:08:22.000 229 33364.64 407.39 2295.54 28.98 2012-08-16 21:08:23.000 229 33364.65 407.38 2295.46 28.98 2012-08-16 21:08:24.000 229 33364.78 407.40 2295.57 28.98 2012-08-16 21:08:25.000 229 33364.66 407.38 2295.57 28.98 2012-08-16 21:08:26.000 229 33364.71 407.39 2295.52 28.98 2012-08-16 21:08:27.000 229 33364.74 407.44 2295.48 28.98 2012-08-16 21:08:28.000 229 33364.69 407.40 2295.58 28.98 2012-08-16 21:08:29.000 229 33364.60 407.43 2295.53 28.98 2012-08-16 21:08:30.000 229 33364.72 407.43 2295.57 28.98 2012-08-16 21:08:31.000 229 33364.66 407.44 2295.54 28.98 2012-08-16 21:08:31.000 229 33364.68 407.44 2295.55 28.98 2012-08-16 21:08:33.000 229 33364.71 407.43 2295.46 28.98 2012-08-16 21:08:34.000 229 33364.66 407.40 2295.56 28.98 2012-08-16 21:08:35.000 229 33364.74 407.44 2295.54 28.98 2012-08-16 21:08:36.000 229 33364.78 407.45 2295.48 28.98 2012-08-16 21:08:37.000 229 33364.74 407.44 2295.48 28.98 2012-08-16 21:08:38.000 229 33364.82 407.45 2295.59 28.98 2012-08-16 21:08:39.000 229 33364.74 407.43 2295.53 28.98 2012-08-16 21:08:40.000 229 33364.72 407.42 2295.58 28.98 2012-08-16 21:08:41.000 229 33364.81 407.48 2295.57 28.98 2012-08-16 21:08:42.000 229 33364.76 407.45 2295.54 28.98 2012-08-16 21:08:43.000 229 33364.82 407.43 2295.49 28.98 2012-08-16 21:08:44.000 229 33364.84 407.42 2295.51 28.98 2012-08-16 21:08:45.000 229 33364.86 407.45 2295.64 28.98 2012-08-16 21:08:46.000 229 33364.90 407.48 2295.54 28.98 2012-08-16 21:08:47.000 229 33364.94 407.43 2295.61 28.98 2012-08-16 21:08:48.000 229 33365.03 407.44 2295.53 28.98 2012-08-16 21:08:49.000 229 33365.00 407.44 2295.46 28.98 2012-08-16 21:08:50.000 229 33365.02 407.47 2295.43 28.98 2012-08-16 21:08:51.000 229 33365.09 407.45 2295.55 28.98 2012-08-16 21:08:52.000 229 33365.02 407.43 2295.55 28.98 2012-08-16 21:08:53.000 229 33365.15 407.50 2295.51 28.98 2012-08-16 21:08:54.000 229 33365.22 407.51 2295.45 28.98 2012-08-16 21:08:55.000 229 33365.14 407.46 2295.46 28.98 2012-08-16 21:08:56.000 229 33365.15 407.50 2295.51 28.98 2012-08-16 21:08:57.000 229 33365.27 407.45 2295.45 28.98 2012-08-16 21:08:58.000 229 33365.15 407.41 2295.40 28.98 2012-08-16 21:08:59.000 229 33365.23 407.46 2295.51 28.98 2012-08-16 21:09:00.000 229 33365.27 407.47 2295.46 28.98 2012-08-16 21:09:01.000 229 33365.17 407.47 2295.44 28.98 2012-08-16 21:09:02.000 229 33365.27 407.49 2295.49 28.98 2012-08-16 21:09:03.000 229 33365.21 407.46 2295.38 28.98 2012-08-16 21:09:04.000 229 33365.21 407.42 2295.42 28.98 2012-08-16 21:09:05.000 229 33365.14 407.44 2295.41 28.98 2012-08-16 21:09:06.000 229 33365.08 407.44 2295.42 28.98 2012-08-16 21:09:07.000 229 33365.19 407.45 2295.38 28.98 2012-08-16 21:09:08.000 229 33365.11 407.45 2295.46 28.98 2012-08-16 21:09:09.000 229 33365.13 407.50 2295.49 28.98 2012-08-16 21:09:10.000 229 33365.28 407.49 2295.44 28.98 2012-08-16 21:09:11.000 229 33365.13 407.52 2295.52 28.98 2012-08-16 21:09:12.000 229 33365.08 407.50 2295.52 28.98 2012-08-16 21:09:12.000 229 33364.97 407.49 2295.52 28.98 2012-08-16 21:09:14.000 229 33364.97 407.51 2295.54 28.98 2012-08-16 21:09:15.000 229 33365.07 407.49 2295.51 28.98 2012-08-16 21:09:16.000 229 33365.02 407.51 2295.54 28.98 2012-08-16 21:09:17.000 229 33364.92 407.48 2295.47 28.98 2012-08-16 21:09:18.000 229 33364.95 407.50 2295.59 28.98 2012-08-16 21:09:19.000 229 33364.86 407.49 2295.55 28.98 2012-08-16 21:09:20.000 229 33364.89 407.54 2295.48 28.98 2012-08-16 21:09:21.000 229 33364.90 407.49 2295.54 28.98 2012-08-16 21:09:22.000 229 33364.84 407.53 2295.56 28.98 2012-08-16 21:09:23.000 229 33364.98 407.47 2295.70 28.98 2012-08-16 21:09:24.000 229 33364.86 407.52 2295.62 28.98 2012-08-16 21:09:25.000 229 33364.87 407.45 2295.57 28.98 2012-08-16 21:09:25.000 229 33364.86 407.46 2295.55 28.98 2012-08-16 21:09:27.000 229 33364.90 407.49 2295.62 28.98 2012-08-16 21:09:28.000 229 33364.90 407.49 2295.70 28.98 2012-08-16 21:09:29.000 229 33364.93 407.48 2295.56 28.98 2012-08-16 21:09:30.000 229 33365.03 407.46 2295.54 28.98 2012-08-16 21:09:31.000 229 33364.97 407.48 2295.59 28.98 2012-08-16 21:09:32.000 229 33364.99 407.46 2295.65 28.98 2012-08-16 21:09:33.000 229 33364.99 407.46 2295.61 28.98 2012-08-16 21:09:34.000 229 33365.04 407.48 2295.54 28.98 2012-08-16 21:09:35.000 229 33365.02 407.45 2295.59 28.98 2012-08-16 21:09:36.000 229 33365.16 407.47 2295.67 28.98 2012-08-16 21:09:37.000 229 33365.11 407.46 2295.72 28.98 2012-08-16 21:09:38.000 229 33365.11 407.46 2295.49 28.98 2012-08-16 21:09:39.000 229 33365.08 407.49 2295.57 28.98 2012-08-16 21:09:40.000 229 33365.12 407.47 2295.59 28.98 2012-08-16 21:09:41.000 229 33365.16 407.44 2295.64 28.98 2012-08-16 21:09:42.000 229 33365.26 407.45 2295.67 28.98 2012-08-16 21:09:43.000 229 33365.15 407.44 2295.56 28.98 2012-08-16 21:09:44.000 229 33365.25 407.45 2295.54 28.98 2012-08-16 21:09:45.000 229 33365.31 407.43 2295.56 28.98 2012-08-16 21:09:46.000 229 33365.24 407.48 2295.58 28.98 2012-08-16 21:09:47.000 229 33365.33 407.47 2295.55 28.98 2012-08-16 21:09:48.000 229 33365.43 407.44 2295.57 28.98 2012-08-16 21:09:49.000 229 33365.29 407.50 2295.58 28.98 2012-08-16 21:09:50.000 229 33365.31 407.50 2295.62 28.98 2012-08-16 21:09:51.000 229 33365.34 407.51 2295.58 28.98 2012-08-16 21:09:52.000 229 33365.36 407.49 2295.54 28.98 2012-08-16 21:09:53.000 229 33365.38 407.51 2295.51 28.98 2012-08-16 21:09:54.000 229 33365.39 407.52 2295.55 28.98 2012-08-16 21:09:55.000 229 33365.33 407.58 2295.58 28.98 2012-08-16 21:09:56.000 229 33365.43 407.57 2295.64 28.98 2012-08-16 21:09:57.000 229 33365.30 407.56 2295.51 28.98 2012-08-16 21:09:58.000 229 33365.29 407.61 2295.51 28.98 2012-08-16 21:09:59.000 229 33365.39 407.57 2295.55 28.98 2012-08-16 21:10:00.000 229 33365.41 407.60 2295.47 28.98 2012-08-16 21:10:01.000 229 33365.34 407.59 2295.51 28.98 2012-08-16 21:10:02.000 229 33365.40 407.65 2295.52 28.98 2012-08-16 21:10:03.000 229 33365.33 407.63 2295.60 28.98 2012-08-16 21:10:04.000 229 33365.32 407.68 2295.58 28.98 2012-08-16 21:10:05.000 229 33365.28 407.61 2295.61 28.98 2012-08-16 21:10:06.000 229 33365.39 407.62 2295.66 28.98 2012-08-16 21:10:06.000 229 33365.25 407.62 2295.68 28.98 2012-08-16 21:10:08.000 229 33365.34 407.62 2295.61 28.98 2012-08-16 21:10:09.000 229 33365.28 407.64 2295.63 28.98 2012-08-16 21:10:10.000 229 33365.33 407.65 2295.58 28.98 2012-08-16 21:10:11.000 229 33365.30 407.62 2295.58 28.98 2012-08-16 21:10:12.000 229 33365.34 407.62 2295.62 28.98 2012-08-16 21:10:13.000 229 33365.22 407.61 2295.57 28.98 2012-08-16 21:10:14.000 229 33365.28 407.64 2295.59 28.98 2012-08-16 21:10:15.000 229 33365.25 407.63 2295.58 28.98 2012-08-16 21:10:16.000 229 33365.30 407.65 2295.61 28.98 2012-08-16 21:10:17.000 229 33365.24 407.64 2295.54 28.98 2012-08-16 21:10:18.000 229 33365.21 407.61 2295.63 28.98 2012-08-16 21:10:19.000 229 33365.20 407.58 2295.62 28.98 2012-08-16 21:10:19.000 229 33365.17 407.63 2295.64 28.98 2012-08-16 21:10:21.000 229 33365.19 407.61 2295.61 28.98 2012-08-16 21:10:22.000 229 33365.19 407.62 2295.65 28.98 2012-08-16 21:10:23.000 229 33365.25 407.61 2295.68 28.98 2012-08-16 21:10:24.000 229 33365.15 407.53 2295.66 28.98 2012-08-16 21:10:25.000 229 33365.19 407.57 2295.68 28.98 2012-08-16 21:10:26.000 229 33365.34 407.59 2295.64 28.98 2012-08-16 21:10:27.000 229 33365.19 407.64 2295.65 28.98 2012-08-16 21:10:28.000 229 33365.21 407.59 2295.59 28.98 2012-08-16 21:10:29.000 229 33365.17 407.61 2295.64 28.98 2012-08-16 21:10:30.000 229 33365.27 407.60 2295.61 28.98 2012-08-16 21:10:31.000 229 33365.16 407.62 2295.59 28.98 2012-08-16 21:10:32.000 229 33365.24 407.61 2295.63 28.98 2012-08-16 21:10:33.000 229 33365.26 407.61 2295.69 28.98 2012-08-16 21:10:34.000 229 33365.30 407.56 2295.62 28.98 2012-08-16 21:10:35.000 229 33365.24 407.55 2295.69 28.98 2012-08-16 21:10:36.000 229 33365.27 407.58 2295.66 28.98 2012-08-16 21:10:37.000 229 33365.28 407.57 2295.67 28.98 2012-08-16 21:10:38.000 229 33365.25 407.61 2295.66 28.98 2012-08-16 21:10:39.000 229 33365.31 407.57 2295.67 28.98 2012-08-16 21:10:40.000 229 33365.24 407.60 2295.69 28.98 2012-08-16 21:10:41.000 229 33365.31 407.60 2295.68 28.98 2012-08-16 21:10:42.000 229 33365.28 407.60 2295.68 28.98 2012-08-16 21:10:43.000 229 33365.28 407.62 2295.66 28.98 2012-08-16 21:10:44.000 229 33365.40 407.62 2295.61 28.98 2012-08-16 21:10:45.000 229 33365.35 407.61 2295.66 28.98 2012-08-16 21:10:46.000 229 33365.38 407.62 2295.66 28.98 2012-08-16 21:10:47.000 229 33365.36 407.60 2295.65 28.98 2012-08-16 21:10:48.000 229 33365.26 407.69 2295.68 28.98 2012-08-16 21:10:49.000 229 33365.27 407.65 2295.65 28.98 2012-08-16 21:10:50.000 229 33365.42 407.57 2295.68 28.98 2012-08-16 21:10:51.000 229 33365.39 407.59 2295.59 28.98 2012-08-16 21:10:52.000 229 33365.44 407.60 2295.64 28.98 2012-08-16 21:10:53.000 229 33365.32 407.63 2295.66 28.98 2012-08-16 21:10:54.000 229 33365.40 407.63 2295.66 28.98 2012-08-16 21:10:55.000 229 33365.38 407.61 2295.66 28.98 2012-08-16 21:10:56.000 229 33365.47 407.63 2295.66 28.98 2012-08-16 21:10:57.000 229 33365.50 407.69 2295.68 28.98 2012-08-16 21:10:58.000 229 33365.42 407.67 2295.73 28.98 2012-08-16 21:10:59.000 229 33365.40 407.65 2295.65 28.98 2012-08-16 21:11:00.000 229 33365.49 407.67 2295.70 28.98 2012-08-16 21:11:00.000 229 33365.43 407.65 2295.64 28.98 2012-08-16 21:11:02.000 229 33365.46 407.64 2295.65 28.98 2012-08-16 21:11:03.000 229 33365.46 407.67 2295.68 28.98 2012-08-16 21:11:04.000 229 33365.46 407.62 2295.73 28.98 2012-08-16 21:11:05.000 229 33365.38 407.67 2295.69 28.98 2012-08-16 21:11:06.000 229 33365.46 407.65 2295.70 28.98 2012-08-16 21:11:07.000 229 33365.46 407.67 2295.69 28.98 2012-08-16 21:11:08.000 229 33365.42 407.63 2295.77 28.98 2012-08-16 21:11:09.000 229 33365.43 407.60 2295.66 28.98 2012-08-16 21:11:10.000 229 33365.42 407.67 2295.65 28.98 2012-08-16 21:11:11.000 229 33365.49 407.65 2295.56 28.98 2012-08-16 21:11:12.000 229 33365.48 407.61 2295.58 28.98 2012-08-16 21:11:13.000 229 33365.46 407.63 2295.64 28.98 2012-08-16 21:11:13.000 229 33365.46 407.62 2295.56 28.98 2012-08-16 21:11:15.000 229 33365.46 407.63 2295.62 28.98 2012-08-16 21:11:16.000 229 33365.44 407.64 2295.70 28.98 2012-08-16 21:11:17.000 229 33365.56 407.63 2295.67 28.98 2012-08-16 21:11:18.000 229 33365.58 407.63 2295.72 28.98 2012-08-16 21:11:19.000 229 33365.51 407.68 2295.70 28.98 2012-08-16 21:11:20.000 229 33365.56 407.65 2295.72 28.98 2012-08-16 21:11:21.000 229 33365.49 407.63 2295.61 28.98 2012-08-16 21:11:22.000 229 33365.49 407.67 2295.70 28.98 2012-08-16 21:11:23.000 229 33365.52 407.67 2295.66 28.98 2012-08-16 21:11:24.000 229 33365.64 407.66 2295.66 28.98 2012-08-16 21:11:25.000 229 33365.61 407.62 2295.67 28.98 2012-08-16 21:11:26.000 229 33365.58 407.64 2295.70 28.98 2012-08-16 21:11:27.000 229 33365.62 407.69 2295.72 28.98 2012-08-16 21:11:28.000 229 33365.58 407.68 2295.59 28.98 2012-08-16 21:11:29.000 229 33365.77 407.64 2295.65 28.98 2012-08-16 21:11:30.000 229 33365.63 407.68 2295.67 28.98 2012-08-16 21:11:31.000 229 33365.55 407.67 2295.66 28.98 2012-08-16 21:11:32.000 229 33365.65 407.64 2295.70 28.98 2012-08-16 21:11:33.000 229 33365.62 407.66 2295.67 28.98 2012-08-16 21:11:34.000 229 33365.69 407.66 2295.66 28.98 2012-08-16 21:11:35.000 229 33365.61 407.67 2295.68 28.98 2012-08-16 21:11:36.000 229 33365.67 407.68 2295.77 28.98 2012-08-16 21:11:37.000 229 33365.68 407.68 2295.73 28.98 2012-08-16 21:11:38.000 229 33365.68 407.69 2295.69 28.98 2012-08-16 21:11:39.000 229 33365.63 407.68 2295.66 28.98 2012-08-16 21:11:40.000 229 33365.58 407.65 2295.62 28.98 2012-08-16 21:11:41.000 229 33365.69 407.68 2295.70 28.98 2012-08-16 21:11:42.000 229 33365.69 407.67 2295.64 28.98 2012-08-16 21:11:43.000 229 33365.68 407.66 2295.65 28.98 2012-08-16 21:11:44.000 229 33365.75 407.66 2295.67 28.98 2012-08-16 21:11:45.000 229 33365.67 407.68 2295.61 28.98 2012-08-16 21:11:46.000 229 33365.67 407.68 2295.69 28.98 2012-08-16 21:11:47.000 229 33365.69 407.73 2295.69 28.98 2012-08-16 21:11:48.000 229 33365.69 407.71 2295.64 28.98 2012-08-16 21:11:49.000 229 33365.67 407.69 2295.64 28.98 2012-08-16 21:11:50.000 229 33365.65 407.72 2295.74 28.98 2012-08-16 21:11:51.000 229 33365.64 407.71 2295.69 28.98 2012-08-16 21:11:52.000 229 33365.62 407.71 2295.68 28.98 2012-08-16 21:11:53.000 229 33365.72 407.70 2295.68 28.98 2012-08-16 21:11:54.000 229 33365.68 407.65 2295.78 28.98 2012-08-16 21:11:54.000 229 33365.61 407.67 2295.70 28.98 2012-08-16 21:11:56.000 229 33365.71 407.67 2295.72 28.98 2012-08-16 21:11:57.000 229 33365.65 407.68 2295.73 28.98 2012-08-16 21:11:58.000 229 33365.71 407.70 2295.70 28.98 2012-08-16 21:11:59.000 229 33365.77 407.72 2295.68 28.98 2012-08-16 21:12:00.000 229 33365.67 407.67 2295.74 28.98 2012-08-16 21:12:01.000 229 33365.70 407.69 2295.73 28.98 2012-08-16 21:12:02.000 229 33365.62 407.74 2295.73 28.98 2012-08-16 21:12:03.000 229 33365.64 407.70 2295.73 28.98 2012-08-16 21:12:04.000 229 33365.71 407.70 2295.64 28.98 2012-08-16 21:12:05.000 229 33365.73 407.72 2295.67 28.98 2012-08-16 21:12:06.000 229 33365.69 407.68 2295.73 28.98 2012-08-16 21:12:07.000 229 33365.72 407.66 2295.72 28.98 2012-08-16 21:12:07.000 229 33365.73 407.74 2295.74 28.98 2012-08-16 21:12:09.000 229 33365.74 407.70 2295.74 28.98 2012-08-16 21:12:10.000 229 33365.71 407.71 2295.79 28.98 2012-08-16 21:12:11.000 229 33365.69 407.72 2295.72 28.98 2012-08-16 21:12:12.000 229 33365.78 407.73 2295.70 28.98 2012-08-16 21:12:13.000 229 33365.71 407.71 2295.71 28.98 2012-08-16 21:12:14.000 229 33365.73 407.72 2295.76 28.98 2012-08-16 21:12:15.000 229 33365.72 407.71 2295.73 28.98 2012-08-16 21:12:16.000 229 33365.73 407.69 2295.71 28.98 2012-08-16 21:12:17.000 229 33365.68 407.72 2295.78 28.98 2012-08-16 21:12:18.000 229 33365.72 407.75 2295.76 28.98 2012-08-16 21:12:19.000 229 33365.71 407.73 2295.72 28.98 2012-08-16 21:12:20.000 229 33365.72 407.75 2295.73 28.98 2012-08-16 21:12:21.000 229 33365.78 407.71 2295.73 28.98 2012-08-16 21:12:22.000 229 33365.74 407.73 2295.86 28.98 2012-08-16 21:12:23.000 229 33365.75 407.76 2295.79 28.98 2012-08-16 21:12:24.000 229 33365.64 407.77 2295.77 28.98 2012-08-16 21:12:25.000 229 33365.67 407.76 2295.70 28.98 2012-08-16 21:12:26.000 229 33365.75 407.72 2295.82 28.98 2012-08-16 21:12:27.000 229 33365.65 407.73 2295.79 28.98 2012-08-16 21:12:28.000 229 33365.71 407.76 2295.83 28.98 2012-08-16 21:12:29.000 229 33365.69 407.78 2295.67 28.98 2012-08-16 21:12:30.000 229 33365.69 407.79 2295.79 28.98 2012-08-16 21:12:31.000 229 33365.67 407.77 2295.78 28.98 2012-08-16 21:12:32.000 229 33365.63 407.77 2295.75 28.98 2012-08-16 21:12:33.000 229 33365.69 407.76 2295.87 28.98 2012-08-16 21:12:34.000 229 33365.74 407.77 2295.75 28.98 2012-08-16 21:12:35.000 229 33365.58 407.74 2295.75 28.98 2012-08-16 21:12:36.000 229 33365.65 407.82 2295.80 28.98 2012-08-16 21:12:37.000 229 33365.65 407.81 2295.77 28.98 2012-08-16 21:12:38.000 229 33365.67 407.77 2295.82 28.98 2012-08-16 21:12:39.000 229 33365.62 407.80 2295.80 28.98 2012-08-16 21:12:40.000 229 33365.69 407.75 2295.79 28.98 2012-08-16 21:12:41.000 229 33365.59 407.74 2295.77 28.98 2012-08-16 21:12:42.000 229 33365.58 407.81 2295.78 28.98 2012-08-16 21:12:43.000 229 33365.59 407.82 2295.89 28.98 2012-08-16 21:12:44.000 229 33365.62 407.80 2295.83 28.98 2012-08-16 21:12:45.000 229 33365.65 407.84 2295.83 28.98 2012-08-16 21:12:46.000 229 33365.65 407.80 2295.82 28.98 2012-08-16 21:12:47.000 229 33365.74 407.85 2295.80 28.98 2012-08-16 21:12:48.000 229 33365.70 407.86 2295.85 28.98 2012-08-16 21:12:48.000 229 33365.61 407.83 2295.82 28.98 2012-08-16 21:12:50.000 229 33365.69 407.87 2295.83 28.98 2012-08-16 21:12:51.000 229 33365.64 407.86 2295.91 28.98 2012-08-16 21:12:52.000 229 33365.64 407.86 2295.80 28.98 2012-08-16 21:12:53.000 229 33365.64 407.83 2295.78 28.98 2012-08-16 21:12:54.000 229 33365.59 407.87 2295.84 28.98 2012-08-16 21:12:55.000 229 33365.57 407.87 2295.89 28.98 2012-08-16 21:12:56.000 229 33365.62 407.85 2295.82 28.98 2012-08-16 21:12:57.000 229 33365.59 407.87 2295.86 28.98 2012-08-16 21:12:58.000 229 33365.67 407.87 2295.83 28.98 2012-08-16 21:12:59.000 229 33365.55 407.89 2295.89 28.98 2012-08-16 21:13:00.000 229 33365.62 407.87 2295.85 28.98 2012-08-16 21:13:01.000 229 33365.65 407.83 2295.87 28.98 2012-08-16 21:13:01.000 229 33365.68 407.87 2295.84 28.98 2012-08-16 21:13:03.000 229 33365.69 407.84 2295.86 28.98 2012-08-16 21:13:04.000 229 33365.68 407.90 2295.86 28.98 2012-08-16 21:13:05.000 229 33365.69 407.86 2295.97 28.98 2012-08-16 21:13:06.000 229 33365.77 407.85 2295.84 28.98 2012-08-16 21:13:07.000 229 33365.74 407.87 2295.86 28.98 2012-08-16 21:13:08.000 229 33365.75 407.85 2295.88 28.98 2012-08-16 21:13:09.000 229 33365.72 407.90 2295.93 28.98 2012-08-16 21:13:10.000 229 33365.78 407.86 2295.82 28.98 2012-08-16 21:13:11.000 229 33365.76 407.90 2295.79 28.98 2012-08-16 21:13:12.000 229 33365.77 407.87 2295.80 28.98 2012-08-16 21:13:13.000 229 33365.72 407.88 2295.88 28.98 2012-08-16 21:13:14.000 229 33365.79 407.87 2295.89 28.98 2012-08-16 21:13:15.000 229 33365.86 407.94 2295.92 28.98 2012-08-16 21:13:16.000 229 33365.83 407.92 2295.85 28.98 2012-08-16 21:13:17.000 229 33365.79 407.90 2295.92 28.98 2012-08-16 21:13:18.000 229 33365.75 407.92 2295.95 28.98 2012-08-16 21:13:19.000 229 33365.81 407.91 2295.92 28.98 2012-08-16 21:13:20.000 229 33365.78 407.88 2295.89 28.98 2012-08-16 21:13:21.000 229 33365.79 407.94 2295.89 28.98 2012-08-16 21:13:22.000 229 33365.74 407.89 2295.90 28.98 2012-08-16 21:13:23.000 229 33365.71 407.96 2295.86 28.98 2012-08-16 21:13:24.000 229 33365.84 407.91 2295.90 28.98 2012-08-16 21:13:25.000 229 33365.74 407.94 2295.92 28.98 2012-08-16 21:13:26.000 229 33365.74 407.93 2295.86 28.98 2012-08-16 21:13:27.000 229 33365.83 407.95 2295.82 28.98 2012-08-16 21:13:28.000 229 33365.67 407.91 2295.89 28.98 2012-08-16 21:13:29.000 229 33365.77 407.95 2295.88 28.98 2012-08-16 21:13:30.000 229 33365.68 407.99 2295.95 28.98 2012-08-16 21:13:31.000 229 33365.67 407.98 2295.97 28.98 2012-08-16 21:13:32.000 229 33365.75 407.94 2295.90 28.98 2012-08-16 21:13:33.000 229 33365.77 407.97 2295.91 28.98 2012-08-16 21:13:34.000 229 33365.70 408.00 2295.89 28.98 2012-08-16 21:13:35.000 229 33365.74 407.97 2295.95 28.98 2012-08-16 21:13:36.000 229 33365.72 408.00 2295.88 28.98 2012-08-16 21:13:37.000 229 33365.68 407.98 2295.92 28.98 2012-08-16 21:13:38.000 229 33365.70 408.02 2295.94 28.98 2012-08-16 21:13:39.000 229 33365.73 407.99 2295.90 28.98 2012-08-16 21:13:40.000 229 33365.63 407.97 2295.98 28.98 2012-08-16 21:13:41.000 229 33365.72 408.02 2295.96 28.98 2012-08-16 21:13:42.000 229 33365.68 407.99 2295.98 28.98 2012-08-16 21:13:42.000 229 33365.66 408.01 2295.93 28.98 2012-08-16 21:13:44.000 229 33365.56 407.96 2295.97 28.98 2012-08-16 21:13:45.000 229 33365.64 408.00 2295.93 28.98 2012-08-16 21:13:46.000 229 33365.68 408.04 2295.91 28.98 2012-08-16 21:13:47.000 229 33365.67 408.00 2296.01 28.98 2012-08-16 21:13:48.000 229 33365.66 408.00 2295.97 28.98 2012-08-16 21:13:49.000 229 33365.64 407.98 2295.97 28.98 2012-08-16 21:13:50.000 229 33365.61 407.97 2296.04 28.98 2012-08-16 21:13:51.000 229 33365.70 407.97 2295.90 28.98 2012-08-16 21:13:52.000 229 33365.54 407.96 2295.91 28.98 2012-08-16 21:13:53.000 229 33365.62 407.97 2295.98 28.98 2012-08-16 21:13:54.000 229 33365.63 408.00 2295.92 28.98 2012-08-16 21:13:55.000 229 33365.52 408.00 2295.89 28.98 2012-08-16 21:13:55.000 229 33365.56 408.02 2296.02 28.98 2012-08-16 21:13:57.000 229 33365.59 408.03 2296.04 28.98 2012-08-16 21:13:58.000 229 33365.46 408.02 2296.00 28.98 2012-08-16 21:13:59.000 229 33365.54 407.98 2295.99 28.98 2012-08-16 21:14:00.000 229 33365.59 408.05 2295.99 28.98 2012-08-16 21:14:01.000 229 33365.55 408.03 2295.99 28.98 2012-08-16 21:14:02.000 229 33365.51 408.01 2295.92 28.98 2012-08-16 21:14:03.000 229 33365.70 408.00 2296.11 28.98 2012-08-16 21:14:04.000 229 33365.65 408.01 2295.99 28.98 2012-08-16 21:14:05.000 229 33365.58 408.05 2295.97 28.98 2012-08-16 21:14:06.000 229 33365.49 408.04 2296.03 28.98 2012-08-16 21:14:07.000 229 33365.53 408.03 2296.03 28.98 2012-08-16 21:14:08.000 229 33365.59 408.04 2295.92 28.98 2012-08-16 21:14:09.000 229 33365.56 408.07 2296.13 28.98 2012-08-16 21:14:10.000 229 33365.64 408.04 2296.02 28.98 2012-08-16 21:14:11.000 229 33365.50 408.06 2296.01 28.98 2012-08-16 21:14:12.000 229 33365.67 408.06 2296.05 28.98 2012-08-16 21:14:13.000 229 33365.46 408.05 2296.02 28.98 2012-08-16 21:14:14.000 229 33365.61 408.05 2296.02 28.98 2012-08-16 21:14:15.000 229 33365.61 408.08 2296.04 28.98 2012-08-16 21:14:16.000 229 33365.49 408.05 2295.99 28.98 2012-08-16 21:14:17.000 229 33365.61 408.09 2296.05 28.98 2012-08-16 21:14:18.000 229 33365.59 408.05 2295.93 28.98 2012-08-16 21:14:19.000 229 33365.52 408.07 2295.99 28.98 2012-08-16 21:14:20.000 229 33365.59 408.05 2296.05 28.98 2012-08-16 21:14:21.000 229 33365.53 408.07 2296.02 28.98 2012-08-16 21:14:22.000 229 33365.50 408.08 2296.06 28.98 2012-08-16 21:14:23.000 229 33365.51 408.05 2296.06 28.98 2012-08-16 21:14:24.000 229 33365.46 408.07 2296.10 28.98 2012-08-16 21:14:25.000 229 33365.49 408.07 2295.99 28.98 2012-08-16 21:14:26.000 229 33365.57 408.06 2296.05 28.98 2012-08-16 21:14:27.000 229 33365.56 408.07 2296.10 28.98 2012-08-16 21:14:28.000 229 33365.53 408.09 2296.09 28.98 2012-08-16 21:14:29.000 229 33365.46 408.12 2296.06 28.98 2012-08-16 21:14:30.000 229 33365.57 408.11 2296.02 28.98 2012-08-16 21:14:31.000 229 33365.52 408.08 2296.09 28.98 2012-08-16 21:14:32.000 229 33365.42 408.10 2296.07 28.98 2012-08-16 21:14:33.000 229 33365.53 408.07 2296.11 28.98 2012-08-16 21:14:34.000 229 33365.45 408.07 2296.10 28.98 2012-08-16 21:14:35.000 229 33365.51 408.07 2296.04 28.98 2012-08-16 21:14:36.000 229 33365.48 408.08 2296.02 28.98 2012-08-16 21:14:36.000 229 33365.45 408.04 2296.01 28.98 2012-08-16 21:14:38.000 229 33365.44 408.11 2296.04 28.98 2012-08-16 21:14:39.000 229 33365.53 408.08 2296.08 28.98 2012-08-16 21:14:40.000 229 33365.50 408.07 2296.04 28.98 2012-08-16 21:14:41.000 229 33365.47 408.11 2296.11 28.98 2012-08-16 21:14:42.000 229 33365.52 408.11 2295.99 28.98 2012-08-16 21:14:43.000 229 33365.43 408.10 2295.97 28.98 2012-08-16 21:14:44.000 229 33365.49 408.09 2296.08 28.98 2012-08-16 21:14:45.000 229 33365.45 408.07 2296.04 28.98 2012-08-16 21:14:46.000 229 33365.40 408.06 2296.03 28.98 2012-08-16 21:14:47.000 229 33365.53 408.06 2296.01 28.98 2012-08-16 21:14:48.000 229 33365.36 408.06 2296.02 28.98 2012-08-16 21:14:49.000 229 33365.43 408.07 2296.04 28.98 2012-08-16 21:14:49.000 229 33365.49 408.10 2296.06 28.98 2012-08-16 21:14:51.000 229 33365.41 408.05 2296.05 28.98 2012-08-16 21:14:52.000 229 33365.34 408.12 2296.04 28.98 2012-08-16 21:14:53.000 229 33365.46 408.07 2296.12 28.98 2012-08-16 21:14:54.000 229 33365.39 408.10 2296.03 28.98 2012-08-16 21:14:55.000 229 33365.42 408.09 2296.08 28.98 2012-08-16 21:14:56.000 229 33365.42 408.11 2296.05 28.98 2012-08-16 21:14:57.000 229 33365.47 408.14 2296.14 28.98 2012-08-16 21:14:58.000 229 33365.40 408.13 2296.04 28.98 2012-08-16 21:14:59.000 229 33365.43 408.13 2296.05 28.98 2012-08-16 21:15:00.000 229 33365.34 408.17 2296.11 28.98 2012-08-16 21:15:01.000 229 33365.39 408.14 2296.11 28.98 2012-08-16 21:15:02.000 229 33365.38 408.13 2296.05 28.98 2012-08-16 21:15:03.000 229 33365.37 408.14 2296.05 28.98 2012-08-16 21:15:04.000 229 33365.36 408.16 2296.08 28.98 2012-08-16 21:15:05.000 229 33365.30 408.16 2296.09 28.98 2012-08-16 21:15:06.000 229 33365.40 408.14 2296.18 28.98 2012-08-16 21:15:07.000 229 33365.39 408.16 2296.17 28.98 2012-08-16 21:15:08.000 229 33365.36 408.17 2296.13 28.98 2012-08-16 21:15:09.000 229 33365.45 408.20 2296.11 28.98 2012-08-16 21:15:10.000 229 33365.33 408.18 2296.15 28.98 2012-08-16 21:15:11.000 229 33365.30 408.22 2296.14 28.98 2012-08-16 21:15:12.000 229 33365.31 408.19 2296.05 28.98 2012-08-16 21:15:13.000 229 33365.33 408.21 2296.02 28.98 2012-08-16 21:15:14.000 229 33365.35 408.20 2296.11 28.98 2012-08-16 21:15:15.000 229 33365.38 408.25 2296.10 28.98 2012-08-16 21:15:16.000 229 33365.22 408.25 2296.13 28.98 2012-08-16 21:15:17.000 229 33365.36 408.28 2296.06 28.98 2012-08-16 21:15:18.000 229 33365.33 408.26 2296.23 28.98 2012-08-16 21:15:19.000 229 33365.31 408.24 2296.09 28.98 2012-08-16 21:15:20.000 229 33365.46 408.26 2296.14 28.98 2012-08-16 21:15:21.000 229 33365.42 408.24 2296.14 28.98 2012-08-16 21:15:22.000 229 33365.44 408.22 2296.20 28.98 2012-08-16 21:15:23.000 229 33365.37 408.29 2296.14 28.98 2012-08-16 21:15:24.000 229 33365.45 408.30 2296.05 28.98 2012-08-16 21:15:25.000 229 33365.35 408.26 2296.03 28.98 2012-08-16 21:15:26.000 229 33365.46 408.27 2296.11 28.98 2012-08-16 21:15:27.000 229 33365.44 408.23 2296.12 28.98 2012-08-16 21:15:28.000 229 33365.30 408.25 2296.13 28.98 2012-08-16 21:15:29.000 229 33365.47 408.30 2296.17 28.98 2012-08-16 21:15:30.000 229 33365.45 408.23 2296.18 28.98 2012-08-16 21:15:30.000 229 33365.41 408.24 2296.13 28.98 2012-08-16 21:15:32.000 229 33365.43 408.31 2296.10 28.98 2012-08-16 21:15:33.000 229 33365.42 408.27 2296.16 28.98 2012-08-16 21:15:34.000 229 33365.32 408.24 2296.07 28.98 2012-08-16 21:15:35.000 229 33365.47 408.28 2296.18 28.98 2012-08-16 21:15:36.000 229 33365.40 408.29 2296.10 28.98 2012-08-16 21:15:37.000 229 33365.49 408.26 2296.07 28.98 2012-08-16 21:15:38.000 229 33365.45 408.29 2296.16 28.98 2012-08-16 21:15:39.000 229 33365.33 408.33 2296.17 28.98 2012-08-16 21:15:40.000 229 33365.31 408.36 2296.13 28.98 2012-08-16 21:15:41.000 229 33365.35 408.34 2296.17 28.98 2012-08-16 21:15:42.000 229 33365.46 408.37 2296.14 28.98 2012-08-16 21:15:43.000 229 33365.43 408.35 2296.19 28.98 2012-08-16 21:15:43.000 229 33365.39 408.37 2296.19 28.98 2012-08-16 21:15:45.000 229 33365.39 408.40 2296.23 28.98 2012-08-16 21:15:46.000 229 33365.37 408.43 2296.12 28.98 2012-08-16 21:15:47.000 229 33365.36 408.41 2296.08 28.98 2012-08-16 21:15:48.000 229 33365.33 408.43 2296.22 28.98 2012-08-16 21:15:49.000 229 33365.37 408.42 2296.13 28.98 2012-08-16 21:15:50.000 229 33365.44 408.44 2296.16 28.98 2012-08-16 21:15:51.000 229 33365.46 408.43 2296.16 28.98 2012-08-16 21:15:52.000 229 33365.40 408.42 2296.13 28.98 2012-08-16 21:15:53.000 229 33365.42 408.42 2296.16 28.98 2012-08-16 21:15:54.000 229 33365.39 408.42 2296.08 28.98 2012-08-16 21:15:55.000 229 33365.37 408.42 2296.10 28.98 2012-08-16 21:15:56.000 229 33365.33 408.38 2296.18 28.98 2012-08-16 21:15:57.000 229 33365.40 408.44 2296.12 28.98 2012-08-16 21:15:58.000 229 33365.36 408.43 2296.12 28.98 2012-08-16 21:15:59.000 229 33365.50 408.43 2296.13 28.98 2012-08-16 21:16:00.000 229 33365.46 408.50 2296.16 28.98 2012-08-16 21:16:01.000 229 33365.47 408.48 2296.16 28.98 2012-08-16 21:16:02.000 229 33365.55 408.48 2296.14 28.98 2012-08-16 21:16:03.000 229 33365.46 408.49 2296.17 28.98 2012-08-16 21:16:04.000 229 33365.39 408.48 2296.07 28.98 2012-08-16 21:16:05.000 229 33365.58 408.51 2296.13 28.98 2012-08-16 21:16:06.000 229 33365.60 408.52 2296.18 28.98 2012-08-16 21:16:07.000 229 33365.56 408.50 2296.18 28.98 2012-08-16 21:16:08.000 229 33365.53 408.50 2296.16 28.98 2012-08-16 21:16:09.000 229 33365.52 408.53 2296.13 28.98 2012-08-16 21:16:10.000 229 33365.53 408.53 2296.12 28.98 2012-08-16 21:16:11.000 229 33365.52 408.55 2296.15 28.98 2012-08-16 21:16:12.000 229 33365.69 408.53 2296.04 28.98 2012-08-16 21:16:13.000 229 33365.57 408.50 2296.10 28.98 2012-08-16 21:16:14.000 229 33365.52 408.59 2296.11 28.98 2012-08-16 21:16:15.000 229 33365.52 408.59 2296.16 28.98 2012-08-16 21:16:16.000 229 33365.53 408.57 2296.16 28.98 2012-08-16 21:16:17.000 229 33365.56 408.55 2296.13 28.98 2012-08-16 21:16:18.000 229 33365.38 408.56 2296.13 28.98 2012-08-16 21:16:19.000 229 33365.45 408.57 2296.10 28.98 2012-08-16 21:16:20.000 229 33365.47 408.53 2296.15 28.98 2012-08-16 21:16:21.000 229 33365.39 408.56 2296.18 28.98 2012-08-16 21:16:22.000 229 33365.34 408.58 2296.19 28.98 2012-08-16 21:16:23.000 229 33365.37 408.59 2296.14 28.98 2012-08-16 21:16:24.000 229 33365.37 408.60 2296.14 28.98 2012-08-16 21:16:24.000 229 33365.34 408.61 2296.14 28.98 2012-08-16 21:16:26.000 229 33365.40 408.59 2296.16 28.98 2012-08-16 21:16:27.000 229 33365.40 408.55 2296.18 28.98 2012-08-16 21:16:28.000 229 33365.35 408.62 2296.16 28.98 2012-08-16 21:16:29.000 229 33365.39 408.59 2296.20 28.98 2012-08-16 21:16:30.000 229 33365.34 408.62 2296.23 28.98 2012-08-16 21:16:31.000 229 33365.37 408.55 2296.20 28.98 2012-08-16 21:16:32.000 229 33365.39 408.54 2296.19 28.98 2012-08-16 21:16:33.000 229 33365.33 408.58 2296.15 28.98 2012-08-16 21:16:34.000 229 33365.35 408.53 2296.29 28.98 2012-08-16 21:16:35.000 229 33365.49 408.53 2296.20 28.98 2012-08-16 21:16:36.000 229 33365.47 408.52 2296.17 28.98 2012-08-16 21:16:37.000 229 33365.37 408.53 2296.17 28.98 2012-08-16 21:16:37.000 229 33365.48 408.50 2296.16 28.98 2012-08-16 21:16:39.000 229 33365.43 408.54 2296.23 28.98 2012-08-16 21:16:40.000 229 33365.37 408.57 2296.10 28.98 2012-08-16 21:16:41.000 229 33365.50 408.50 2296.16 28.98 2012-08-16 21:16:42.000 229 33365.38 408.55 2296.17 28.98 2012-08-16 21:16:43.000 229 33365.37 408.52 2296.19 28.98 2012-08-16 21:16:44.000 229 33365.43 408.57 2296.16 28.98 2012-08-16 21:16:45.000 229 33365.57 408.50 2296.18 28.98 2012-08-16 21:16:46.000 229 33365.47 408.52 2296.17 28.98 2012-08-16 21:16:47.000 229 33365.44 408.53 2296.22 28.98 2012-08-16 21:16:48.000 229 33365.49 408.56 2296.10 28.98 2012-08-16 21:16:49.000 229 33365.44 408.55 2296.18 28.98 2012-08-16 21:16:50.000 229 33365.45 408.53 2296.17 28.98 2012-08-16 21:16:51.000 229 33365.58 408.56 2296.11 28.98 2012-08-16 21:16:52.000 229 33365.50 408.52 2296.21 28.98 2012-08-16 21:16:53.000 229 33365.61 408.54 2296.16 28.98 2012-08-16 21:16:54.000 229 33365.53 408.55 2296.17 28.98 2012-08-16 21:16:55.000 229 33365.57 408.56 2296.18 28.98 2012-08-16 21:16:56.000 229 33365.61 408.53 2296.13 28.98 2012-08-16 21:16:57.000 229 33365.61 408.55 2296.14 28.98 2012-08-16 21:16:58.000 229 33365.60 408.51 2296.04 28.98 2012-08-16 21:16:59.000 229 33365.58 408.54 2296.11 28.98 2012-08-16 21:17:00.000 229 33365.66 408.59 2296.08 28.98 2012-08-16 21:17:01.000 229 33365.60 408.56 2296.10 28.98 2012-08-16 21:17:02.000 229 33365.62 408.56 2296.08 28.98 2012-08-16 21:17:03.000 229 33365.71 408.62 2296.10 28.98 2012-08-16 21:17:04.000 229 33365.66 408.60 2296.08 28.98 2012-08-16 21:17:05.000 229 33365.76 408.57 2296.09 28.98 2012-08-16 21:17:06.000 229 33365.66 408.57 2296.05 28.98 2012-08-16 21:17:07.000 229 33365.81 408.58 2296.08 28.98 2012-08-16 21:17:08.000 229 33365.67 408.58 2296.09 28.98 2012-08-16 21:17:09.000 229 33365.79 408.63 2296.12 28.98 2012-08-16 21:17:10.000 229 33365.77 408.57 2296.16 28.98 2012-08-16 21:17:11.000 229 33365.79 408.61 2296.08 28.98 2012-08-16 21:17:12.000 229 33365.81 408.61 2296.06 28.98 2012-08-16 21:17:13.000 229 33365.90 408.59 2296.00 28.98 2012-08-16 21:17:14.000 229 33365.86 408.63 2296.09 28.98 2012-08-16 21:17:15.000 229 33365.90 408.61 2296.07 28.98 2012-08-16 21:17:16.000 229 33365.93 408.67 2296.09 28.98 2012-08-16 21:17:17.000 229 33365.97 408.64 2296.13 28.98 2012-08-16 21:17:18.000 229 33366.03 408.63 2296.02 28.98 2012-08-16 21:17:18.000 229 33366.08 408.63 2296.04 28.98 2012-08-16 21:17:20.000 229 33366.02 408.60 2296.02 28.98 2012-08-16 21:17:21.000 229 33366.14 408.60 2296.08 28.98 2012-08-16 21:17:22.000 229 33366.23 408.68 2296.07 28.98 2012-08-16 21:17:23.000 229 33366.24 408.63 2296.05 28.98 2012-08-16 21:17:24.000 229 33366.17 408.59 2296.02 28.98 2012-08-16 21:17:25.000 229 33366.21 408.61 2296.05 28.98 2012-08-16 21:17:26.000 229 33366.22 408.62 2296.05 28.98 2012-08-16 21:17:27.000 229 33366.26 408.62 2296.05 28.98 2012-08-16 21:17:28.000 229 33366.25 408.59 2295.97 28.98 2012-08-16 21:17:29.000 229 33366.22 408.61 2295.98 28.98 2012-08-16 21:17:30.000 229 33366.29 408.58 2295.98 28.98 2012-08-16 21:17:31.000 229 33366.43 408.58 2295.98 28.98 2012-08-16 21:17:31.000 229 33366.32 408.58 2295.99 28.98 2012-08-16 21:17:33.000 229 33366.40 408.66 2295.90 28.98 2012-08-16 21:17:34.000 229 33366.40 408.62 2295.99 28.98 2012-08-16 21:17:35.000 229 33366.34 408.64 2295.88 28.98 2012-08-16 21:17:36.000 229 33366.46 408.67 2295.95 28.98 2012-08-16 21:17:37.000 229 33366.43 408.67 2295.98 28.98 2012-08-16 21:17:38.000 229 33366.39 408.68 2295.89 28.98 2012-08-16 21:17:39.000 229 33366.48 408.69 2295.89 28.98 2012-08-16 21:17:40.000 229 33366.54 408.69 2295.94 28.98 2012-08-16 21:17:41.000 229 33366.52 408.67 2295.89 28.98 2012-08-16 21:17:42.000 229 33366.51 408.69 2295.91 28.98 2012-08-16 21:17:43.000 229 33366.52 408.62 2295.97 28.98 2012-08-16 21:17:44.000 229 33366.60 408.62 2295.95 28.98 2012-08-16 21:17:45.000 229 33366.55 408.70 2295.93 28.98 2012-08-16 21:17:46.000 229 33366.57 408.72 2295.90 28.98 2012-08-16 21:17:47.000 229 33366.59 408.65 2295.91 28.98 2012-08-16 21:17:48.000 229 33366.58 408.64 2295.82 28.98 2012-08-16 21:17:49.000 229 33366.52 408.67 2295.82 28.98 2012-08-16 21:17:50.000 229 33366.52 408.65 2295.91 28.98 2012-08-16 21:17:51.000 229 33366.59 408.69 2295.92 28.98 2012-08-16 21:17:52.000 229 33366.55 408.67 2295.86 28.98 2012-08-16 21:17:53.000 229 33366.58 408.69 2295.89 28.98 2012-08-16 21:17:54.000 229 33366.48 408.71 2295.80 28.98 2012-08-16 21:17:55.000 229 33366.60 408.72 2295.82 28.98 2012-08-16 21:17:56.000 229 33366.53 408.76 2295.85 28.98 2012-08-16 21:17:57.000 229 33366.60 408.72 2295.89 28.98 2012-08-16 21:17:58.000 229 33366.57 408.71 2295.86 28.98 2012-08-16 21:17:59.000 229 33366.54 408.71 2295.80 28.98 2012-08-16 21:18:00.000 229 33366.48 408.74 2295.86 28.98 2012-08-16 21:18:01.000 229 33366.58 408.76 2295.85 28.98 2012-08-16 21:18:02.000 229 33366.48 408.74 2295.80 28.98 2012-08-16 21:18:03.000 229 33366.55 408.73 2295.87 28.98 2012-08-16 21:18:04.000 229 33366.52 408.73 2295.91 28.98 2012-08-16 21:18:05.000 229 33366.52 408.73 2295.93 28.98 2012-08-16 21:18:06.000 229 33366.50 408.80 2295.89 28.98 2012-08-16 21:18:07.000 229 33366.52 408.79 2295.85 28.98 2012-08-16 21:18:08.000 229 33366.52 408.76 2295.91 28.98 2012-08-16 21:18:09.000 229 33366.60 408.78 2295.98 28.98 2012-08-16 21:18:10.000 229 33366.49 408.75 2295.92 28.98 2012-08-16 21:18:11.000 229 33366.47 408.77 2295.86 28.98 2012-08-16 21:18:12.000 229 33366.51 408.72 2295.88 28.98 2012-08-16 21:18:12.000 229 33366.52 408.76 2295.91 28.98 2012-08-16 21:18:14.000 229 33366.40 408.76 2295.90 28.98 2012-08-16 21:18:15.000 229 33366.36 408.76 2295.82 28.98 2012-08-16 21:18:16.000 229 33366.43 408.79 2295.95 28.98 2012-08-16 21:18:17.000 229 33366.43 408.81 2295.93 28.98 2012-08-16 21:18:18.000 229 33366.32 408.84 2295.95 28.98 2012-08-16 21:18:19.000 229 33366.43 408.81 2295.88 28.98 2012-08-16 21:18:20.000 229 33366.29 408.82 2295.93 28.98 2012-08-16 21:18:21.000 229 33366.32 408.81 2295.89 28.98 2012-08-16 21:18:22.000 229 33366.32 408.84 2295.92 28.98 2012-08-16 21:18:23.000 229 33366.28 408.87 2295.91 28.98 2012-08-16 21:18:24.000 229 33366.24 408.86 2295.98 28.98 2012-08-16 21:18:25.000 229 33366.22 408.80 2295.96 28.98 2012-08-16 21:18:25.000 229 33366.27 408.81 2295.93 28.98 2012-08-16 21:18:27.000 229 33366.21 408.86 2296.01 28.98 2012-08-16 21:18:28.000 229 33366.15 408.88 2295.97 28.98 2012-08-16 21:18:29.000 229 33366.08 408.86 2296.08 28.98 2012-08-16 21:18:30.000 229 33366.22 408.87 2296.03 28.98 2012-08-16 21:18:31.000 229 33366.10 408.93 2295.99 28.98 2012-08-16 21:18:32.000 229 33366.11 408.91 2295.97 28.98 2012-08-16 21:18:33.000 229 33366.11 408.88 2296.06 28.98 2012-08-16 21:18:34.000 229 33366.17 408.87 2295.99 28.98 2012-08-16 21:18:35.000 229 33366.15 408.86 2296.05 28.98 2012-08-16 21:18:36.000 229 33366.20 408.88 2296.04 28.98 2012-08-16 21:18:37.000 229 33366.07 408.87 2296.02 28.98 2012-08-16 21:18:38.000 229 33366.08 408.85 2296.00 28.98 2012-08-16 21:18:39.000 229 33366.09 408.91 2296.12 28.98 2012-08-16 21:18:40.000 229 33366.02 408.82 2296.18 28.98 2012-08-16 21:18:41.000 229 33366.18 408.90 2296.16 28.98 2012-08-16 21:18:42.000 229 33366.11 408.91 2296.14 28.98 2012-08-16 21:18:43.000 229 33366.13 408.89 2296.15 28.98 2012-08-16 21:18:44.000 229 33366.05 408.88 2296.17 28.98 2012-08-16 21:18:45.000 229 33366.25 408.91 2296.05 28.98 2012-08-16 21:18:46.000 229 33366.18 408.85 2296.10 28.98 2012-08-16 21:18:47.000 229 33366.12 408.87 2296.19 28.98 2012-08-16 21:18:48.000 229 33366.24 408.89 2296.09 28.98 2012-08-16 21:18:49.000 229 33366.17 408.91 2296.20 28.98 2012-08-16 21:18:50.000 229 33366.25 408.89 2296.14 28.98 2012-08-16 21:18:51.000 229 33366.27 408.91 2296.13 28.98 2012-08-16 21:18:52.000 229 33366.26 408.92 2296.09 28.98 2012-08-16 21:18:53.000 229 33366.27 408.89 2296.18 28.98 2012-08-16 21:18:54.000 229 33366.27 408.85 2296.14 28.98 2012-08-16 21:18:55.000 229 33366.29 408.86 2296.19 28.98 2012-08-16 21:18:56.000 229 33366.42 408.84 2296.16 28.98 2012-08-16 21:18:57.000 229 33366.36 408.85 2296.13 28.98 2012-08-16 21:18:58.000 229 33366.43 408.87 2296.10 28.98 2012-08-16 21:18:59.000 229 33366.43 408.87 2296.07 28.98 2012-08-16 21:19:00.000 229 33366.43 408.90 2296.11 28.98 2012-08-16 21:19:01.000 229 33366.46 408.85 2296.03 28.98 2012-08-16 21:19:02.000 229 33366.51 408.83 2296.05 28.98 2012-08-16 21:19:03.000 229 33366.48 408.86 2296.07 28.98 2012-08-16 21:19:04.000 229 33366.52 408.88 2296.08 28.98 2012-08-16 21:19:05.000 229 33366.55 408.84 2296.06 28.98 2012-08-16 21:19:06.000 229 33366.48 408.88 2296.12 28.98 2012-08-16 21:19:06.000 229 33366.42 408.88 2296.11 28.98 2012-08-16 21:19:08.000 229 33366.40 408.89 2296.13 28.98 2012-08-16 21:19:09.000 229 33366.51 408.94 2296.07 28.98 2012-08-16 21:19:10.000 229 33366.53 408.94 2296.04 28.98 2012-08-16 21:19:11.000 229 33366.51 408.94 2296.09 28.98 2012-08-16 21:19:12.000 229 33366.58 408.94 2295.97 28.98 2012-08-16 21:19:13.000 229 33366.58 408.94 2296.07 28.98 2012-08-16 21:19:14.000 229 33366.59 408.96 2295.94 28.98 2012-08-16 21:19:15.000 229 33366.63 408.99 2296.05 28.98 2012-08-16 21:19:16.000 229 33366.64 408.94 2296.06 28.98 2012-08-16 21:19:17.000 229 33366.73 408.98 2295.98 28.98 2012-08-16 21:19:18.000 229 33366.61 408.96 2296.00 28.98 2012-08-16 21:19:19.000 229 33366.77 408.97 2296.00 28.98 2012-08-16 21:19:19.000 229 33366.62 408.99 2296.07 28.98 2012-08-16 21:19:21.000 229 33366.74 408.99 2296.00 28.98 2012-08-16 21:19:22.000 229 33366.74 408.97 2296.02 28.98 2012-08-16 21:19:23.000 229 33366.70 408.98 2296.00 28.98 2012-08-16 21:19:24.000 229 33366.75 408.99 2296.01 28.98 2012-08-16 21:19:25.000 229 33366.77 409.02 2295.97 28.98 2012-08-16 21:19:26.000 229 33366.70 409.03 2296.02 28.98 2012-08-16 21:19:27.000 229 33366.78 409.03 2296.00 28.98 2012-08-16 21:19:28.000 229 33366.82 408.99 2296.00 28.98 2012-08-16 21:19:29.000 229 33366.74 409.03 2295.98 28.98 2012-08-16 21:19:30.000 229 33366.81 409.04 2295.94 28.98 2012-08-16 21:19:31.000 229 33366.82 408.99 2296.07 28.98 2012-08-16 21:19:32.000 229 33366.82 409.01 2296.06 28.98 2012-08-16 21:19:33.000 229 33366.83 409.00 2295.99 28.98 2012-08-16 21:19:34.000 229 33366.87 409.02 2295.99 28.98 2012-08-16 21:19:35.000 229 33366.90 409.05 2295.99 28.98 2012-08-16 21:19:36.000 229 33366.77 409.00 2295.99 28.98 2012-08-16 21:19:37.000 229 33366.82 409.02 2296.08 28.98 2012-08-16 21:19:38.000 229 33366.74 409.03 2296.01 28.98 2012-08-16 21:19:39.000 229 33366.83 408.99 2296.06 28.98 2012-08-16 21:19:40.000 229 33366.88 409.00 2295.92 28.98 2012-08-16 21:19:41.000 229 33366.90 408.98 2296.01 28.98 2012-08-16 21:19:42.000 229 33366.82 408.96 2296.02 28.98 2012-08-16 21:19:43.000 229 33367.04 408.94 2295.99 28.98 2012-08-16 21:19:44.000 229 33366.96 408.97 2296.04 28.98 2012-08-16 21:19:45.000 229 33367.05 409.00 2295.97 28.98 2012-08-16 21:19:46.000 229 33367.14 408.98 2295.93 28.98 2012-08-16 21:19:47.000 229 33367.13 409.01 2296.04 28.98 2012-08-16 21:19:48.000 229 33367.07 408.98 2295.98 28.98 2012-08-16 21:19:49.000 229 33367.14 408.96 2295.94 28.98 2012-08-16 21:19:50.000 229 33367.15 408.98 2296.01 28.98 2012-08-16 21:19:51.000 229 33367.12 408.98 2296.00 28.98 2012-08-16 21:19:52.000 229 33367.27 408.96 2295.95 28.98 2012-08-16 21:19:53.000 229 33367.19 408.97 2295.87 28.98 2012-08-16 21:19:54.000 229 33367.15 408.97 2295.97 28.98 2012-08-16 21:19:55.000 229 33367.27 408.99 2295.99 28.98 2012-08-16 21:19:56.000 229 33367.17 408.92 2295.97 28.98 2012-08-16 21:19:57.000 229 33367.30 408.96 2295.97 28.98 2012-08-16 21:19:58.000 229 33367.36 409.00 2295.92 28.98 2012-08-16 21:19:59.000 229 33367.38 409.02 2295.96 28.98 2012-08-16 21:20:00.000 229 33367.24 408.99 2295.92 28.98 2012-08-16 21:20:00.000 229 33367.25 409.07 2295.94 28.98 2012-08-16 21:20:02.000 229 33367.18 409.03 2295.92 28.98 2012-08-16 21:20:03.000 229 33367.19 409.07 2295.82 28.98 2012-08-16 21:20:04.000 229 33367.27 409.05 2295.89 28.98 2012-08-16 21:20:05.000 229 33367.30 409.07 2295.89 28.98 2012-08-16 21:20:06.000 229 33367.25 409.11 2295.95 28.98 2012-08-16 21:20:07.000 229 33367.42 409.12 2295.94 28.98 2012-08-16 21:20:08.000 229 33367.30 409.14 2295.91 28.98 2012-08-16 21:20:09.000 229 33367.27 409.15 2295.95 28.98 2012-08-16 21:20:10.000 229 33367.51 409.17 2295.98 28.98 2012-08-16 21:20:11.000 229 33367.40 409.14 2295.92 28.98 2012-08-16 21:20:12.000 229 33367.35 409.19 2295.83 28.98 2012-08-16 21:20:13.000 229 33367.40 409.20 2295.93 28.98 2012-08-16 21:20:13.000 229 33367.49 409.21 2295.92 28.98 2012-08-16 21:20:15.000 229 33367.44 409.18 2295.93 28.98 2012-08-16 21:20:16.000 229 33367.52 409.14 2295.88 28.98 2012-08-16 21:20:17.000 229 33367.46 409.21 2295.96 28.98 2012-08-16 21:20:18.000 229 33367.56 409.16 2295.95 28.98 2012-08-16 21:20:19.000 229 33367.50 409.15 2295.93 28.98 2012-08-16 21:20:20.000 229 33367.58 409.12 2295.93 28.98 2012-08-16 21:20:21.000 229 33367.55 409.22 2295.91 28.98 2012-08-16 21:20:22.000 229 33367.66 409.19 2295.95 28.98 2012-08-16 21:20:23.000 229 33367.70 409.16 2295.93 28.98 2012-08-16 21:20:24.000 229 33367.58 409.15 2295.92 28.98 2012-08-16 21:20:25.000 229 33367.83 409.13 2295.88 28.98 2012-08-16 21:20:26.000 229 33367.72 409.13 2295.93 28.98 2012-08-16 21:20:27.000 229 33367.73 409.17 2295.93 28.98 2012-08-16 21:20:28.000 229 33367.82 409.21 2295.96 28.98 2012-08-16 21:20:29.000 229 33367.78 409.21 2295.92 28.98 2012-08-16 21:20:30.000 229 33367.81 409.22 2295.98 28.98 2012-08-16 21:20:31.000 229 33367.95 409.19 2295.94 28.98 2012-08-16 21:20:32.000 229 33367.79 409.16 2295.85 28.98 2012-08-16 21:20:33.000 229 33367.87 409.20 2295.94 28.98 2012-08-16 21:20:34.000 229 33367.87 409.23 2295.97 28.98 2012-08-16 21:20:35.000 229 33367.94 409.17 2295.92 28.98 2012-08-16 21:20:36.000 229 33367.80 409.18 2295.92 28.98 2012-08-16 21:20:37.000 229 33368.03 409.22 2295.89 28.98 2012-08-16 21:20:38.000 229 33367.88 409.24 2295.86 28.98 2012-08-16 21:20:39.000 229 33367.90 409.28 2295.93 28.98 2012-08-16 21:20:40.000 229 33367.89 409.25 2295.86 28.98 2012-08-16 21:20:41.000 229 33367.97 409.25 2295.89 28.98 2012-08-16 21:20:42.000 229 33367.89 409.29 2295.85 28.98 2012-08-16 21:20:43.000 229 33368.01 409.27 2295.91 28.98 2012-08-16 21:20:44.000 229 33368.02 409.23 2295.93 28.98 2012-08-16 21:20:45.000 229 33367.98 409.26 2295.85 28.98 2012-08-16 21:20:46.000 229 33367.97 409.29 2295.91 28.98 2012-08-16 21:20:47.000 229 33367.97 409.27 2295.92 28.98 2012-08-16 21:20:48.000 229 33367.98 409.27 2295.87 28.98 2012-08-16 21:20:49.000 229 33368.11 409.25 2295.92 28.98 2012-08-16 21:20:50.000 229 33368.04 409.25 2295.89 28.98 2012-08-16 21:20:51.000 229 33368.16 409.30 2295.93 28.98 2012-08-16 21:20:52.000 229 33368.07 409.29 2295.91 28.98 2012-08-16 21:20:53.000 229 33368.16 409.30 2295.89 28.98 2012-08-16 21:20:54.000 229 33368.22 409.28 2295.94 28.98 2012-08-16 21:20:54.000 229 33368.23 409.27 2295.87 28.98 2012-08-16 21:20:56.000 229 33368.15 409.27 2295.86 28.98 2012-08-16 21:20:57.000 229 33368.22 409.28 2295.97 28.98 2012-08-16 21:20:58.000 229 33368.17 409.26 2295.95 28.98 2012-08-16 21:20:59.000 229 33368.18 409.31 2295.87 28.98 2012-08-16 21:21:00.000 229 33368.31 409.26 2295.98 28.98 2012-08-16 21:21:01.000 229 33368.38 409.30 2295.94 28.98 2012-08-16 21:21:02.000 229 33368.35 409.26 2295.88 28.98 2012-08-16 21:21:03.000 229 33368.31 409.31 2295.91 28.98 2012-08-16 21:21:04.000 229 33368.43 409.24 2295.93 28.98 2012-08-16 21:21:05.000 229 33368.33 409.23 2295.90 28.98 2012-08-16 21:21:06.000 229 33368.36 409.28 2295.95 28.98 2012-08-16 21:21:07.000 229 33368.48 409.23 2295.93 28.98 2012-08-16 21:21:07.000 229 33368.42 409.21 2295.92 28.98 2012-08-16 21:21:09.000 229 33368.60 409.24 2295.86 28.98 2012-08-16 21:21:10.000 229 33368.60 409.25 2295.88 28.98 2012-08-16 21:21:11.000 229 33368.64 409.28 2296.03 28.98 2012-08-16 21:21:12.000 229 33368.62 409.24 2295.86 28.98 2012-08-16 21:21:13.000 229 33368.75 409.21 2295.88 28.98 2012-08-16 21:21:14.000 229 33368.76 409.23 2295.84 28.98 2012-08-16 21:21:15.000 229 33368.81 409.24 2295.93 28.98 2012-08-16 21:21:16.000 229 33368.87 409.22 2295.97 28.98 2012-08-16 21:21:17.000 229 33368.97 409.21 2295.93 28.98 2012-08-16 21:21:18.000 229 33368.97 409.23 2295.88 28.98 2012-08-16 21:21:19.000 229 33369.03 409.22 2295.83 28.98 2012-08-16 21:21:20.000 229 33369.00 409.18 2295.82 28.98 2012-08-16 21:21:21.000 229 33368.97 409.21 2295.87 28.98 2012-08-16 21:21:22.000 229 33368.98 409.18 2295.82 28.98 2012-08-16 21:21:23.000 229 33369.01 409.21 2295.85 28.98 2012-08-16 21:21:24.000 229 33369.10 409.22 2295.82 28.98 2012-08-16 21:21:25.000 229 33369.12 409.26 2295.87 28.98 2012-08-16 21:21:26.000 229 33369.04 409.24 2295.82 28.98 2012-08-16 21:21:27.000 229 33369.15 409.20 2295.86 28.98 2012-08-16 21:21:28.000 229 33369.16 409.22 2295.73 28.98 2012-08-16 21:21:29.000 229 33369.21 409.23 2295.73 28.98 2012-08-16 21:21:30.000 229 33369.13 409.27 2295.80 28.98 2012-08-16 21:21:31.000 229 33369.18 409.20 2295.80 28.98 2012-08-16 21:21:32.000 229 33369.13 409.22 2295.76 28.98 2012-08-16 21:21:33.000 229 33369.20 409.23 2295.77 28.98 2012-08-16 21:21:34.000 229 33369.26 409.24 2295.70 28.98 2012-08-16 21:21:35.000 229 33369.20 409.21 2295.81 28.98 2012-08-16 21:21:36.000 229 33369.25 409.25 2295.76 28.98 2012-08-16 21:21:37.000 229 33369.31 409.24 2295.83 28.98 2012-08-16 21:21:38.000 229 33369.24 409.23 2295.74 28.98 2012-08-16 21:21:39.000 229 33369.32 409.24 2295.78 28.98 2012-08-16 21:21:40.000 229 33369.38 409.20 2295.74 28.98 2012-08-16 21:21:41.000 229 33369.43 409.23 2295.77 28.98 2012-08-16 21:21:42.000 229 33369.34 409.22 2295.77 28.98 2012-08-16 21:21:43.000 229 33369.46 409.22 2295.74 28.98 2012-08-16 21:21:44.000 229 33369.42 409.23 2295.72 28.98 2012-08-16 21:21:45.000 229 33369.37 409.22 2295.74 28.98 2012-08-16 21:21:46.000 229 33369.51 409.23 2295.78 28.98 2012-08-16 21:21:47.000 229 33369.45 409.22 2295.73 28.98 2012-08-16 21:21:48.000 229 33369.44 409.23 2295.74 28.98 2012-08-16 21:21:48.000 229 33369.47 409.21 2295.72 28.98 2012-08-16 21:21:50.000 229 33369.42 409.21 2295.72 28.98 2012-08-16 21:21:51.000 229 33369.40 409.27 2295.74 28.98 2012-08-16 21:21:52.000 229 33369.51 409.27 2295.78 28.98 2012-08-16 21:21:53.000 229 33369.42 409.21 2295.68 28.98 2012-08-16 21:21:54.000 229 33369.44 409.21 2295.70 28.98 2012-08-16 21:21:55.000 229 33369.44 409.24 2295.68 28.98 2012-08-16 21:21:56.000 229 33369.51 409.25 2295.68 28.98 2012-08-16 21:21:57.000 229 33369.54 409.30 2295.70 28.98 2012-08-16 21:21:58.000 229 33369.51 409.25 2295.77 28.98 2012-08-16 21:21:59.000 229 33369.64 409.28 2295.71 28.98 2012-08-16 21:22:00.000 229 33369.62 409.26 2295.81 28.98 2012-08-16 21:22:01.000 229 33369.54 409.27 2295.79 28.98 2012-08-16 21:22:01.000 229 33369.55 409.24 2295.82 28.98 2012-08-16 21:22:03.000 229 33369.60 409.24 2295.66 28.98 2012-08-16 21:22:04.000 229 33369.64 409.27 2295.72 28.98 2012-08-16 21:22:05.000 229 33369.69 409.27 2295.72 28.98 2012-08-16 21:22:06.000 229 33369.65 409.24 2295.76 28.98 2012-08-16 21:22:07.000 229 33369.69 409.23 2295.73 28.98 2012-08-16 21:22:08.000 229 33369.68 409.25 2295.77 28.98 2012-08-16 21:22:09.000 229 33369.72 409.25 2295.74 28.98 2012-08-16 21:22:10.000 229 33369.71 409.32 2295.68 28.98 2012-08-16 21:22:11.000 229 33369.69 409.27 2295.74 28.98 2012-08-16 21:22:12.000 229 33369.87 409.29 2295.63 28.98 2012-08-16 21:22:13.000 229 33369.82 409.32 2295.74 28.98 2012-08-16 21:22:14.000 229 33369.83 409.26 2295.70 28.98 2012-08-16 21:22:15.000 229 33369.93 409.29 2295.76 28.98 2012-08-16 21:22:16.000 229 33369.81 409.32 2295.74 28.98 2012-08-16 21:22:17.000 229 33369.93 409.28 2295.66 28.98 2012-08-16 21:22:18.000 229 33370.00 409.31 2295.67 28.98 2012-08-16 21:22:19.000 229 33369.87 409.29 2295.64 28.98 2012-08-16 21:22:20.000 229 33369.97 409.31 2295.70 28.98 2012-08-16 21:22:21.000 229 33370.09 409.34 2295.66 28.98 2012-08-16 21:22:22.000 229 33370.09 409.29 2295.76 28.98 2012-08-16 21:22:23.000 229 33370.05 409.32 2295.70 28.98 2012-08-16 21:22:24.000 229 33370.00 409.35 2295.70 28.98 2012-08-16 21:22:25.000 229 33370.06 409.39 2295.70 28.98 2012-08-16 21:22:26.000 229 33370.00 409.35 2295.72 28.98 2012-08-16 21:22:27.000 229 33370.08 409.36 2295.75 28.98 2012-08-16 21:22:28.000 229 33370.14 409.41 2295.70 28.98 2012-08-16 21:22:29.000 229 33370.11 409.43 2295.71 28.98 2012-08-16 21:22:30.000 229 33370.08 409.43 2295.65 28.98 2012-08-16 21:22:31.000 229 33370.15 409.46 2295.72 28.98 2012-08-16 21:22:32.000 229 33370.06 409.47 2295.68 28.98 2012-08-16 21:22:33.000 229 33370.10 409.45 2295.68 28.98 2012-08-16 21:22:34.000 229 33370.10 409.45 2295.71 28.98 2012-08-16 21:22:35.000 229 33370.05 409.46 2295.68 28.98 2012-08-16 21:22:36.000 229 33370.04 409.54 2295.72 28.98 2012-08-16 21:22:37.000 229 33370.08 409.47 2295.73 28.98 2012-08-16 21:22:38.000 229 33370.14 409.47 2295.79 28.98 2012-08-16 21:22:39.000 229 33370.16 409.50 2295.73 28.98 2012-08-16 21:22:40.000 229 33370.11 409.52 2295.70 28.98 2012-08-16 21:22:41.000 229 33370.24 409.50 2295.76 28.98 2012-08-16 21:22:42.000 229 33370.03 409.54 2295.79 28.98 2012-08-16 21:22:42.000 229 33370.23 409.57 2295.79 28.98 2012-08-16 21:22:44.000 229 33370.15 409.57 2295.70 28.98 2012-08-16 21:22:45.000 229 33370.23 409.54 2295.74 28.98 2012-08-16 21:22:46.000 229 33370.29 409.54 2295.69 28.98 2012-08-16 21:22:47.000 229 33370.29 409.58 2295.76 28.98 2012-08-16 21:22:48.000 229 33370.21 409.61 2295.78 28.98 2012-08-16 21:22:49.000 229 33370.37 409.54 2295.80 28.98 2012-08-16 21:22:50.000 229 33370.46 409.55 2295.76 28.98 2012-08-16 21:22:51.000 229 33370.42 409.57 2295.72 28.98 2012-08-16 21:22:52.000 229 33370.48 409.57 2295.86 28.98 2012-08-16 21:22:53.000 229 33370.51 409.60 2295.76 28.98 2012-08-16 21:22:54.000 229 33370.42 409.56 2295.82 28.98 2012-08-16 21:22:55.000 229 33370.46 409.59 2295.89 28.98 2012-08-16 21:22:55.000 229 33370.48 409.55 2295.83 28.98 2012-08-16 21:22:57.000 229 33370.51 409.59 2295.75 28.98 2012-08-16 21:22:58.000 229 33370.47 409.58 2295.72 28.98 2012-08-16 21:22:59.000 229 33370.59 409.62 2295.77 28.98 2012-08-16 21:23:00.000 229 33370.50 409.58 2295.79 28.98 2012-08-16 21:23:01.000 229 33370.49 409.59 2295.79 28.98 2012-08-16 21:23:02.000 229 33370.46 409.58 2295.76 28.98 2012-08-16 21:23:03.000 229 33370.56 409.60 2295.81 28.98 2012-08-16 21:23:04.000 229 33370.56 409.66 2295.80 28.98 2012-08-16 21:23:05.000 229 33370.62 409.65 2295.79 28.98 2012-08-16 21:23:06.000 229 33370.53 409.61 2295.83 28.98 2012-08-16 21:23:07.000 229 33370.59 409.60 2295.76 28.98 2012-08-16 21:23:08.000 229 33370.61 409.58 2295.80 28.98 2012-08-16 21:23:09.000 229 33370.66 409.62 2295.83 28.99 2012-08-16 21:23:10.000 229 33370.65 409.66 2295.83 28.98 2012-08-16 21:23:11.000 229 33370.54 409.60 2295.82 28.99 2012-08-16 21:23:12.000 229 33370.59 409.70 2295.82 28.99 2012-08-16 21:23:13.000 229 33370.71 409.64 2295.85 28.98 2012-08-16 21:23:14.000 229 33370.59 409.57 2295.77 28.98 2012-08-16 21:23:15.000 229 33370.68 409.62 2295.86 28.98 2012-08-16 21:23:16.000 229 33370.67 409.66 2295.70 28.98 2012-08-16 21:23:17.000 229 33370.85 409.68 2295.75 28.99 2012-08-16 21:23:18.000 229 33370.67 409.70 2295.81 28.99 2012-08-16 21:23:19.000 229 33370.62 409.70 2295.79 28.98 2012-08-16 21:23:20.000 229 33370.69 409.70 2295.76 28.98 2012-08-16 21:23:21.000 229 33370.70 409.72 2295.76 28.98 2012-08-16 21:23:22.000 229 33370.74 409.72 2295.84 28.98 2012-08-16 21:23:23.000 229 33370.79 409.74 2295.84 28.98 2012-08-16 21:23:24.000 229 33370.84 409.71 2295.76 28.98 2012-08-16 21:23:25.000 229 33370.83 409.75 2295.82 28.98 2012-08-16 21:23:26.000 229 33370.76 409.77 2295.78 28.98 2012-08-16 21:23:27.000 229 33370.89 409.73 2295.88 28.98 2012-08-16 21:23:28.000 229 33370.90 409.72 2295.89 28.98 2012-08-16 21:23:29.000 229 33370.94 409.72 2295.83 28.98 2012-08-16 21:23:30.000 229 33370.91 409.70 2295.84 28.98 2012-08-16 21:23:31.000 229 33370.99 409.69 2295.80 28.99 2012-08-16 21:23:32.000 229 33371.00 409.67 2295.76 28.98 2012-08-16 21:23:33.000 229 33371.00 409.67 2295.80 28.98 2012-08-16 21:23:34.000 229 33371.04 409.74 2295.82 28.99 2012-08-16 21:23:35.000 229 33371.09 409.75 2295.92 28.99 2012-08-16 21:23:36.000 229 33371.06 409.72 2295.83 28.98 2012-08-16 21:23:36.000 229 33371.11 409.73 2295.91 28.99 2012-08-16 21:23:38.000 229 33371.14 409.72 2295.83 28.99 2012-08-16 21:23:39.000 229 33371.20 409.75 2295.82 28.99 2012-08-16 21:23:40.000 229 33371.22 409.76 2295.86 28.99 2012-08-16 21:23:41.000 229 33371.30 409.74 2295.77 28.99 2012-08-16 21:23:42.000 229 33371.33 409.73 2295.92 28.98 2012-08-16 21:23:43.000 229 33371.35 409.77 2295.78 28.99 2012-08-16 21:23:44.000 229 33371.37 409.74 2295.82 28.99 2012-08-16 21:23:45.000 229 33371.42 409.74 2295.79 28.99 2012-08-16 21:23:46.000 229 33371.42 409.77 2295.77 28.99 2012-08-16 21:23:47.000 229 33371.42 409.77 2295.77 28.99 2012-08-16 21:23:48.000 229 33371.43 409.81 2295.80 28.99 2012-08-16 21:23:49.000 229 33371.49 409.79 2295.79 28.99 2012-08-16 21:23:49.000 229 33371.55 409.79 2295.79 28.98 2012-08-16 21:23:51.000 229 33371.53 409.79 2295.81 28.99 2012-08-16 21:23:52.000 229 33371.43 409.83 2295.87 28.99 2012-08-16 21:23:53.000 229 33371.56 409.82 2295.83 28.98 2012-08-16 21:23:54.000 229 33371.52 409.82 2295.77 28.98 2012-08-16 21:23:55.000 229 33371.55 409.82 2295.79 28.99 2012-08-16 21:23:56.000 229 33371.60 409.80 2295.82 28.98 2012-08-16 21:23:57.000 229 33371.63 409.80 2295.87 28.99 2012-08-16 21:23:58.000 229 33371.64 409.89 2295.71 28.99 2012-08-16 21:23:59.000 229 33371.72 409.81 2295.76 28.99 2012-08-16 21:24:00.000 229 33371.79 409.85 2295.70 28.99 2012-08-16 21:24:01.000 229 33371.67 409.83 2295.77 28.99 2012-08-16 21:24:02.000 229 33371.74 409.82 2295.76 28.99 2012-08-16 21:24:03.000 229 33371.88 409.84 2295.86 28.99 2012-08-16 21:24:04.000 229 33371.85 409.84 2295.80 28.99 2012-08-16 21:24:05.000 229 33371.86 409.85 2295.79 28.99 2012-08-16 21:24:06.000 229 33371.93 409.87 2295.83 28.99 2012-08-16 21:24:07.000 229 33371.95 409.83 2295.76 28.99 2012-08-16 21:24:08.000 229 33371.96 409.89 2295.80 28.99 2012-08-16 21:24:09.000 229 33372.05 409.87 2295.73 28.99 2012-08-16 21:24:10.000 229 33372.20 409.85 2295.81 28.99 2012-08-16 21:24:11.000 229 33372.16 409.86 2295.75 28.99 2012-08-16 21:24:12.000 229 33372.13 409.82 2295.76 28.99 2012-08-16 21:24:13.000 229 33372.21 409.81 2295.78 28.99 2012-08-16 21:24:14.000 229 33372.22 409.80 2295.75 28.99 2012-08-16 21:24:15.000 229 33372.36 409.80 2295.77 28.99 2012-08-16 21:24:16.000 229 33372.31 409.80 2295.68 28.99 2012-08-16 21:24:17.000 229 33372.38 409.80 2295.76 28.99 2012-08-16 21:24:18.000 229 33372.51 409.76 2295.67 28.99 2012-08-16 21:24:19.000 229 33372.58 409.74 2295.79 28.99 2012-08-16 21:24:20.000 229 33372.60 409.71 2295.80 28.99 2012-08-16 21:24:21.000 229 33372.54 409.76 2295.74 28.99 2012-08-16 21:24:22.000 229 33372.66 409.79 2295.64 28.99 2012-08-16 21:24:23.000 229 33372.67 409.76 2295.61 28.99 2012-08-16 21:24:24.000 229 33372.70 409.80 2295.67 28.98 2012-08-16 21:24:25.000 229 33372.68 409.78 2295.68 28.99 2012-08-16 21:24:26.000 229 33372.76 409.75 2295.72 28.99 2012-08-16 21:24:27.000 229 33372.83 409.76 2295.57 28.98 2012-08-16 21:24:28.000 229 33372.90 409.81 2295.60 28.99 2012-08-16 21:24:29.000 229 33372.83 409.78 2295.60 28.99 2012-08-16 21:24:30.000 229 33372.96 409.74 2295.65 28.99 2012-08-16 21:24:30.000 229 33372.87 409.78 2295.59 28.98 2012-08-16 21:24:32.000 229 33372.86 409.75 2295.62 28.99 2012-08-16 21:24:33.000 229 33372.98 409.73 2295.56 28.99 2012-08-16 21:24:34.000 229 33372.93 409.78 2295.62 28.98 2012-08-16 21:24:35.000 229 33372.97 409.77 2295.60 28.99 2012-08-16 21:24:36.000 229 33373.03 409.72 2295.63 28.98 2012-08-16 21:24:37.000 229 33372.96 409.77 2295.58 28.99 2012-08-16 21:24:38.000 229 33373.07 409.78 2295.58 28.99 2012-08-16 21:24:39.000 229 33373.14 409.75 2295.54 28.99 2012-08-16 21:24:40.000 229 33373.18 409.77 2295.47 28.99 2012-08-16 21:24:41.000 229 33373.07 409.69 2295.59 28.99 2012-08-16 21:24:42.000 229 33373.25 409.77 2295.58 28.99 2012-08-16 21:24:43.000 229 33373.19 409.78 2295.52 28.99 2012-08-16 21:24:43.000 229 33373.19 409.74 2295.55 28.99 2012-08-16 21:24:45.000 229 33373.27 409.76 2295.52 28.99 2012-08-16 21:24:46.000 229 33373.25 409.75 2295.53 28.99 2012-08-16 21:24:47.000 229 33373.29 409.71 2295.48 28.99 2012-08-16 21:24:48.000 229 33373.23 409.74 2295.52 28.99 2012-08-16 21:24:49.000 229 33373.32 409.76 2295.42 28.99 2012-08-16 21:24:50.000 229 33373.34 409.72 2295.44 28.98 2012-08-16 21:24:51.000 229 33373.33 409.74 2295.58 28.99 2012-08-16 21:24:52.000 229 33373.39 409.76 2295.44 28.99 2012-08-16 21:24:53.000 229 33373.46 409.76 2295.44 28.99 2012-08-16 21:24:54.000 229 33373.46 409.74 2295.48 28.99 2012-08-16 21:24:55.000 229 33373.62 409.69 2295.49 28.99 2012-08-16 21:24:56.000 229 33373.59 409.68 2295.51 28.99 2012-08-16 21:24:57.000 229 33373.61 409.75 2295.49 28.99 2012-08-16 21:24:58.000 229 33373.63 409.71 2295.57 28.99 2012-08-16 21:24:59.000 229 33373.65 409.76 2295.45 28.99 2012-08-16 21:25:00.000 229 33373.68 409.71 2295.52 28.99 2012-08-16 21:25:01.000 229 33373.76 409.75 2295.48 28.99 2012-08-16 21:25:02.000 229 33373.76 409.77 2295.52 28.99 2012-08-16 21:25:03.000 229 33373.86 409.75 2295.58 28.99 2012-08-16 21:25:04.000 229 33373.85 409.70 2295.37 28.99 2012-08-16 21:25:05.000 229 33373.79 409.72 2295.54 28.99 2012-08-16 21:25:06.000 229 33373.90 409.75 2295.33 28.99 2012-08-16 21:25:07.000 229 33373.91 409.76 2295.39 28.99 2012-08-16 21:25:08.000 229 33373.90 409.78 2295.42 28.99 2012-08-16 21:25:09.000 229 33373.85 409.80 2295.34 28.99 2012-08-16 21:25:10.000 229 33373.94 409.86 2295.46 28.99 2012-08-16 21:25:11.000 229 33373.76 409.86 2295.45 28.99 2012-08-16 21:25:12.000 229 33373.90 409.88 2295.57 28.99 2012-08-16 21:25:13.000 229 33373.94 409.89 2295.45 28.99 2012-08-16 21:25:14.000 229 33373.87 409.91 2295.43 28.99 2012-08-16 21:25:15.000 229 33373.77 409.94 2295.41 28.99 2012-08-16 21:25:16.000 229 33373.69 409.95 2295.45 28.99 2012-08-16 21:25:17.000 229 33373.82 410.04 2295.36 28.99 2012-08-16 21:25:18.000 229 33373.68 409.99 2295.43 28.99 2012-08-16 21:25:19.000 229 33373.87 410.03 2295.47 28.99 2012-08-16 21:25:20.000 229 33373.75 410.04 2295.41 28.99 2012-08-16 21:25:21.000 229 33373.81 410.05 2295.55 28.99 2012-08-16 21:25:22.000 229 33373.79 410.09 2295.54 28.99 2012-08-16 21:25:23.000 229 33373.75 410.07 2295.51 28.99 2012-08-16 21:25:24.000 229 33373.76 410.09 2295.49 28.99 2012-08-16 21:25:24.000 229 33373.78 410.10 2295.52 28.99 2012-08-16 21:25:26.000 229 33373.71 410.13 2295.58 28.99 2012-08-16 21:25:27.000 229 33373.81 410.13 2295.52 28.99 2012-08-16 21:25:28.000 229 33373.77 410.14 2295.57 28.99 2012-08-16 21:25:29.000 229 33373.87 410.15 2295.54 28.99 2012-08-16 21:25:30.000 229 33373.72 410.14 2295.56 28.99 2012-08-16 21:25:31.000 229 33373.83 410.15 2295.64 28.99 2012-08-16 21:25:32.000 229 33373.86 410.16 2295.64 28.99 2012-08-16 21:25:33.000 229 33373.91 410.17 2295.70 28.99 2012-08-16 21:25:34.000 229 33373.91 410.15 2295.61 28.99 2012-08-16 21:25:35.000 229 33373.90 410.12 2295.67 28.99 2012-08-16 21:25:36.000 229 33373.99 410.10 2295.72 28.99 2012-08-16 21:25:37.000 229 33374.00 410.15 2295.64 28.99 2012-08-16 21:25:37.000 229 33373.99 410.13 2295.66 28.99 2012-08-16 21:25:39.000 229 33374.02 410.10 2295.60 28.99 2012-08-16 21:25:40.000 229 33374.20 410.12 2295.71 28.99 2012-08-16 21:25:41.000 229 33374.15 410.08 2295.64 28.99 2012-08-16 21:25:42.000 229 33374.30 410.10 2295.63 28.99 2012-08-16 21:25:43.000 229 33374.25 410.10 2295.59 28.99 2012-08-16 21:25:44.000 229 33374.24 410.11 2295.61 28.99 2012-08-16 21:25:45.000 229 33374.25 410.09 2295.68 28.99 2012-08-16 21:25:46.000 229 33374.35 410.09 2295.63 28.99 2012-08-16 21:25:47.000 229 33374.27 410.07 2295.61 28.99 2012-08-16 21:25:48.000 229 33374.33 410.12 2295.64 28.99 2012-08-16 21:25:49.000 229 33374.43 410.09 2295.65 28.99 2012-08-16 21:25:50.000 229 33374.40 410.07 2295.67 28.99 2012-08-16 21:25:51.000 229 33374.53 410.09 2295.64 28.99 2012-08-16 21:25:52.000 229 33374.53 410.07 2295.60 28.99 2012-08-16 21:25:53.000 229 33374.67 410.09 2295.62 28.99 2012-08-16 21:25:54.000 229 33374.61 410.10 2295.64 28.99 2012-08-16 21:25:55.000 229 33374.78 410.11 2295.66 28.99 2012-08-16 21:25:56.000 229 33374.64 410.09 2295.61 28.99 2012-08-16 21:25:57.000 229 33374.78 410.12 2295.69 28.99 2012-08-16 21:25:58.000 229 33374.72 410.08 2295.55 28.99 2012-08-16 21:25:59.000 229 33374.84 410.03 2295.64 28.99 2012-08-16 21:26:00.000 229 33374.97 410.09 2295.68 28.99 2012-08-16 21:26:01.000 229 33374.78 410.07 2295.58 28.99 2012-08-16 21:26:02.000 229 33374.87 410.09 2295.59 28.99 2012-08-16 21:26:03.000 229 33374.87 410.11 2295.59 28.99 2012-08-16 21:26:04.000 229 33374.92 410.11 2295.66 28.99 2012-08-16 21:26:05.000 229 33374.93 410.12 2295.56 28.99 2012-08-16 21:26:06.000 229 33374.83 410.06 2295.60 28.99 2012-08-16 21:26:07.000 229 33375.02 410.15 2295.66 28.98 2012-08-16 21:26:08.000 229 33374.90 410.14 2295.55 28.98 2012-08-16 21:26:09.000 229 33374.89 410.14 2295.58 28.99 2012-08-16 21:26:10.000 229 33374.98 410.14 2295.57 28.99 2012-08-16 21:26:11.000 229 33374.85 410.13 2295.54 28.99 2012-08-16 21:26:12.000 229 33374.86 410.20 2295.61 28.99 2012-08-16 21:26:13.000 229 33374.99 410.16 2295.52 28.99 2012-08-16 21:26:14.000 229 33374.96 410.14 2295.54 28.99 2012-08-16 21:26:15.000 229 33375.04 410.13 2295.60 28.99 2012-08-16 21:26:16.000 229 33374.98 410.19 2295.51 28.99 2012-08-16 21:26:17.000 229 33374.92 410.16 2295.65 28.99 2012-08-16 21:26:18.000 229 33374.89 410.21 2295.55 28.99 2012-08-16 21:26:18.000 229 33375.06 410.18 2295.59 28.99 2012-08-16 21:26:20.000 229 33374.96 410.13 2295.61 28.99 2012-08-16 21:26:21.000 229 33375.04 410.18 2295.68 28.99 2012-08-16 21:26:22.000 229 33375.07 410.18 2295.55 28.99 2012-08-16 21:26:23.000 229 33374.99 410.24 2295.61 28.99 2012-08-16 21:26:24.000 229 33375.13 410.19 2295.62 28.99 2012-08-16 21:26:25.000 229 33375.12 410.18 2295.60 28.99 2012-08-16 21:26:26.000 229 33375.14 410.19 2295.58 28.99 2012-08-16 21:26:27.000 229 33375.14 410.17 2295.53 28.99 2012-08-16 21:26:28.000 229 33375.22 410.17 2295.69 28.99 2012-08-16 21:26:29.000 229 33375.11 410.17 2295.66 28.99 2012-08-16 21:26:30.000 229 33375.19 410.19 2295.56 28.99 2012-08-16 21:26:31.000 229 33375.21 410.21 2295.66 28.99 2012-08-16 21:26:31.000 229 33375.23 410.17 2295.62 28.99 2012-08-16 21:26:33.000 229 33375.19 410.18 2295.64 28.99 2012-08-16 21:26:34.000 229 33375.17 410.16 2295.68 28.99 2012-08-16 21:26:35.000 229 33375.31 410.16 2295.76 28.99 2012-08-16 21:26:36.000 229 33375.17 410.16 2295.59 28.99 2012-08-16 21:26:37.000 229 33375.22 410.18 2295.66 28.99 2012-08-16 21:26:38.000 229 33375.27 410.19 2295.64 28.99 2012-08-16 21:26:39.000 229 33375.26 410.21 2295.68 28.99 2012-08-16 21:26:40.000 229 33375.21 410.20 2295.65 28.99 2012-08-16 21:26:41.000 229 33375.22 410.16 2295.64 28.99 2012-08-16 21:26:42.000 229 33375.25 410.18 2295.70 28.99 2012-08-16 21:26:43.000 229 33375.20 410.18 2295.66 28.99 2012-08-16 21:26:44.000 229 33375.26 410.17 2295.62 28.99 2012-08-16 21:26:45.000 229 33375.26 410.19 2295.64 28.99 2012-08-16 21:26:46.000 229 33375.39 410.17 2295.72 28.99 2012-08-16 21:26:47.000 229 33375.39 410.20 2295.70 28.99 2012-08-16 21:26:48.000 229 33375.38 410.18 2295.67 28.99 2012-08-16 21:26:49.000 229 33375.34 410.17 2295.63 28.99 2012-08-16 21:26:50.000 229 33375.39 410.15 2295.65 28.99 2012-08-16 21:26:51.000 229 33375.42 410.18 2295.79 28.99 2012-08-16 21:26:52.000 229 33375.47 410.16 2295.68 28.99 2012-08-16 21:26:53.000 229 33375.40 410.14 2295.73 28.99 2012-08-16 21:26:54.000 229 33375.56 410.16 2295.72 28.99 2012-08-16 21:26:55.000 229 33375.54 410.16 2295.71 28.99 2012-08-16 21:26:56.000 229 33375.49 410.14 2295.74 28.99 2012-08-16 21:26:57.000 229 33375.54 410.17 2295.69 28.99 2012-08-16 21:26:58.000 229 33375.58 410.14 2295.77 28.99 2012-08-16 21:26:59.000 229 33375.61 410.15 2295.73 28.99 2012-08-16 21:27:00.000 229 33375.63 410.11 2295.72 28.99 2012-08-16 21:27:01.000 229 33375.55 410.14 2295.73 28.99 2012-08-16 21:27:02.000 229 33375.58 410.17 2295.76 28.99 2012-08-16 21:27:03.000 229 33375.71 410.15 2295.74 28.99 2012-08-16 21:27:04.000 229 33375.70 410.18 2295.74 28.99 2012-08-16 21:27:05.000 229 33375.73 410.14 2295.71 28.99 2012-08-16 21:27:06.000 229 33375.75 410.18 2295.68 28.99 2012-08-16 21:27:07.000 229 33375.80 410.19 2295.67 28.99 2012-08-16 21:27:08.000 229 33375.79 410.16 2295.66 28.99 2012-08-16 21:27:09.000 229 33375.83 410.18 2295.68 28.99 2012-08-16 21:27:10.000 229 33375.92 410.21 2295.70 28.99 2012-08-16 21:27:11.000 229 33375.90 410.14 2295.66 28.99 2012-08-16 21:27:12.000 229 33375.93 410.22 2295.76 28.99 2012-08-16 21:27:12.000 229 33375.97 410.15 2295.66 28.99 2012-08-16 21:27:14.000 229 33375.93 410.18 2295.64 28.99 2012-08-16 21:27:15.000 229 33376.08 410.15 2295.70 28.99 2012-08-16 21:27:16.000 229 33376.08 410.16 2295.73 28.99 2012-08-16 21:27:17.000 229 33376.05 410.19 2295.64 28.99 2012-08-16 21:27:18.000 229 33376.13 410.19 2295.59 28.99 2012-08-16 21:27:19.000 229 33376.14 410.22 2295.65 28.99 2012-08-16 21:27:20.000 229 33376.17 410.22 2295.74 28.99 2012-08-16 21:27:21.000 229 33376.20 410.22 2295.58 28.99 2012-08-16 21:27:22.000 229 33376.26 410.27 2295.68 28.99 2012-08-16 21:27:23.000 229 33376.30 410.25 2295.73 28.99 2012-08-16 21:27:24.000 229 33376.32 410.24 2295.73 28.99 2012-08-16 21:27:25.000 229 33376.29 410.27 2295.58 28.99 2012-08-16 21:27:25.000 229 33376.39 410.26 2295.57 28.99 2012-08-16 21:27:27.000 229 33376.36 410.27 2295.62 28.99 2012-08-16 21:27:28.000 229 33376.36 410.27 2295.64 28.99 2012-08-16 21:27:29.000 229 33376.33 410.25 2295.58 28.99 2012-08-16 21:27:30.000 229 33376.41 410.31 2295.62 28.99 2012-08-16 21:27:31.000 229 33376.43 410.31 2295.66 28.99 2012-08-16 21:27:32.000 229 33376.47 410.28 2295.73 28.99 2012-08-16 21:27:33.000 229 33376.47 410.32 2295.70 28.99 2012-08-16 21:27:34.000 229 33376.42 410.35 2295.76 28.99 2012-08-16 21:27:35.000 229 33376.49 410.35 2295.60 28.99 2012-08-16 21:27:36.000 229 33376.55 410.35 2295.71 28.99 2012-08-16 21:27:37.000 229 33376.52 410.37 2295.74 28.99 2012-08-16 21:27:38.000 229 33376.48 410.38 2295.68 28.99 2012-08-16 21:27:39.000 229 33376.54 410.37 2295.68 28.99 2012-08-16 21:27:40.000 229 33376.58 410.38 2295.67 28.99 2012-08-16 21:27:41.000 229 33376.57 410.38 2295.66 28.99 2012-08-16 21:27:42.000 229 33376.65 410.41 2295.66 28.99 2012-08-16 21:27:43.000 229 33376.71 410.39 2295.60 28.99 2012-08-16 21:27:44.000 229 33376.63 410.39 2295.64 28.99 2012-08-16 21:27:45.000 229 33376.73 410.42 2295.67 28.99 2012-08-16 21:27:46.000 229 33376.64 410.44 2295.64 28.99 2012-08-16 21:27:47.000 229 33376.75 410.46 2295.60 28.99 2012-08-16 21:27:48.000 229 33376.75 410.48 2295.67 28.99 2012-08-16 21:27:49.000 229 33376.63 410.47 2295.67 28.99 2012-08-16 21:27:50.000 229 33376.66 410.47 2295.65 28.99 2012-08-16 21:27:51.000 229 33376.76 410.46 2295.74 28.99 2012-08-16 21:27:52.000 229 33376.76 410.42 2295.62 28.99 2012-08-16 21:27:53.000 229 33376.70 410.45 2295.73 28.99 2012-08-16 21:27:54.000 229 33376.83 410.48 2295.74 28.99 2012-08-16 21:27:55.000 229 33376.74 410.46 2295.76 28.99 2012-08-16 21:27:56.000 229 33376.80 410.47 2295.66 28.99 2012-08-16 21:27:57.000 229 33376.81 410.47 2295.75 28.99 2012-08-16 21:27:58.000 229 33376.78 410.47 2295.80 28.99 2012-08-16 21:27:59.000 229 33376.85 410.46 2295.74 28.99 2012-08-16 21:28:00.000 229 33376.83 410.46 2295.69 28.99 2012-08-16 21:28:01.000 229 33376.90 410.45 2295.70 28.99 2012-08-16 21:28:02.000 229 33376.75 410.45 2295.73 28.99 2012-08-16 21:28:03.000 229 33376.83 410.50 2295.73 28.99 2012-08-16 21:28:04.000 229 33376.82 410.50 2295.80 28.99 2012-08-16 21:28:05.000 229 33376.70 410.50 2295.74 28.99 2012-08-16 21:28:06.000 229 33376.86 410.53 2295.77 28.99 2012-08-16 21:28:06.000 229 33376.88 410.50 2295.81 28.99 2012-08-16 21:28:08.000 229 33376.82 410.48 2295.80 28.99 2012-08-16 21:28:09.000 229 33376.93 410.48 2295.72 28.99 2012-08-16 21:28:10.000 229 33376.88 410.54 2295.80 28.99 2012-08-16 21:28:11.000 229 33376.90 410.47 2295.80 28.99 2012-08-16 21:28:12.000 229 33376.98 410.51 2295.80 28.99 2012-08-16 21:28:13.000 229 33376.94 410.47 2295.82 28.99 2012-08-16 21:28:14.000 229 33376.94 410.48 2295.80 28.99 2012-08-16 21:28:15.000 229 33377.01 410.46 2295.74 28.99 2012-08-16 21:28:16.000 229 33377.04 410.44 2295.83 28.99 2012-08-16 21:28:17.000 229 33377.08 410.44 2295.78 28.99 2012-08-16 21:28:18.000 229 33377.07 410.48 2295.79 28.99 2012-08-16 21:28:19.000 229 33377.19 410.43 2295.81 28.99 2012-08-16 21:28:19.000 229 33377.13 410.40 2295.79 28.99 2012-08-16 21:28:21.000 229 33377.13 410.42 2295.67 28.99 2012-08-16 21:28:22.000 229 33377.28 410.43 2295.74 28.99 2012-08-16 21:28:23.000 229 33377.23 410.48 2295.79 28.99 2012-08-16 21:28:24.000 229 33377.17 410.48 2295.82 28.99 2012-08-16 21:28:25.000 229 33377.16 410.44 2295.85 28.99 2012-08-16 21:28:26.000 229 33377.19 410.43 2295.77 28.99 2012-08-16 21:28:27.000 229 33377.25 410.45 2295.82 28.99 2012-08-16 21:28:28.000 229 33377.29 410.45 2295.81 28.99 2012-08-16 21:28:29.000 229 33377.27 410.49 2295.70 28.99 2012-08-16 21:28:30.000 229 33377.28 410.46 2295.71 28.99 2012-08-16 21:28:31.000 229 33377.28 410.50 2295.76 28.99 2012-08-16 21:28:32.000 229 33377.25 410.51 2295.81 28.99 2012-08-16 21:28:33.000 229 33377.34 410.48 2295.82 28.99 2012-08-16 21:28:34.000 229 33377.29 410.45 2295.88 28.99 2012-08-16 21:28:35.000 229 33377.31 410.45 2295.82 28.99 2012-08-16 21:28:36.000 229 33377.32 410.47 2295.77 28.99 2012-08-16 21:28:37.000 229 33377.29 410.51 2295.73 28.99 2012-08-16 21:28:38.000 229 33377.32 410.49 2295.69 28.99 2012-08-16 21:28:39.000 229 33377.31 410.46 2295.82 28.99 2012-08-16 21:28:40.000 229 33377.33 410.49 2295.77 28.99 2012-08-16 21:28:41.000 229 33377.26 410.49 2295.79 28.99 2012-08-16 21:28:42.000 229 33377.34 410.50 2295.82 28.99 2012-08-16 21:28:43.000 229 33377.39 410.50 2295.78 28.99 2012-08-16 21:28:44.000 229 33377.40 410.46 2295.76 28.99 2012-08-16 21:28:45.000 229 33377.43 410.44 2295.92 28.99 2012-08-16 21:28:46.000 229 33377.44 410.48 2295.85 28.99 2012-08-16 21:28:47.000 229 33377.38 410.50 2295.88 28.99 2012-08-16 21:28:48.000 229 33377.57 410.46 2295.85 28.99 2012-08-16 21:28:49.000 229 33377.56 410.47 2295.79 28.99 2012-08-16 21:28:50.000 229 33377.50 410.46 2295.78 28.99 2012-08-16 21:28:51.000 229 33377.51 410.50 2295.88 28.99 2012-08-16 21:28:52.000 229 33377.51 410.44 2295.74 28.99 2012-08-16 21:28:53.000 229 33377.50 410.46 2295.92 28.99 2012-08-16 21:28:54.000 229 33377.56 410.45 2295.86 28.99 2012-08-16 21:28:55.000 229 33377.46 410.49 2295.82 28.99 2012-08-16 21:28:56.000 229 33377.53 410.47 2295.83 28.99 2012-08-16 21:28:57.000 229 33377.58 410.54 2295.86 28.99 2012-08-16 21:28:58.000 229 33377.60 410.46 2295.88 28.99 2012-08-16 21:28:59.000 229 33377.54 410.48 2295.82 28.99 2012-08-16 21:29:00.000 229 33377.63 410.52 2295.88 28.99 2012-08-16 21:29:00.000 229 33377.64 410.48 2295.82 28.99 2012-08-16 21:29:02.000 229 33377.63 410.48 2295.83 28.99 2012-08-16 21:29:03.000 229 33377.68 410.49 2295.80 28.99 2012-08-16 21:29:04.000 229 33377.66 410.52 2295.85 28.99 2012-08-16 21:29:05.000 229 33377.63 410.51 2295.80 28.99 2012-08-16 21:29:06.000 229 33377.76 410.52 2295.83 28.99 2012-08-16 21:29:07.000 229 33377.70 410.56 2295.88 28.99 2012-08-16 21:29:08.000 229 33377.73 410.53 2295.77 28.99 2012-08-16 21:29:09.000 229 33377.75 410.53 2295.83 28.99 2012-08-16 21:29:10.000 229 33377.73 410.57 2295.86 28.99 2012-08-16 21:29:11.000 229 33377.84 410.56 2295.88 28.99 2012-08-16 21:29:12.000 229 33377.91 410.52 2295.96 28.99 2012-08-16 21:29:13.000 229 33377.83 410.59 2295.91 28.99 2012-08-16 21:29:13.000 229 33377.82 410.56 2295.89 28.99 2012-08-16 21:29:15.000 229 33377.76 410.55 2295.83 28.99 2012-08-16 21:29:16.000 229 33377.87 410.56 2295.92 28.99 2012-08-16 21:29:17.000 229 33377.85 410.56 2295.92 28.99 2012-08-16 21:29:18.000 229 33377.91 410.57 2295.91 28.99 2012-08-16 21:29:19.000 229 33377.99 410.62 2295.90 28.99 2012-08-16 21:29:20.000 229 33377.89 410.60 2295.97 28.99 2012-08-16 21:29:21.000 229 33377.90 410.63 2295.86 28.99 2012-08-16 21:29:22.000 229 33377.97 410.65 2295.91 28.99 2012-08-16 21:29:23.000 229 33377.84 410.66 2295.86 28.99 2012-08-16 21:29:24.000 229 33378.07 410.66 2295.86 28.99 2012-08-16 21:29:25.000 229 33377.97 410.67 2295.87 28.99 2012-08-16 21:29:26.000 229 33377.97 410.66 2295.82 28.99 2012-08-16 21:29:27.000 229 33378.02 410.63 2295.95 28.99 2012-08-16 21:29:28.000 229 33378.04 410.67 2295.93 28.99 2012-08-16 21:29:29.000 229 33377.97 410.67 2295.89 28.99 2012-08-16 21:29:30.000 229 33378.21 410.69 2295.93 28.99 2012-08-16 21:29:31.000 229 33378.06 410.70 2295.92 28.99 2012-08-16 21:29:32.000 229 33378.11 410.72 2295.90 28.99 2012-08-16 21:29:33.000 229 33378.16 410.65 2295.96 28.99 2012-08-16 21:29:34.000 229 33378.01 410.75 2295.92 28.99 2012-08-16 21:29:35.000 229 33378.13 410.77 2295.93 28.99 2012-08-16 21:29:36.000 229 33378.02 410.73 2295.96 28.99 2012-08-16 21:29:37.000 229 33378.13 410.77 2295.89 28.99 2012-08-16 21:29:38.000 229 33378.04 410.75 2295.93 28.99 2012-08-16 21:29:39.000 229 33378.20 410.75 2295.97 28.99 2012-08-16 21:29:40.000 229 33378.13 410.74 2295.89 28.99 2012-08-16 21:29:41.000 229 33378.10 410.72 2295.94 28.99 2012-08-16 21:29:42.000 229 33378.15 410.77 2296.02 28.99 2012-08-16 21:29:43.000 229 33378.10 410.78 2295.89 28.99 2012-08-16 21:29:44.000 229 33378.12 410.79 2295.88 28.99 2012-08-16 21:29:45.000 229 33378.26 410.76 2295.92 28.99 2012-08-16 21:29:46.000 229 33378.26 410.78 2295.93 28.99 2012-08-16 21:29:47.000 229 33378.11 410.80 2296.01 28.99 2012-08-16 21:29:48.000 229 33378.34 410.77 2296.00 28.99 2012-08-16 21:29:49.000 229 33378.24 410.80 2295.98 28.99 2012-08-16 21:29:50.000 229 33378.26 410.79 2295.91 28.99 2012-08-16 21:29:51.000 229 33378.25 410.85 2295.94 28.99 2012-08-16 21:29:52.000 229 33378.31 410.84 2295.98 28.99 2012-08-16 21:29:53.000 229 33378.26 410.76 2296.01 28.99 2012-08-16 21:29:54.000 229 33378.37 410.80 2295.97 28.99 2012-08-16 21:29:54.000 229 33378.33 410.87 2295.99 28.99 2012-08-16 21:29:56.000 229 33378.34 410.83 2295.95 28.99 2012-08-16 21:29:57.000 229 33378.34 410.86 2295.89 28.99 2012-08-16 21:29:58.000 229 33378.46 410.83 2295.92 28.99 2012-08-16 21:29:59.000 229 33378.25 410.86 2296.03 28.99 2012-08-16 21:30:00.000 229 33378.47 410.92 2296.04 28.99 2012-08-16 21:30:01.000 229 33378.38 410.87 2296.01 28.99 2012-08-16 21:30:02.000 229 33378.38 410.87 2296.00 28.99 2012-08-16 21:30:03.000 229 33378.47 410.89 2296.04 28.99 2012-08-16 21:30:04.000 229 33378.51 410.94 2295.95 28.99 2012-08-16 21:30:05.000 229 33378.44 410.91 2296.05 28.99 2012-08-16 21:30:06.000 229 33378.49 410.90 2296.04 28.99 2012-08-16 21:30:07.000 229 33378.57 410.92 2296.02 28.99 2012-08-16 21:30:07.000 229 33378.46 410.90 2296.05 28.99 2012-08-16 21:30:09.000 229 33378.50 410.94 2295.97 28.99 2012-08-16 21:30:10.000 229 33378.49 410.91 2296.07 28.99 2012-08-16 21:30:11.000 229 33378.51 410.97 2296.02 28.99 2012-08-16 21:30:12.000 229 33378.57 410.94 2296.01 28.99 2012-08-16 21:30:13.000 229 33378.63 410.96 2295.93 28.99 2012-08-16 21:30:14.000 229 33378.54 411.00 2295.99 28.99 2012-08-16 21:30:15.000 229 33378.59 410.95 2296.01 28.99 2012-08-16 21:30:16.000 229 33378.60 410.92 2296.00 28.99 2012-08-16 21:30:17.000 229 33378.65 410.94 2295.97 28.99 2012-08-16 21:30:18.000 229 33378.57 411.02 2296.05 28.99 2012-08-16 21:30:19.000 229 33378.65 410.95 2295.96 28.99 2012-08-16 21:30:20.000 229 33378.70 411.01 2296.04 28.99 2012-08-16 21:30:21.000 229 33378.65 410.98 2296.01 28.99 2012-08-16 21:30:22.000 229 33378.71 410.96 2296.08 28.99 2012-08-16 21:30:23.000 229 33378.68 410.99 2296.02 28.99 2012-08-16 21:30:24.000 229 33378.65 410.99 2296.07 28.99 2012-08-16 21:30:25.000 229 33378.69 411.01 2296.02 28.99 2012-08-16 21:30:26.000 229 33378.65 411.01 2296.04 28.99 2012-08-16 21:30:27.000 229 33378.78 411.02 2296.02 28.99 2012-08-16 21:30:28.000 229 33378.81 411.01 2296.01 28.99 2012-08-16 21:30:29.000 229 33378.76 411.04 2296.01 28.99 2012-08-16 21:30:30.000 229 33378.87 411.08 2295.96 28.99 2012-08-16 21:30:31.000 229 33378.82 411.02 2296.06 28.99 2012-08-16 21:30:32.000 229 33378.84 411.02 2296.05 28.99 2012-08-16 21:30:33.000 229 33378.85 411.10 2296.04 28.99 2012-08-16 21:30:34.000 229 33378.74 411.06 2296.02 28.99 2012-08-16 21:30:35.000 229 33378.73 411.05 2296.05 28.99 2012-08-16 21:30:36.000 229 33378.78 411.07 2295.97 28.99 2012-08-16 21:30:37.000 229 33378.77 411.08 2296.02 28.99 2012-08-16 21:30:38.000 229 33378.76 411.11 2296.03 28.99 2012-08-16 21:30:39.000 229 33378.77 411.08 2296.04 28.99 2012-08-16 21:30:40.000 229 33378.88 411.07 2296.04 28.99 2012-08-16 21:30:41.000 229 33378.87 411.09 2296.04 28.99 2012-08-16 21:30:42.000 229 33378.73 411.08 2296.11 28.99 2012-08-16 21:30:43.000 229 33378.94 411.08 2296.03 28.99 2012-08-16 21:30:44.000 229 33378.86 411.09 2296.15 28.99 2012-08-16 21:30:45.000 229 33378.93 411.08 2296.16 28.99 2012-08-16 21:30:46.000 229 33378.88 411.13 2296.03 28.99 2012-08-16 21:30:47.000 229 33378.94 411.13 2296.11 28.99 2012-08-16 21:30:48.000 229 33378.89 411.12 2296.09 28.99 2012-08-16 21:30:48.000 229 33379.06 411.13 2296.06 28.99 2012-08-16 21:30:50.000 229 33378.96 411.12 2296.08 28.99 2012-08-16 21:30:51.000 229 33378.89 411.11 2296.04 28.99 2012-08-16 21:30:52.000 229 33379.01 411.14 2296.07 28.99 2012-08-16 21:30:53.000 229 33378.97 411.12 2296.05 28.99 2012-08-16 21:30:54.000 229 33379.00 411.10 2296.09 28.99 2012-08-16 21:30:55.000 229 33379.06 411.16 2296.04 28.99 2012-08-16 21:30:56.000 229 33378.93 411.15 2296.07 28.99 2012-08-16 21:30:57.000 229 33378.94 411.13 2296.02 28.99 2012-08-16 21:30:58.000 229 33378.98 411.13 2296.10 28.99 2012-08-16 21:30:59.000 229 33379.02 411.12 2296.10 28.99 2012-08-16 21:31:00.000 229 33379.10 411.15 2296.05 28.99 2012-08-16 21:31:01.000 229 33379.02 411.16 2296.10 28.99 2012-08-16 21:31:01.000 229 33378.96 411.16 2296.13 28.99 2012-08-16 21:31:03.000 229 33379.02 411.16 2296.11 28.99 2012-08-16 21:31:04.000 229 33379.08 411.17 2296.10 28.99 2012-08-16 21:31:05.000 229 33379.08 411.17 2296.14 28.99 2012-08-16 21:31:06.000 229 33379.09 411.17 2296.20 28.99 2012-08-16 21:31:07.000 229 33379.16 411.16 2296.15 28.99 2012-08-16 21:31:08.000 229 33379.13 411.17 2296.14 28.99 2012-08-16 21:31:09.000 229 33379.12 411.15 2296.11 28.99 2012-08-16 21:31:10.000 229 33379.14 411.13 2296.14 28.99 2012-08-16 21:31:11.000 229 33379.13 411.19 2296.20 28.99 2012-08-16 21:31:12.000 229 33379.13 411.22 2296.18 28.99 2012-08-16 21:31:13.000 229 33379.14 411.23 2296.17 28.99 2012-08-16 21:31:14.000 229 33379.17 411.19 2296.06 28.99 2012-08-16 21:31:15.000 229 33379.22 411.17 2296.05 28.99 2012-08-16 21:31:16.000 229 33379.22 411.20 2296.13 28.99 2012-08-16 21:31:17.000 229 33379.26 411.19 2296.05 28.99 2012-08-16 21:31:18.000 229 33379.17 411.20 2296.11 28.99 2012-08-16 21:31:19.000 229 33379.31 411.23 2296.08 28.99 2012-08-16 21:31:20.000 229 33379.21 411.19 2296.04 28.99 2012-08-16 21:31:21.000 229 33379.22 411.19 2296.07 28.99 2012-08-16 21:31:22.000 229 33379.22 411.20 2296.18 28.99 2012-08-16 21:31:23.000 229 33379.29 411.19 2296.06 28.99 2012-08-16 21:31:24.000 229 33379.27 411.19 2296.14 28.99 2012-08-16 21:31:25.000 229 33379.33 411.17 2296.08 28.99 2012-08-16 21:31:26.000 229 33379.35 411.18 2296.07 28.99 2012-08-16 21:31:27.000 229 33379.38 411.22 2296.04 28.99 2012-08-16 21:31:28.000 229 33379.30 411.21 2296.10 28.99 2012-08-16 21:31:29.000 229 33379.33 411.24 2296.13 28.99 2012-08-16 21:31:30.000 229 33379.39 411.22 2296.05 28.99 2012-08-16 21:31:31.000 229 33379.28 411.24 2296.11 28.99 2012-08-16 21:31:32.000 229 33379.34 411.25 2296.08 28.99 2012-08-16 21:31:33.000 229 33379.46 411.23 2296.10 28.99 2012-08-16 21:31:34.000 229 33379.36 411.21 2296.11 28.99 2012-08-16 21:31:35.000 229 33379.49 411.24 2296.14 28.99 2012-08-16 21:31:36.000 229 33379.41 411.24 2296.11 28.99 2012-08-16 21:31:37.000 229 33379.55 411.29 2296.10 28.99 2012-08-16 21:31:38.000 229 33379.46 411.20 2296.12 28.99 2012-08-16 21:31:39.000 229 33379.52 411.21 2296.14 28.99 2012-08-16 21:31:40.000 229 33379.50 411.24 2296.11 28.99 2012-08-16 21:31:41.000 229 33379.49 411.24 2296.08 28.99 2012-08-16 21:31:42.000 229 33379.58 411.27 2296.11 28.99 2012-08-16 21:31:42.000 229 33379.53 411.24 2296.07 28.99 2012-08-16 21:31:44.000 229 33379.62 411.25 2296.12 28.99 2012-08-16 21:31:45.000 229 33379.55 411.27 2296.13 28.99 2012-08-16 21:31:46.000 229 33379.61 411.24 2296.14 28.99 2012-08-16 21:31:47.000 229 33379.69 411.27 2296.14 28.99 2012-08-16 21:31:48.000 229 33379.62 411.29 2296.16 28.99 2012-08-16 21:31:49.000 229 33379.62 411.31 2296.03 28.99 2012-08-16 21:31:50.000 229 33379.68 411.22 2296.04 28.99 2012-08-16 21:31:51.000 229 33379.71 411.23 2295.99 28.99 2012-08-16 21:31:52.000 229 33379.67 411.29 2296.11 28.99 2012-08-16 21:31:53.000 229 33379.74 411.24 2296.07 28.99 2012-08-16 21:31:54.000 229 33379.65 411.27 2296.07 28.99 2012-08-16 21:31:55.000 229 33379.84 411.26 2296.01 28.99 2012-08-16 21:31:55.000 229 33379.69 411.29 2296.05 28.99 2012-08-16 21:31:57.000 229 33379.72 411.25 2296.02 28.99 2012-08-16 21:31:58.000 229 33379.90 411.23 2296.09 28.99 2012-08-16 21:31:59.000 229 33379.84 411.24 2296.01 28.99 2012-08-16 21:32:00.000 229 33379.74 411.26 2295.99 28.99 2012-08-16 21:32:01.000 229 33379.83 411.29 2296.09 28.99 2012-08-16 21:32:02.000 229 33379.84 411.30 2296.08 28.99 2012-08-16 21:32:03.000 229 33379.72 411.30 2296.05 28.99 2012-08-16 21:32:04.000 229 33379.81 411.30 2296.07 28.99 2012-08-16 21:32:05.000 229 33379.81 411.25 2296.05 28.99 2012-08-16 21:32:06.000 229 33379.81 411.27 2295.98 28.99 2012-08-16 21:32:07.000 229 33379.78 411.27 2296.04 28.99 2012-08-16 21:32:08.000 229 33379.90 411.31 2296.16 28.99 2012-08-16 21:32:09.000 229 33379.87 411.27 2296.08 28.99 2012-08-16 21:32:10.000 229 33379.89 411.31 2296.01 28.99 2012-08-16 21:32:11.000 229 33379.87 411.28 2296.05 28.99 2012-08-16 21:32:12.000 229 33379.92 411.27 2296.02 28.99 2012-08-16 21:32:13.000 229 33379.80 411.27 2296.05 28.99 2012-08-16 21:32:14.000 229 33379.96 411.29 2295.99 28.99 2012-08-16 21:32:15.000 229 33379.96 411.27 2296.02 28.99 2012-08-16 21:32:16.000 229 33379.97 411.26 2296.10 28.99 2012-08-16 21:32:17.000 229 33379.91 411.29 2296.08 28.99 2012-08-16 21:32:18.000 229 33379.97 411.31 2296.12 28.99 2012-08-16 21:32:19.000 229 33379.93 411.29 2296.05 28.99 2012-08-16 21:32:20.000 229 33379.96 411.31 2296.10 28.99 2012-08-16 21:32:21.000 229 33380.01 411.35 2295.99 28.99 2012-08-16 21:32:22.000 229 33380.04 411.31 2296.06 28.99 2012-08-16 21:32:23.000 229 33380.02 411.29 2295.99 28.99 2012-08-16 21:32:24.000 229 33380.09 411.31 2295.99 28.99 2012-08-16 21:32:25.000 229 33380.04 411.30 2295.95 28.99 2012-08-16 21:32:26.000 229 33380.05 411.36 2296.07 28.99 2012-08-16 21:32:27.000 229 33380.09 411.35 2296.01 28.99 2012-08-16 21:32:28.000 229 33380.14 411.35 2295.95 28.99 2012-08-16 21:32:29.000 229 33380.15 411.32 2296.02 28.99 2012-08-16 21:32:30.000 229 33380.13 411.33 2296.04 28.99 2012-08-16 21:32:31.000 229 33380.21 411.34 2296.03 28.99 2012-08-16 21:32:32.000 229 33380.12 411.32 2296.01 28.99 2012-08-16 21:32:33.000 229 33380.16 411.32 2295.97 28.99 2012-08-16 21:32:34.000 229 33380.21 411.30 2296.08 28.99 2012-08-16 21:32:35.000 229 33380.18 411.30 2295.95 28.99 2012-08-16 21:32:36.000 229 33380.15 411.30 2296.02 28.99 2012-08-16 21:32:36.000 229 33380.17 411.32 2296.05 28.99 2012-08-16 21:32:38.000 229 33380.20 411.34 2295.99 28.99 2012-08-16 21:32:39.000 229 33380.13 411.31 2296.07 28.99 2012-08-16 21:32:40.000 229 33380.22 411.33 2295.98 28.99 2012-08-16 21:32:41.000 229 33380.28 411.33 2296.04 28.99 2012-08-16 21:32:42.000 229 33380.24 411.32 2296.01 28.99 2012-08-16 21:32:43.000 229 33380.21 411.31 2296.10 28.99 2012-08-16 21:32:44.000 229 33380.14 411.33 2296.01 28.99 2012-08-16 21:32:45.000 229 33380.24 411.35 2296.04 28.99 2012-08-16 21:32:46.000 229 33380.27 411.31 2296.05 28.99 2012-08-16 21:32:47.000 229 33380.26 411.35 2296.00 28.99 2012-08-16 21:32:48.000 229 33380.17 411.36 2296.08 28.99 2012-08-16 21:32:49.000 229 33380.25 411.31 2295.99 28.99 2012-08-16 21:32:49.000 229 33380.27 411.32 2296.07 28.99 2012-08-16 21:32:51.000 229 33380.29 411.31 2296.02 28.99 2012-08-16 21:32:52.000 229 33380.33 411.33 2296.00 28.99 2012-08-16 21:32:53.000 229 33380.41 411.35 2296.01 28.99 2012-08-16 21:32:54.000 229 33380.32 411.34 2295.92 28.99 2012-08-16 21:32:55.000 229 33380.42 411.33 2296.01 28.99 2012-08-16 21:32:56.000 229 33380.48 411.31 2295.97 28.99 2012-08-16 21:32:57.000 229 33380.44 411.33 2295.97 28.99 2012-08-16 21:32:58.000 229 33380.54 411.31 2296.01 28.99 2012-08-16 21:32:59.000 229 33380.40 411.25 2295.96 28.99 2012-08-16 21:33:00.000 229 33380.51 411.31 2296.10 28.99 2012-08-16 21:33:01.000 229 33380.51 411.30 2296.03 28.99 2012-08-16 21:33:02.000 229 33380.55 411.25 2296.00 28.99 2012-08-16 21:33:03.000 229 33380.45 411.27 2295.99 28.99 2012-08-16 21:33:04.000 229 33380.51 411.29 2295.98 28.99 2012-08-16 21:33:05.000 229 33380.45 411.29 2295.98 28.99 2012-08-16 21:33:06.000 229 33380.51 411.31 2296.02 28.99 2012-08-16 21:33:07.000 229 33380.54 411.30 2295.99 28.99 2012-08-16 21:33:08.000 229 33380.57 411.35 2295.97 28.99 2012-08-16 21:33:09.000 229 33380.61 411.31 2295.95 28.99 2012-08-16 21:33:10.000 229 33380.59 411.33 2296.06 28.99 2012-08-16 21:33:11.000 229 33380.70 411.30 2295.97 28.99 2012-08-16 21:33:12.000 229 33380.62 411.28 2295.90 28.99 2012-08-16 21:33:13.000 229 33380.69 411.32 2296.03 28.99 2012-08-16 21:33:14.000 229 33380.68 411.30 2295.97 28.99 2012-08-16 21:33:15.000 229 33380.62 411.27 2295.95 28.99 2012-08-16 21:33:16.000 229 33380.64 411.28 2295.99 28.99 2012-08-16 21:33:17.000 229 33380.69 411.26 2295.98 28.99 2012-08-16 21:33:18.000 229 33380.76 411.29 2295.97 28.99 2012-08-16 21:33:19.000 229 33380.75 411.22 2296.01 28.99 2012-08-16 21:33:20.000 229 33380.68 411.28 2295.99 28.99 2012-08-16 21:33:21.000 229 33380.71 411.27 2296.01 28.99 2012-08-16 21:33:22.000 229 33380.77 411.28 2295.97 28.99 2012-08-16 21:33:23.000 229 33380.86 411.25 2296.03 28.99 2012-08-16 21:33:24.000 229 33380.86 411.29 2296.00 28.99 2012-08-16 21:33:25.000 229 33380.80 411.24 2296.01 28.99 2012-08-16 21:33:26.000 229 33380.83 411.26 2296.02 28.99 2012-08-16 21:33:27.000 229 33380.82 411.25 2295.92 28.99 2012-08-16 21:33:28.000 229 33380.83 411.25 2296.03 28.99 2012-08-16 21:33:29.000 229 33380.87 411.22 2295.89 28.99 2012-08-16 21:33:30.000 229 33380.80 411.27 2296.02 28.99 2012-08-16 21:33:30.000 229 33380.92 411.23 2295.93 28.99 2012-08-16 21:33:32.000 229 33381.00 411.23 2295.93 28.99 2012-08-16 21:33:33.000 229 33380.93 411.19 2295.92 28.99 2012-08-16 21:33:34.000 229 33380.95 411.25 2295.97 28.99 2012-08-16 21:33:35.000 229 33380.94 411.25 2295.95 28.99 2012-08-16 21:33:36.000 229 33381.00 411.25 2295.98 28.99 2012-08-16 21:33:37.000 229 33380.89 411.23 2295.88 28.99 2012-08-16 21:33:38.000 229 33380.92 411.27 2296.02 28.99 2012-08-16 21:33:39.000 229 33380.86 411.27 2295.95 28.99 2012-08-16 21:33:40.000 229 33380.97 411.25 2295.95 28.99 2012-08-16 21:33:41.000 229 33381.02 411.29 2295.98 28.99 2012-08-16 21:33:42.000 229 33380.97 411.25 2295.89 28.99 2012-08-16 21:33:43.000 229 33380.93 411.25 2295.95 28.99 2012-08-16 21:33:43.000 229 33380.95 411.21 2295.91 28.99 2012-08-16 21:33:45.000 229 33381.00 411.17 2295.91 28.99 2012-08-16 21:33:46.000 229 33381.07 411.20 2295.91 28.99 2012-08-16 21:33:47.000 229 33381.01 411.25 2296.01 28.99 2012-08-16 21:33:48.000 229 33381.01 411.26 2295.96 28.99 2012-08-16 21:33:49.000 229 33381.11 411.23 2295.90 28.99 2012-08-16 21:33:50.000 229 33381.02 411.21 2295.95 28.99 2012-08-16 21:33:51.000 229 33381.01 411.21 2295.97 28.99 2012-08-16 21:33:52.000 229 33381.15 411.26 2296.01 28.99 2012-08-16 21:33:53.000 229 33381.10 411.22 2295.94 28.99 2012-08-16 21:33:54.000 229 33381.17 411.23 2295.95 28.99 2012-08-16 21:33:55.000 229 33381.08 411.24 2295.95 28.99 2012-08-16 21:33:56.000 229 33381.16 411.21 2295.92 28.99 2012-08-16 21:33:57.000 229 33381.12 411.23 2295.93 28.99 2012-08-16 21:33:58.000 229 33381.15 411.24 2295.94 28.99 2012-08-16 21:33:59.000 229 33381.14 411.20 2295.90 28.99 2012-08-16 21:34:00.000 229 33381.19 411.19 2295.95 28.99 2012-08-16 21:34:01.000 229 33381.20 411.23 2295.91 28.99 2012-08-16 21:34:02.000 229 33381.18 411.22 2295.93 28.99 2012-08-16 21:34:03.000 229 33381.21 411.23 2295.88 28.99 2012-08-16 21:34:04.000 229 33381.25 411.22 2295.98 28.99 2012-08-16 21:34:05.000 229 33381.20 411.22 2295.93 28.99 2012-08-16 21:34:06.000 229 33381.12 411.22 2295.87 28.99 2012-08-16 21:34:07.000 229 33381.25 411.23 2295.98 28.99 2012-08-16 21:34:08.000 229 33381.20 411.23 2295.96 28.99 2012-08-16 21:34:09.000 229 33381.17 411.24 2295.92 28.99 2012-08-16 21:34:10.000 229 33381.11 411.25 2296.00 28.99 2012-08-16 21:34:11.000 229 33381.20 411.24 2296.03 28.99 2012-08-16 21:34:12.000 229 33381.17 411.25 2295.88 28.99 2012-08-16 21:34:13.000 229 33381.16 411.25 2295.82 28.99 2012-08-16 21:34:14.000 229 33381.11 411.25 2295.98 28.99 2012-08-16 21:34:15.000 229 33381.18 411.24 2295.97 28.99 2012-08-16 21:34:16.000 229 33381.17 411.25 2295.92 28.99 2012-08-16 21:34:17.000 229 33381.10 411.19 2295.92 28.99 2012-08-16 21:34:18.000 229 33381.17 411.25 2296.02 28.99 2012-08-16 21:34:19.000 229 33381.24 411.21 2295.92 28.99 2012-08-16 21:34:20.000 229 33381.20 411.19 2295.93 28.99 2012-08-16 21:34:21.000 229 33381.27 411.19 2295.93 28.99 2012-08-16 21:34:22.000 229 33381.29 411.23 2295.98 28.99 2012-08-16 21:34:23.000 229 33381.29 411.23 2295.93 28.99 2012-08-16 21:34:24.000 229 33381.26 411.19 2295.91 28.99 2012-08-16 21:34:24.000 229 33381.30 411.18 2295.99 28.99 2012-08-16 21:34:26.000 229 33381.32 411.22 2295.89 28.99 2012-08-16 21:34:27.000 229 33381.25 411.20 2295.97 28.99 2012-08-16 21:34:28.000 229 33381.26 411.22 2295.95 28.99 2012-08-16 21:34:29.000 229 33381.28 411.23 2295.89 28.99 2012-08-16 21:34:30.000 229 33381.32 411.21 2295.98 28.99 2012-08-16 21:34:31.000 229 33381.29 411.21 2295.90 28.99 2012-08-16 21:34:32.000 229 33381.32 411.23 2296.00 28.99 2012-08-16 21:34:33.000 229 33381.32 411.26 2295.97 28.99 2012-08-16 21:34:34.000 229 33381.39 411.16 2295.97 28.99 2012-08-16 21:34:35.000 229 33381.38 411.22 2295.92 28.99 2012-08-16 21:34:36.000 229 33381.40 411.20 2295.92 28.99 2012-08-16 21:34:37.000 229 33381.35 411.19 2295.93 28.99 2012-08-16 21:34:37.000 229 33381.42 411.17 2295.96 28.99 2012-08-16 21:34:39.000 229 33381.43 411.20 2295.98 28.99 2012-08-16 21:34:40.000 229 33381.50 411.23 2296.00 28.99 2012-08-16 21:34:41.000 229 33381.51 411.22 2295.93 28.99 2012-08-16 21:34:42.000 229 33381.48 411.26 2295.93 28.99 2012-08-16 21:34:43.000 229 33381.52 411.20 2295.91 28.99 2012-08-16 21:34:44.000 229 33381.64 411.19 2295.95 28.99 2012-08-16 21:34:45.000 229 33381.53 411.19 2295.92 28.99 2012-08-16 21:34:46.000 229 33381.51 411.18 2295.92 28.99 2012-08-16 21:34:47.000 229 33381.58 411.17 2295.83 28.99 2012-08-16 21:34:48.000 229 33381.57 411.18 2295.85 28.99 2012-08-16 21:34:49.000 229 33381.50 411.19 2295.89 28.99 2012-08-16 21:34:50.000 229 33381.62 411.18 2295.88 28.99 2012-08-16 21:34:51.000 229 33381.53 411.19 2295.91 28.99 2012-08-16 21:34:52.000 229 33381.56 411.16 2295.92 28.99 2012-08-16 21:34:53.000 229 33381.59 411.20 2295.91 28.99 2012-08-16 21:34:54.000 229 33381.65 411.18 2295.85 28.99 2012-08-16 21:34:55.000 229 33381.72 411.17 2295.91 28.99 2012-08-16 21:34:56.000 229 33381.72 411.18 2295.87 28.99 2012-08-16 21:34:57.000 229 33381.75 411.16 2295.85 28.99 2012-08-16 21:34:58.000 229 33381.73 411.16 2295.89 28.99 2012-08-16 21:34:59.000 229 33381.83 411.20 2295.92 28.99 2012-08-16 21:35:00.000 229 33381.70 411.16 2295.85 28.99 2012-08-16 21:35:01.000 229 33381.77 411.15 2295.84 28.99 2012-08-16 21:35:02.000 229 33381.93 411.17 2295.88 28.99 2012-08-16 21:35:03.000 229 33381.83 411.13 2295.91 28.99 2012-08-16 21:35:04.000 229 33381.81 411.12 2295.88 28.99 2012-08-16 21:35:05.000 229 33381.78 411.18 2295.82 28.99 2012-08-16 21:35:06.000 229 33381.67 411.15 2295.79 28.99 2012-08-16 21:35:07.000 229 33381.66 411.18 2295.93 28.99 2012-08-16 21:35:08.000 229 33381.74 411.16 2295.88 28.99 2012-08-16 21:35:09.000 229 33381.64 411.17 2295.81 28.99 2012-08-16 21:35:10.000 229 33381.63 411.16 2295.88 28.99 2012-08-16 21:35:11.000 229 33381.63 411.16 2295.86 28.99 2012-08-16 21:35:12.000 229 33381.69 411.19 2295.88 28.99 2012-08-16 21:35:13.000 229 33381.64 411.17 2295.94 28.99 2012-08-16 21:35:14.000 229 33381.63 411.16 2295.95 28.99 2012-08-16 21:35:15.000 229 33381.64 411.17 2295.92 28.99 2012-08-16 21:35:16.000 229 33381.57 411.17 2295.93 28.99 2012-08-16 21:35:17.000 229 33381.58 411.16 2295.90 28.99 2012-08-16 21:35:18.000 229 33381.64 411.16 2295.90 28.99 2012-08-16 21:35:18.000 229 33381.75 411.15 2295.93 28.99 2012-08-16 21:35:20.000 229 33381.48 411.17 2295.92 28.99 2012-08-16 21:35:21.000 229 33381.54 411.14 2295.93 28.99 2012-08-16 21:35:22.000 229 33381.54 411.14 2295.93 28.99 2012-08-16 21:35:23.000 229 33381.61 411.10 2295.87 28.99 2012-08-16 21:35:24.000 229 33381.59 411.11 2295.92 28.99 2012-08-16 21:35:25.000 229 33381.63 411.11 2295.92 28.99 2012-08-16 21:35:26.000 229 33381.58 411.18 2295.97 28.99 2012-08-16 21:35:27.000 229 33381.64 411.10 2295.91 28.99 2012-08-16 21:35:28.000 229 33381.65 411.12 2295.93 28.99 2012-08-16 21:35:29.000 229 33381.67 411.11 2295.91 28.99 2012-08-16 21:35:30.000 229 33381.67 411.07 2295.95 28.99 2012-08-16 21:35:31.000 229 33381.69 411.09 2295.86 28.99 2012-08-16 21:35:31.000 229 33381.67 411.07 2295.89 28.99 2012-08-16 21:35:33.000 229 33381.72 411.07 2295.85 28.99 2012-08-16 21:35:34.000 229 33381.64 411.10 2296.02 28.99 2012-08-16 21:35:35.000 229 33381.65 411.06 2296.02 28.99 2012-08-16 21:35:36.000 229 33381.69 411.12 2295.93 28.99 2012-08-16 21:35:37.000 229 33381.78 411.09 2295.96 28.99 2012-08-16 21:35:38.000 229 33381.71 411.11 2295.85 28.99 2012-08-16 21:35:39.000 229 33381.71 411.11 2295.89 28.99 2012-08-16 21:35:40.000 229 33381.66 411.10 2295.93 28.99 2012-08-16 21:35:41.000 229 33381.72 411.09 2295.89 28.99 2012-08-16 21:35:42.000 229 33381.61 411.11 2295.98 28.99 2012-08-16 21:35:43.000 229 33381.69 411.08 2295.91 28.99 2012-08-16 21:35:44.000 229 33381.78 411.12 2295.96 28.99 2012-08-16 21:35:45.000 229 33381.74 411.10 2295.93 28.99 2012-08-16 21:35:46.000 229 33381.76 411.11 2295.94 28.99 2012-08-16 21:35:47.000 229 33381.73 411.08 2295.86 28.99 2012-08-16 21:35:48.000 229 33381.68 411.08 2295.91 28.99 2012-08-16 21:35:49.000 229 33381.65 411.08 2295.97 28.99 2012-08-16 21:35:50.000 229 33381.73 411.08 2295.83 28.99 2012-08-16 21:35:51.000 229 33381.70 411.11 2295.95 28.99 2012-08-16 21:35:52.000 229 33381.67 411.16 2295.90 28.99 2012-08-16 21:35:53.000 229 33381.70 411.12 2295.95 28.99 2012-08-16 21:35:54.000 229 33381.69 411.11 2295.91 28.99 2012-08-16 21:35:55.000 229 33381.72 411.17 2295.91 28.99 2012-08-16 21:35:56.000 229 33381.72 411.14 2295.93 28.99 2012-08-16 21:35:57.000 229 33381.70 411.13 2295.91 28.99 2012-08-16 21:35:58.000 229 33381.74 411.16 2295.95 28.99 2012-08-16 21:35:59.000 229 33381.71 411.14 2295.99 28.99 2012-08-16 21:36:00.000 229 33381.75 411.17 2295.89 28.99 2012-08-16 21:36:01.000 229 33381.83 411.15 2295.89 28.99 2012-08-16 21:36:02.000 229 33381.81 411.16 2295.85 28.99 2012-08-16 21:36:03.000 229 33381.78 411.16 2295.88 28.99 2012-08-16 21:36:04.000 229 33381.76 411.16 2295.92 28.99 2012-08-16 21:36:05.000 229 33381.79 411.19 2295.92 28.99 2012-08-16 21:36:06.000 229 33381.80 411.15 2295.92 28.99 2012-08-16 21:36:07.000 229 33381.73 411.19 2295.86 28.99 2012-08-16 21:36:08.000 229 33381.85 411.19 2295.91 28.99 2012-08-16 21:36:09.000 229 33381.88 411.17 2295.97 28.99 2012-08-16 21:36:10.000 229 33381.88 411.12 2295.98 28.99 2012-08-16 21:36:11.000 229 33381.82 411.12 2295.97 28.99 2012-08-16 21:36:12.000 229 33382.06 411.16 2296.03 28.99 2012-08-16 21:36:12.000 229 33381.88 411.17 2295.95 28.99 2012-08-16 21:36:14.000 229 33382.03 411.14 2296.02 28.99 2012-08-16 21:36:15.000 229 33381.98 411.13 2295.95 28.99 2012-08-16 21:36:16.000 229 33382.08 411.10 2295.95 28.99 2012-08-16 21:36:17.000 229 33382.11 411.12 2295.98 28.99 2012-08-16 21:36:18.000 229 33382.14 411.13 2295.95 28.99 2012-08-16 21:36:19.000 229 33382.10 411.14 2295.92 28.99 2012-08-16 21:36:20.000 229 33382.08 411.08 2295.90 28.99 2012-08-16 21:36:21.000 229 33382.14 411.07 2295.86 28.99 2012-08-16 21:36:22.000 229 33382.16 411.12 2295.89 28.99 2012-08-16 21:36:23.000 229 33382.29 411.10 2295.91 28.99 2012-08-16 21:36:24.000 229 33382.19 411.10 2295.89 28.99 2012-08-16 21:36:25.000 229 33382.19 411.15 2295.94 28.99 2012-08-16 21:36:25.000 229 33382.06 411.12 2295.92 28.99 2012-08-16 21:36:27.000 229 33382.16 411.12 2295.91 28.99 2012-08-16 21:36:28.000 229 33382.16 411.12 2295.84 28.99 2012-08-16 21:36:29.000 229 33382.19 411.12 2295.91 28.99 2012-08-16 21:36:30.000 229 33382.11 411.12 2295.85 28.99 2012-08-16 21:36:31.000 229 33382.23 411.12 2295.85 28.99 2012-08-16 21:36:32.000 229 33382.23 411.12 2295.89 28.99 2012-08-16 21:36:33.000 229 33382.22 411.09 2295.83 28.99 2012-08-16 21:36:34.000 229 33382.19 411.13 2295.86 28.99 2012-08-16 21:36:35.000 229 33382.18 411.09 2295.87 28.99 2012-08-16 21:36:36.000 229 33382.13 411.11 2295.87 28.99 2012-08-16 21:36:37.000 229 33382.20 411.11 2295.77 28.99 2012-08-16 21:36:38.000 229 33382.21 411.09 2295.80 28.99 2012-08-16 21:36:39.000 229 33382.21 411.10 2295.74 28.99 2012-08-16 21:36:40.000 229 33382.19 411.09 2295.93 28.99 2012-08-16 21:36:41.000 229 33382.22 411.09 2295.80 28.99 2012-08-16 21:36:42.000 229 33382.14 411.08 2295.87 28.99 2012-08-16 21:36:43.000 229 33382.26 411.09 2295.89 28.99 2012-08-16 21:36:44.000 229 33382.19 411.12 2295.89 28.99 2012-08-16 21:36:45.000 229 33382.22 411.09 2295.84 28.99 2012-08-16 21:36:46.000 229 33382.27 411.05 2295.88 28.99 2012-08-16 21:36:47.000 229 33382.23 411.08 2295.92 28.99 2012-08-16 21:36:48.000 229 33382.09 411.08 2295.84 28.99 2012-08-16 21:36:49.000 229 33382.22 411.05 2295.84 28.99 2012-08-16 21:36:50.000 229 33382.21 411.03 2295.95 28.99 2012-08-16 21:36:51.000 229 33382.24 411.03 2295.93 28.99 2012-08-16 21:36:52.000 229 33382.19 411.07 2295.85 28.99 2012-08-16 21:36:53.000 229 33382.30 411.06 2295.83 28.99 2012-08-16 21:36:54.000 229 33382.29 411.09 2295.88 28.99 2012-08-16 21:36:55.000 229 33382.25 411.09 2295.88 28.99 2012-08-16 21:36:56.000 229 33382.34 411.08 2295.89 28.99 2012-08-16 21:36:57.000 229 33382.34 411.08 2295.91 28.99 2012-08-16 21:36:58.000 229 33382.34 411.06 2295.82 28.99 2012-08-16 21:36:59.000 229 33382.34 411.07 2295.82 28.99 2012-08-16 21:37:00.000 229 33382.35 411.06 2295.77 28.99 2012-08-16 21:37:01.000 229 33382.36 411.05 2295.81 28.99 2012-08-16 21:37:02.000 229 33382.31 411.06 2295.89 28.99 2012-08-16 21:37:03.000 229 33382.29 411.07 2295.88 28.99 2012-08-16 21:37:04.000 229 33382.38 411.05 2295.82 28.99 2012-08-16 21:37:05.000 229 33382.26 411.03 2295.86 28.99 2012-08-16 21:37:06.000 229 33382.29 411.06 2295.83 28.99 2012-08-16 21:37:06.000 229 33382.32 411.03 2295.88 28.99 2012-08-16 21:37:08.000 229 33382.45 411.03 2295.82 28.99 2012-08-16 21:37:09.000 229 33382.40 411.05 2295.82 28.99 2012-08-16 21:37:10.000 229 33382.39 411.08 2295.93 28.99 2012-08-16 21:37:11.000 229 33382.39 411.08 2295.83 28.99 2012-08-16 21:37:12.000 229 33382.48 411.05 2295.77 28.99 2012-08-16 21:37:13.000 229 33382.43 411.00 2295.89 28.99 2012-08-16 21:37:14.000 229 33382.58 411.05 2295.88 28.99 2012-08-16 21:37:15.000 229 33382.50 411.03 2295.83 28.99 2012-08-16 21:37:16.000 229 33382.50 411.07 2295.82 28.99 2012-08-16 21:37:17.000 229 33382.56 411.08 2295.85 28.99 2012-08-16 21:37:18.000 229 33382.48 411.02 2295.82 28.99 2012-08-16 21:37:19.000 229 33382.61 411.02 2295.81 28.99 2012-08-16 21:37:19.000 229 33382.66 411.05 2295.80 28.99 2012-08-16 21:37:21.000 229 33382.55 411.03 2295.80 28.99 2012-08-16 21:37:22.000 229 33382.64 411.03 2295.79 28.99 2012-08-16 21:37:23.000 229 33382.52 411.00 2295.76 28.99 2012-08-16 21:37:24.000 229 33382.62 411.02 2295.82 28.99 2012-08-16 21:37:25.000 229 33382.58 410.99 2295.79 28.99 2012-08-16 21:37:26.000 229 33382.66 411.03 2295.82 28.99 2012-08-16 21:37:27.000 229 33382.71 410.98 2295.83 28.99 2012-08-16 21:37:28.000 229 33382.68 411.00 2295.83 28.99 2012-08-16 21:37:29.000 229 33382.66 411.05 2295.80 28.99 2012-08-16 21:37:30.000 229 33382.66 410.95 2295.85 28.99 2012-08-16 21:37:31.000 229 33382.77 410.95 2295.89 28.99 2012-08-16 21:37:32.000 229 33382.64 411.00 2295.82 28.99 2012-08-16 21:37:33.000 229 33382.65 410.97 2295.74 28.99 2012-08-16 21:37:34.000 229 33382.74 410.99 2295.79 28.99 2012-08-16 21:37:35.000 229 33382.76 411.00 2295.77 28.99 2012-08-16 21:37:36.000 229 33382.74 410.99 2295.76 28.99 2012-08-16 21:37:37.000 229 33382.61 411.00 2295.79 28.99 2012-08-16 21:37:38.000 229 33382.81 410.94 2295.85 28.99 2012-08-16 21:37:39.000 229 33382.76 410.95 2295.79 28.99 2012-08-16 21:37:40.000 229 33382.79 410.96 2295.77 28.99 2012-08-16 21:37:41.000 229 33382.91 410.93 2295.71 28.99 2012-08-16 21:37:42.000 229 33382.85 410.91 2295.72 28.99 2012-08-16 21:37:43.000 229 33382.91 410.96 2295.77 28.99 2012-08-16 21:37:44.000 229 33382.94 410.91 2295.79 28.99 2012-08-16 21:37:45.000 229 33382.91 410.92 2295.73 28.99 2012-08-16 21:37:46.000 229 33382.95 410.92 2295.69 28.99 2012-08-16 21:37:47.000 229 33382.97 410.88 2295.74 28.99 2012-08-16 21:37:48.000 229 33382.97 410.91 2295.73 28.99 2012-08-16 21:37:49.000 229 33383.00 410.89 2295.78 28.99 2012-08-16 21:37:50.000 229 33383.05 410.89 2295.72 28.99 2012-08-16 21:37:51.000 229 33383.05 410.87 2295.66 28.99 2012-08-16 21:37:52.000 229 33383.24 410.88 2295.64 28.99 2012-08-16 21:37:53.000 229 33383.24 410.90 2295.72 28.99 2012-08-16 21:37:54.000 229 33383.15 410.87 2295.69 28.99 2012-08-16 21:37:55.000 229 33383.13 410.86 2295.76 28.99 2012-08-16 21:37:56.000 229 33383.18 410.85 2295.72 28.99 2012-08-16 21:37:57.000 229 33383.24 410.82 2295.67 28.99 2012-08-16 21:37:58.000 229 33383.27 410.82 2295.68 28.99 2012-08-16 21:37:59.000 229 33383.46 410.80 2295.62 28.99 2012-08-16 21:38:00.000 229 33383.39 410.84 2295.70 28.99 2012-08-16 21:38:00.000 229 33383.47 410.79 2295.58 28.99 2012-08-16 21:38:02.000 229 33383.54 410.83 2295.62 28.99 2012-08-16 21:38:03.000 229 33383.56 410.78 2295.59 28.99 2012-08-16 21:38:04.000 229 33383.63 410.79 2295.62 28.99 2012-08-16 21:38:05.000 229 33383.71 410.78 2295.59 28.99 2012-08-16 21:38:06.000 229 33383.70 410.73 2295.58 28.99 2012-08-16 21:38:07.000 229 33383.69 410.75 2295.61 28.99 2012-08-16 21:38:08.000 229 33383.72 410.75 2295.55 28.99 2012-08-16 21:38:09.000 229 33383.77 410.72 2295.51 28.99 2012-08-16 21:38:10.000 229 33383.78 410.74 2295.53 28.99 2012-08-16 21:38:11.000 229 33383.90 410.67 2295.57 28.99 2012-08-16 21:38:12.000 229 33383.89 410.71 2295.43 28.99 2012-08-16 21:38:13.000 229 33383.94 410.70 2295.51 28.99 2012-08-16 21:38:13.000 229 33384.05 410.71 2295.48 28.99 2012-08-16 21:38:15.000 229 33384.06 410.65 2295.52 28.99 2012-08-16 21:38:16.000 229 33384.06 410.69 2295.48 28.99 2012-08-16 21:38:17.000 229 33384.14 410.58 2295.44 28.99 2012-08-16 21:38:18.000 229 33384.18 410.60 2295.40 28.99 2012-08-16 21:38:19.000 229 33384.14 410.59 2295.40 28.99 2012-08-16 21:38:20.000 229 33384.26 410.55 2295.42 28.99 2012-08-16 21:38:21.000 229 33384.21 410.54 2295.36 28.99 2012-08-16 21:38:22.000 229 33384.33 410.60 2295.42 28.99 2012-08-16 21:38:23.000 229 33384.27 410.56 2295.39 28.99 2012-08-16 21:38:24.000 229 33384.29 410.55 2295.34 28.99 2012-08-16 21:38:25.000 229 33384.34 410.55 2295.31 28.99 2012-08-16 21:38:26.000 229 33384.44 410.54 2295.36 28.99 2012-08-16 21:38:27.000 229 33384.38 410.52 2295.32 28.99 2012-08-16 21:38:28.000 229 33384.44 410.53 2295.33 28.99 2012-08-16 21:38:29.000 229 33384.44 410.49 2295.38 28.99 2012-08-16 21:38:30.000 229 33384.40 410.53 2295.24 28.99 2012-08-16 21:38:31.000 229 33384.49 410.48 2295.41 28.99 2012-08-16 21:38:32.000 229 33384.38 410.50 2295.30 28.99 2012-08-16 21:38:33.000 229 33384.36 410.46 2295.30 28.99 2012-08-16 21:38:34.000 229 33384.34 410.47 2295.28 28.99 2012-08-16 21:38:35.000 229 33384.50 410.46 2295.24 28.99 2012-08-16 21:38:36.000 229 33384.41 410.47 2295.28 28.99 2012-08-16 21:38:37.000 229 33384.39 410.43 2295.22 28.99 2012-08-16 21:38:38.000 229 33384.40 410.44 2295.19 28.99 2012-08-16 21:38:39.000 229 33384.36 410.43 2295.27 28.99 2012-08-16 21:38:40.000 229 33384.42 410.42 2295.23 28.99 2012-08-16 21:38:41.000 229 33384.50 410.41 2295.22 28.99 2012-08-16 21:38:42.000 229 33384.43 410.42 2295.30 28.99 2012-08-16 21:38:43.000 229 33384.37 410.41 2295.30 28.99 2012-08-16 21:38:44.000 229 33384.39 410.37 2295.31 28.99 2012-08-16 21:38:45.000 229 33384.38 410.36 2295.25 28.99 2012-08-16 21:38:46.000 229 33384.43 410.35 2295.32 28.99 2012-08-16 21:38:47.000 229 33384.40 410.37 2295.19 28.99 2012-08-16 21:38:48.000 229 33384.37 410.38 2295.30 28.99 2012-08-16 21:38:49.000 229 33384.36 410.35 2295.25 28.99 2012-08-16 21:38:50.000 229 33384.29 410.36 2295.21 28.99 2012-08-16 21:38:51.000 229 33384.28 410.36 2295.25 28.99 2012-08-16 21:38:52.000 229 33384.30 410.35 2295.28 28.99 2012-08-16 21:38:53.000 229 33384.25 410.42 2295.28 28.99 2012-08-16 21:38:54.000 229 33384.22 410.37 2295.34 28.99 2012-08-16 21:38:54.000 229 33384.12 410.38 2295.30 28.99 2012-08-16 21:38:56.000 229 33384.20 410.37 2295.30 28.99 2012-08-16 21:38:57.000 229 33384.10 410.32 2295.36 28.99 2012-08-16 21:38:58.000 229 33384.04 410.43 2295.26 28.99 2012-08-16 21:38:59.000 229 33384.02 410.40 2295.32 28.99 2012-08-16 21:39:00.000 229 33384.01 410.39 2295.29 28.99 2012-08-16 21:39:01.000 229 33384.06 410.40 2295.28 28.99 2012-08-16 21:39:02.000 229 33384.00 410.43 2295.37 28.99 2012-08-16 21:39:03.000 229 33384.00 410.39 2295.42 28.99 2012-08-16 21:39:04.000 229 33383.96 410.40 2295.30 28.99 2012-08-16 21:39:05.000 229 33383.91 410.38 2295.43 28.99 2012-08-16 21:39:06.000 229 33383.88 410.42 2295.36 28.99 2012-08-16 21:39:07.000 229 33383.78 410.38 2295.40 28.99 2012-08-16 21:39:07.000 229 33383.97 410.38 2295.34 28.99 2012-08-16 21:39:09.000 229 33383.90 410.38 2295.30 28.99 2012-08-16 21:39:10.000 229 33383.87 410.38 2295.36 28.99 2012-08-16 21:39:11.000 229 33383.85 410.37 2295.46 28.99 2012-08-16 21:39:12.000 229 33383.89 410.38 2295.38 28.99 2012-08-16 21:39:13.000 229 33383.91 410.43 2295.45 28.99 2012-08-16 21:39:14.000 229 33383.90 410.38 2295.36 28.99 2012-08-16 21:39:15.000 229 33383.94 410.42 2295.39 28.99 2012-08-16 21:39:16.000 229 33384.04 410.36 2295.39 28.99 2012-08-16 21:39:17.000 229 33383.99 410.36 2295.47 28.99 2012-08-16 21:39:18.000 229 33384.03 410.39 2295.43 28.99 2012-08-16 21:39:19.000 229 33384.06 410.38 2295.41 28.99 2012-08-16 21:39:20.000 229 33384.12 410.40 2295.43 28.99 2012-08-16 21:39:21.000 229 33384.16 410.38 2295.41 28.99 2012-08-16 21:39:22.000 229 33384.12 410.42 2295.46 28.99 2012-08-16 21:39:23.000 229 33384.21 410.40 2295.47 28.99 2012-08-16 21:39:24.000 229 33384.27 410.38 2295.51 28.99 2012-08-16 21:39:25.000 229 33384.25 410.42 2295.53 28.99 2012-08-16 21:39:26.000 229 33384.33 410.38 2295.41 28.99 2012-08-16 21:39:27.000 229 33384.32 410.37 2295.42 28.99 2012-08-16 21:39:28.000 229 33384.31 410.40 2295.46 28.99 2012-08-16 21:39:29.000 229 33384.41 410.38 2295.38 28.99 2012-08-16 21:39:30.000 229 33384.42 410.38 2295.40 28.99 2012-08-16 21:39:31.000 229 33384.44 410.37 2295.36 28.99 2012-08-16 21:39:32.000 229 33384.55 410.38 2295.45 28.99 2012-08-16 21:39:33.000 229 33384.49 410.38 2295.43 28.99 2012-08-16 21:39:34.000 229 33384.54 410.33 2295.39 28.99 2012-08-16 21:39:35.000 229 33384.59 410.36 2295.36 28.99 2012-08-16 21:39:36.000 229 33384.60 410.33 2295.39 28.99 2012-08-16 21:39:37.000 229 33384.60 410.38 2295.34 28.99 2012-08-16 21:39:38.000 229 33384.59 410.35 2295.34 28.99 2012-08-16 21:39:39.000 229 33384.57 410.34 2295.34 28.99 2012-08-16 21:39:40.000 229 33384.62 410.39 2295.38 28.99 2012-08-16 21:39:41.000 229 33384.56 410.38 2295.41 28.99 2012-08-16 21:39:42.000 229 33384.55 410.35 2295.31 28.99 2012-08-16 21:39:43.000 229 33384.62 410.37 2295.34 28.99 2012-08-16 21:39:44.000 229 33384.66 410.36 2295.38 28.99 2012-08-16 21:39:45.000 229 33384.58 410.37 2295.39 28.99 2012-08-16 21:39:46.000 229 33384.64 410.34 2295.36 28.99 2012-08-16 21:39:47.000 229 33384.66 410.37 2295.41 28.99 2012-08-16 21:39:48.000 229 33384.62 410.36 2295.38 28.99 2012-08-16 21:39:48.000 229 33384.71 410.38 2295.28 28.99 2012-08-16 21:39:50.000 229 33384.72 410.35 2295.28 28.99 2012-08-16 21:39:51.000 229 33384.61 410.36 2295.36 28.99 2012-08-16 21:39:52.000 229 33384.70 410.37 2295.36 28.99 2012-08-16 21:39:53.000 229 33384.71 410.35 2295.24 29.00 2012-08-16 21:39:54.000 229 33384.64 410.30 2295.31 29.00 2012-08-16 21:39:55.000 229 33384.75 410.31 2295.34 28.99 2012-08-16 21:39:56.000 229 33384.76 410.30 2295.40 28.99 2012-08-16 21:39:57.000 229 33384.79 410.28 2295.41 28.99 2012-08-16 21:39:58.000 229 33384.79 410.25 2295.37 28.99 2012-08-16 21:39:59.000 229 33384.90 410.30 2295.38 28.99 2012-08-16 21:40:00.000 229 33384.77 410.25 2295.35 28.99 2012-08-16 21:40:01.000 229 33384.89 410.30 2295.36 28.99 2012-08-16 21:40:01.000 229 33384.87 410.29 2295.42 28.99 2012-08-16 21:40:03.000 229 33384.95 410.27 2295.39 28.99 2012-08-16 21:40:04.000 229 33384.96 410.27 2295.30 28.99 2012-08-16 21:40:05.000 229 33384.87 410.21 2295.40 28.99 2012-08-16 21:40:06.000 229 33384.91 410.21 2295.35 28.99 2012-08-16 21:40:07.000 229 33385.00 410.26 2295.30 28.99 2012-08-16 21:40:08.000 229 33384.95 410.22 2295.34 28.99 2012-08-16 21:40:09.000 229 33384.91 410.19 2295.27 28.99 2012-08-16 21:40:10.000 229 33385.03 410.21 2295.38 28.99 2012-08-16 21:40:11.000 229 33385.00 410.20 2295.39 28.99 2012-08-16 21:40:12.000 229 33384.98 410.21 2295.24 28.99 2012-08-16 21:40:13.000 229 33385.04 410.18 2295.27 29.00 2012-08-16 21:40:14.000 229 33385.04 410.18 2295.27 28.99 2012-08-16 21:40:15.000 229 33385.04 410.16 2295.33 28.99 2012-08-16 21:40:16.000 229 33384.98 410.19 2295.30 28.99 2012-08-16 21:40:17.000 229 33385.01 410.11 2295.34 29.00 2012-08-16 21:40:18.000 229 33385.07 410.11 2295.24 28.99 2012-08-16 21:40:19.000 229 33384.99 410.13 2295.26 28.99 2012-08-16 21:40:20.000 229 33385.03 410.14 2295.18 28.99 2012-08-16 21:40:21.000 229 33384.99 410.09 2295.23 28.99 2012-08-16 21:40:22.000 229 33384.97 410.11 2295.32 28.99 2012-08-16 21:40:23.000 229 33385.00 410.10 2295.33 28.99 2012-08-16 21:40:24.000 229 33385.04 410.16 2295.27 28.99 2012-08-16 21:40:25.000 229 33384.95 410.15 2295.24 28.99 2012-08-16 21:40:26.000 229 33385.05 410.16 2295.27 28.99 2012-08-16 21:40:27.000 229 33384.96 410.17 2295.23 28.99 2012-08-16 21:40:28.000 229 33385.10 410.14 2295.35 28.99 2012-08-16 21:40:29.000 229 33385.00 410.15 2295.27 28.99 2012-08-16 21:40:30.000 229 33385.05 410.12 2295.32 28.99 2012-08-16 21:40:31.000 229 33385.01 410.16 2295.35 28.99 2012-08-16 21:40:32.000 229 33385.04 410.18 2295.42 28.99 2012-08-16 21:40:33.000 229 33385.01 410.13 2295.45 28.99 2012-08-16 21:40:34.000 229 33384.95 410.15 2295.43 28.99 2012-08-16 21:40:35.000 229 33385.00 410.18 2295.38 28.99 2012-08-16 21:40:36.000 229 33385.05 410.16 2295.32 28.99 2012-08-16 21:40:37.000 229 33385.00 410.15 2295.37 28.99 2012-08-16 21:40:38.000 229 33385.11 410.15 2295.33 28.99 2012-08-16 21:40:39.000 229 33385.04 410.14 2295.36 28.99 2012-08-16 21:40:40.000 229 33385.00 410.15 2295.38 28.99 2012-08-16 21:40:41.000 229 33384.97 410.15 2295.38 28.99 2012-08-16 21:40:42.000 229 33384.93 410.16 2295.39 28.99 2012-08-16 21:40:42.000 229 33385.02 410.17 2295.45 28.99 2012-08-16 21:40:44.000 229 33384.98 410.15 2295.41 28.99 2012-08-16 21:40:45.000 229 33384.93 410.17 2295.41 28.99 2012-08-16 21:40:46.000 229 33384.93 410.21 2295.39 28.99 2012-08-16 21:40:47.000 229 33384.87 410.16 2295.38 28.99 2012-08-16 21:40:48.000 229 33384.95 410.18 2295.43 28.99 2012-08-16 21:40:49.000 229 33384.98 410.17 2295.45 28.99 2012-08-16 21:40:50.000 229 33384.99 410.18 2295.43 28.99 2012-08-16 21:40:51.000 229 33384.85 410.15 2295.42 28.99 2012-08-16 21:40:52.000 229 33384.90 410.17 2295.42 28.99 2012-08-16 21:40:53.000 229 33384.97 410.12 2295.43 29.00 2012-08-16 21:40:54.000 229 33384.95 410.19 2295.43 28.99 2012-08-16 21:40:55.000 229 33384.87 410.21 2295.38 28.99 2012-08-16 21:40:55.000 229 33384.82 410.19 2295.48 28.99 2012-08-16 21:40:57.000 229 33384.79 410.21 2295.44 28.99 2012-08-16 21:40:58.000 229 33384.90 410.22 2295.46 28.99 2012-08-16 21:40:59.000 229 33384.82 410.19 2295.43 28.99 2012-08-16 21:41:00.000 229 33384.85 410.16 2295.47 28.99 2012-08-16 21:41:01.000 229 33384.80 410.19 2295.42 28.99 2012-08-16 21:41:02.000 229 33384.85 410.19 2295.58 29.00 2012-08-16 21:41:03.000 229 33384.79 410.23 2295.54 29.00 2012-08-16 21:41:04.000 229 33384.79 410.17 2295.49 28.99 2012-08-16 21:41:05.000 229 33384.76 410.22 2295.49 29.00 2012-08-16 21:41:06.000 229 33384.69 410.19 2295.53 28.99 2012-08-16 21:41:07.000 229 33384.77 410.18 2295.48 29.00 2012-08-16 21:41:08.000 229 33384.80 410.20 2295.53 29.00 2012-08-16 21:41:09.000 229 33384.70 410.21 2295.56 29.00 2012-08-16 21:41:10.000 229 33384.74 410.19 2295.47 29.00 2012-08-16 21:41:11.000 229 33384.75 410.13 2295.65 29.00 2012-08-16 21:41:12.000 229 33384.77 410.23 2295.50 29.00 2012-08-16 21:41:13.000 229 33384.79 410.21 2295.57 29.00 2012-08-16 21:41:14.000 229 33384.71 410.19 2295.59 28.99 2012-08-16 21:41:15.000 229 33384.77 410.20 2295.62 29.00 2012-08-16 21:41:16.000 229 33384.84 410.20 2295.57 29.00 2012-08-16 21:41:17.000 229 33384.83 410.19 2295.66 29.00 2012-08-16 21:41:18.000 229 33384.80 410.21 2295.52 29.00 2012-08-16 21:41:19.000 229 33384.61 410.21 2295.56 29.00 2012-08-16 21:41:20.000 229 33384.83 410.17 2295.54 29.00 2012-08-16 21:41:21.000 229 33384.82 410.16 2295.51 29.00 2012-08-16 21:41:22.000 229 33384.84 410.18 2295.52 29.00 2012-08-16 21:41:23.000 229 33384.87 410.17 2295.62 29.00 2012-08-16 21:41:24.000 229 33384.81 410.21 2295.63 28.99 2012-08-16 21:41:25.000 229 33384.78 410.21 2295.59 29.00 2012-08-16 21:41:26.000 229 33384.93 410.21 2295.64 29.00 2012-08-16 21:41:27.000 229 33384.85 410.17 2295.54 29.00 2012-08-16 21:41:28.000 229 33384.88 410.21 2295.64 29.00 2012-08-16 21:41:29.000 229 33384.82 410.19 2295.73 29.00 2012-08-16 21:41:30.000 229 33384.78 410.23 2295.72 29.00 2012-08-16 21:41:31.000 229 33384.90 410.22 2295.73 29.00 2012-08-16 21:41:32.000 229 33384.83 410.23 2295.67 29.00 2012-08-16 21:41:33.000 229 33384.82 410.25 2295.61 29.00 2012-08-16 21:41:34.000 229 33384.82 410.20 2295.68 29.00 2012-08-16 21:41:35.000 229 33384.86 410.18 2295.72 29.00 2012-08-16 21:41:36.000 229 33384.87 410.24 2295.64 29.00 2012-08-16 21:41:36.000 229 33384.89 410.22 2295.57 29.00 2012-08-16 21:41:38.000 229 33384.82 410.24 2295.63 29.00 2012-08-16 21:41:39.000 229 33384.86 410.21 2295.62 29.00 2012-08-16 21:41:40.000 229 33384.78 410.23 2295.66 28.99 2012-08-16 21:41:41.000 229 33384.79 410.23 2295.59 29.00 2012-08-16 21:41:42.000 229 33384.77 410.23 2295.73 28.99 2012-08-16 21:41:43.000 229 33384.89 410.19 2295.59 29.00 2012-08-16 21:41:44.000 229 33384.93 410.21 2295.59 28.99 2012-08-16 21:41:45.000 229 33384.84 410.21 2295.73 28.99 2012-08-16 21:41:46.000 229 33384.82 410.19 2295.72 28.99 2012-08-16 21:41:47.000 229 33384.82 410.22 2295.62 29.00 2012-08-16 21:41:48.000 229 33384.89 410.20 2295.67 28.99 2012-08-16 21:41:49.000 229 33384.84 410.20 2295.63 29.00 2012-08-16 21:41:49.000 229 33385.05 410.24 2295.60 28.99 2012-08-16 21:41:51.000 229 33384.82 410.27 2295.58 28.99 2012-08-16 21:41:52.000 229 33384.84 410.21 2295.59 29.00 2012-08-16 21:41:53.000 229 33384.90 410.19 2295.64 28.99 2012-08-16 21:41:54.000 229 33384.89 410.25 2295.68 28.99 2012-08-16 21:41:55.000 229 33384.95 410.25 2295.68 29.00 2012-08-16 21:41:56.000 229 33384.79 410.19 2295.66 28.99 2012-08-16 21:41:57.000 229 33384.92 410.16 2295.67 28.99 2012-08-16 21:41:58.000 229 33384.91 410.21 2295.63 28.99 2012-08-16 21:41:59.000 229 33384.90 410.14 2295.72 28.99 2012-08-16 21:42:00.000 229 33384.96 410.15 2295.73 28.99 2012-08-16 21:42:01.000 229 33384.96 410.20 2295.71 28.99 2012-08-16 21:42:02.000 229 33384.90 410.19 2295.68 28.99 2012-08-16 21:42:03.000 229 33384.91 410.17 2295.66 28.99 2012-08-16 21:42:04.000 229 33384.93 410.23 2295.62 29.00 2012-08-16 21:42:05.000 229 33384.97 410.20 2295.74 29.00 2012-08-16 21:42:06.000 229 33385.01 410.16 2295.64 29.00 2012-08-16 21:42:07.000 229 33385.02 410.19 2295.64 28.99 2012-08-16 21:42:08.000 229 33384.99 410.16 2295.70 28.99 2012-08-16 21:42:09.000 229 33385.02 410.16 2295.65 28.99 2012-08-16 21:42:10.000 229 33385.02 410.15 2295.70 29.00 2012-08-16 21:42:11.000 229 33384.98 410.24 2295.66 28.99 2012-08-16 21:42:12.000 229 33384.98 410.18 2295.68 29.00 2012-08-16 21:42:13.000 229 33384.93 410.16 2295.64 29.00 2012-08-16 21:42:14.000 229 33385.01 410.18 2295.68 28.99 2012-08-16 21:42:15.000 229 33385.04 410.18 2295.66 28.99 2012-08-16 21:42:16.000 229 33385.07 410.16 2295.76 28.99 2012-08-16 21:42:17.000 229 33385.04 410.18 2295.75 28.99 2012-08-16 21:42:18.000 229 33384.99 410.15 2295.62 28.99 2012-08-16 21:42:19.000 229 33384.99 410.14 2295.63 28.99 2012-08-16 21:42:20.000 229 33385.05 410.19 2295.60 29.00 2012-08-16 21:42:21.000 229 33385.02 410.14 2295.58 29.00 2012-08-16 21:42:22.000 229 33385.06 410.22 2295.65 28.99 2012-08-16 21:42:23.000 229 33385.12 410.20 2295.59 29.00 2012-08-16 21:42:24.000 229 33384.98 410.17 2295.62 29.00 2012-08-16 21:42:25.000 229 33385.02 410.16 2295.68 29.00 2012-08-16 21:42:26.000 229 33385.05 410.18 2295.73 29.00 2012-08-16 21:42:27.000 229 33385.05 410.17 2295.71 29.00 2012-08-16 21:42:28.000 229 33384.99 410.19 2295.64 29.00 2012-08-16 21:42:29.000 229 33384.94 410.18 2295.67 29.00 2012-08-16 21:42:30.000 229 33384.98 410.13 2295.72 29.00 2012-08-16 21:42:30.000 229 33384.99 410.18 2295.78 29.00 2012-08-16 21:42:32.000 229 33385.08 410.13 2295.67 29.00 2012-08-16 21:42:33.000 229 33385.02 410.19 2295.72 29.00 2012-08-16 21:42:34.000 229 33385.03 410.12 2295.77 29.00 2012-08-16 21:42:35.000 229 33384.99 410.15 2295.70 29.00 2012-08-16 21:42:36.000 229 33384.93 410.22 2295.77 29.00 2012-08-16 21:42:37.000 229 33385.04 410.20 2295.68 29.00 2012-08-16 21:42:38.000 229 33385.10 410.19 2295.69 29.00 2012-08-16 21:42:39.000 229 33385.10 410.14 2295.70 29.00 2012-08-16 21:42:40.000 229 33384.95 410.19 2295.70 29.00 2012-08-16 21:42:41.000 229 33385.05 410.17 2295.70 29.00 2012-08-16 21:42:42.000 229 33385.00 410.18 2295.74 29.00 2012-08-16 21:42:43.000 229 33384.98 410.16 2295.83 29.00 2012-08-16 21:42:43.000 229 33385.04 410.12 2295.75 29.00 2012-08-16 21:42:45.000 229 33385.03 410.15 2295.78 28.99 2012-08-16 21:42:46.000 229 33385.03 410.15 2295.71 29.00 2012-08-16 21:42:47.000 229 33385.09 410.19 2295.68 29.00 2012-08-16 21:42:48.000 229 33384.96 410.14 2295.73 29.00 2012-08-16 21:42:49.000 229 33385.06 410.10 2295.76 29.00 2012-08-16 21:42:50.000 229 33384.92 410.13 2295.76 29.00 2012-08-16 21:42:51.000 229 33384.96 410.16 2295.72 29.00 2012-08-16 21:42:52.000 229 33384.98 410.13 2295.66 29.00 2012-08-16 21:42:53.000 229 33384.98 410.15 2295.79 29.00 2012-08-16 21:42:54.000 229 33384.87 410.16 2295.72 29.00 2012-08-16 21:42:55.000 229 33385.00 410.15 2295.74 29.00 2012-08-16 21:42:56.000 229 33385.04 410.16 2295.74 29.00 2012-08-16 21:42:57.000 229 33384.99 410.14 2295.71 29.00 2012-08-16 21:42:58.000 229 33385.06 410.14 2295.80 29.00 2012-08-16 21:42:59.000 229 33385.02 410.15 2295.79 29.00 2012-08-16 21:43:00.000 229 33384.95 410.18 2295.70 29.00 2012-08-16 21:43:01.000 229 33384.86 410.15 2295.70 29.00 2012-08-16 21:43:02.000 229 33385.11 410.15 2295.78 29.00 2012-08-16 21:43:03.000 229 33384.99 410.15 2295.72 29.00 2012-08-16 21:43:04.000 229 33385.01 410.14 2295.71 29.00 2012-08-16 21:43:05.000 229 33385.02 410.19 2295.76 29.00 2012-08-16 21:43:06.000 229 33384.94 410.19 2295.76 29.00 2012-08-16 21:43:07.000 229 33385.02 410.19 2295.71 29.00 2012-08-16 21:43:08.000 229 33384.97 410.21 2295.79 29.00 2012-08-16 21:43:09.000 229 33384.95 410.21 2295.79 29.00 2012-08-16 21:43:10.000 229 33384.95 410.18 2295.74 29.00 2012-08-16 21:43:11.000 229 33384.97 410.20 2295.79 29.00 2012-08-16 21:43:12.000 229 33384.90 410.24 2295.80 29.00 2012-08-16 21:43:13.000 229 33384.87 410.21 2295.85 29.00 2012-08-16 21:43:14.000 229 33385.06 410.19 2295.74 29.00 2012-08-16 21:43:15.000 229 33385.04 410.16 2295.80 29.00 2012-08-16 21:43:16.000 229 33385.00 410.21 2295.74 29.00 2012-08-16 21:43:17.000 229 33384.92 410.23 2295.83 29.00 2012-08-16 21:43:18.000 229 33384.90 410.21 2295.82 29.00 2012-08-16 21:43:19.000 229 33385.02 410.22 2295.75 29.00 2012-08-16 21:43:20.000 229 33384.89 410.21 2295.83 29.00 2012-08-16 21:43:21.000 229 33384.95 410.19 2295.81 29.00 2012-08-16 21:43:22.000 229 33384.96 410.23 2295.85 29.00 2012-08-16 21:43:23.000 229 33384.96 410.18 2295.77 29.00 2012-08-16 21:43:24.000 229 33384.90 410.24 2295.76 28.99 2012-08-16 21:43:24.000 229 33385.02 410.22 2295.80 29.00 2012-08-16 21:43:26.000 229 33384.93 410.27 2295.84 29.00 2012-08-16 21:43:27.000 229 33384.87 410.24 2295.76 29.00 2012-08-16 21:43:28.000 229 33385.00 410.22 2295.87 29.00 2012-08-16 21:43:29.000 229 33384.96 410.24 2295.80 29.00 2012-08-16 21:43:30.000 229 33384.92 410.21 2295.83 29.00 2012-08-16 21:43:31.000 229 33385.02 410.20 2295.90 29.00 2012-08-16 21:43:32.000 229 33385.00 410.24 2295.80 29.00 2012-08-16 21:43:33.000 229 33384.82 410.21 2295.81 29.00 2012-08-16 21:43:34.000 229 33384.95 410.26 2295.79 29.00 2012-08-16 21:43:35.000 229 33384.90 410.21 2295.91 29.00 2012-08-16 21:43:36.000 229 33384.83 410.21 2295.76 29.00 2012-08-16 21:43:37.000 229 33384.99 410.20 2295.85 29.00 2012-08-16 21:43:37.000 229 33384.83 410.24 2295.86 29.00 2012-08-16 21:43:39.000 229 33384.94 410.24 2295.88 29.00 2012-08-16 21:43:40.000 229 33384.90 410.23 2295.89 29.00 2012-08-16 21:43:41.000 229 33384.88 410.21 2295.91 29.00 2012-08-16 21:43:42.000 229 33384.97 410.21 2295.93 29.00 2012-08-16 21:43:43.000 229 33384.90 410.21 2295.89 29.00 2012-08-16 21:43:44.000 229 33385.02 410.20 2295.87 29.00 2012-08-16 21:43:45.000 229 33384.99 410.22 2295.85 29.00 2012-08-16 21:43:46.000 229 33384.97 410.19 2295.85 29.00 2012-08-16 21:43:47.000 229 33384.92 410.20 2295.85 29.00 2012-08-16 21:43:48.000 229 33384.82 410.24 2295.92 29.00 2012-08-16 21:43:49.000 229 33384.92 410.18 2295.90 29.00 2012-08-16 21:43:50.000 229 33384.96 410.14 2295.88 29.00 2012-08-16 21:43:51.000 229 33384.88 410.15 2295.85 29.00 2012-08-16 21:43:52.000 229 33384.84 410.18 2295.98 29.00 2012-08-16 21:43:53.000 229 33384.96 410.19 2295.82 29.00 2012-08-16 21:43:54.000 229 33384.89 410.18 2295.97 29.00 2012-08-16 21:43:55.000 229 33384.89 410.16 2295.93 29.00 2012-08-16 21:43:56.000 229 33384.87 410.19 2295.92 29.00 2012-08-16 21:43:57.000 229 33384.87 410.21 2295.92 29.00 2012-08-16 21:43:58.000 229 33384.89 410.17 2295.93 29.00 2012-08-16 21:43:59.000 229 33384.91 410.17 2295.88 29.00 2012-08-16 21:44:00.000 229 33384.82 410.19 2295.90 29.00 2012-08-16 21:44:01.000 229 33384.94 410.15 2295.93 29.00 2012-08-16 21:44:02.000 229 33384.89 410.19 2295.96 29.00 2012-08-16 21:44:03.000 229 33384.92 410.23 2295.95 29.00 2012-08-16 21:44:04.000 229 33384.87 410.21 2295.85 29.00 2012-08-16 21:44:05.000 229 33384.86 410.19 2295.89 29.00 2012-08-16 21:44:06.000 229 33384.85 410.21 2295.97 29.00 2012-08-16 21:44:07.000 229 33384.81 410.20 2295.97 29.00 2012-08-16 21:44:08.000 229 33384.93 410.21 2295.98 29.00 2012-08-16 21:44:09.000 229 33384.94 410.21 2295.88 29.00 2012-08-16 21:44:10.000 229 33384.89 410.18 2295.91 29.00 2012-08-16 21:44:11.000 229 33384.87 410.19 2295.89 29.00 2012-08-16 21:44:12.000 229 33384.83 410.23 2295.89 29.00 2012-08-16 21:44:13.000 229 33384.86 410.25 2295.83 29.00 2012-08-16 21:44:14.000 229 33384.86 410.19 2295.94 29.00 2012-08-16 21:44:15.000 229 33384.85 410.21 2295.90 29.00 2012-08-16 21:44:16.000 229 33384.90 410.21 2295.97 29.00 2012-08-16 21:44:17.000 229 33384.96 410.20 2295.94 29.00 2012-08-16 21:44:18.000 229 33384.91 410.22 2295.91 29.00 2012-08-16 21:44:18.000 229 33384.95 410.20 2295.98 29.00 2012-08-16 21:44:20.000 229 33384.86 410.19 2296.01 29.00 2012-08-16 21:44:21.000 229 33384.79 410.19 2295.89 29.00 2012-08-16 21:44:22.000 229 33384.87 410.16 2295.88 29.00 2012-08-16 21:44:23.000 229 33384.96 410.17 2295.92 29.00 2012-08-16 21:44:24.000 229 33384.92 410.21 2295.91 29.00 2012-08-16 21:44:25.000 229 33384.84 410.21 2295.88 29.00 2012-08-16 21:44:26.000 229 33384.84 410.20 2295.93 29.00 2012-08-16 21:44:27.000 229 33384.89 410.15 2295.95 29.00 2012-08-16 21:44:28.000 229 33384.89 410.20 2295.92 29.00 2012-08-16 21:44:29.000 229 33384.92 410.25 2295.98 29.00 2012-08-16 21:44:30.000 229 33384.92 410.17 2295.91 29.00 2012-08-16 21:44:31.000 229 33384.96 410.16 2295.97 29.00 2012-08-16 21:44:31.000 229 33384.90 410.23 2295.89 29.00 2012-08-16 21:44:33.000 229 33384.84 410.20 2295.95 29.00 2012-08-16 21:44:34.000 229 33384.77 410.15 2295.96 29.00 2012-08-16 21:44:35.000 229 33384.90 410.15 2295.96 29.00 2012-08-16 21:44:36.000 229 33384.89 410.16 2295.93 29.00 2012-08-16 21:44:37.000 229 33384.80 410.18 2295.95 29.00 2012-08-16 21:44:38.000 229 33384.86 410.16 2295.96 29.00 2012-08-16 21:44:39.000 229 33384.89 410.13 2295.91 29.00 2012-08-16 21:44:40.000 229 33384.95 410.12 2295.96 29.00 2012-08-16 21:44:41.000 229 33384.82 410.17 2295.96 29.00 2012-08-16 21:44:42.000 229 33384.91 410.18 2295.88 29.00 2012-08-16 21:44:43.000 229 33384.90 410.19 2295.87 29.00 2012-08-16 21:44:44.000 229 33384.88 410.18 2295.95 29.00 2012-08-16 21:44:45.000 229 33384.83 410.13 2295.93 29.00 2012-08-16 21:44:46.000 229 33384.80 410.17 2295.94 29.00 2012-08-16 21:44:47.000 229 33384.91 410.18 2295.90 29.00 2012-08-16 21:44:48.000 229 33384.89 410.16 2295.93 29.00 2012-08-16 21:44:49.000 229 33384.86 410.15 2296.00 29.00 2012-08-16 21:44:50.000 229 33384.86 410.20 2295.90 29.00 2012-08-16 21:44:51.000 229 33384.80 410.20 2295.93 29.00 2012-08-16 21:44:52.000 229 33384.76 410.16 2295.92 29.00 2012-08-16 21:44:53.000 229 33384.87 410.21 2295.94 29.00 2012-08-16 21:44:54.000 229 33384.83 410.22 2295.97 29.00 2012-08-16 21:44:55.000 229 33384.92 410.19 2295.93 29.00 2012-08-16 21:44:56.000 229 33384.86 410.16 2295.97 29.00 2012-08-16 21:44:57.000 229 33384.87 410.19 2295.95 29.00 2012-08-16 21:44:58.000 229 33384.84 410.20 2295.92 29.00 2012-08-16 21:44:59.000 229 33384.87 410.24 2295.96 29.00 2012-08-16 21:45:00.000 229 33384.97 410.25 2295.97 29.00 2012-08-16 21:45:01.000 229 33384.93 410.27 2295.90 29.00 2012-08-16 21:45:02.000 229 33384.88 410.22 2295.95 29.00 2012-08-16 21:45:03.000 229 33384.88 410.22 2295.95 29.00 2012-08-16 21:45:04.000 229 33384.80 410.23 2295.95 29.00 2012-08-16 21:45:05.000 229 33384.89 410.24 2295.99 29.00 2012-08-16 21:45:06.000 229 33384.91 410.22 2295.95 29.00 2012-08-16 21:45:07.000 229 33384.86 410.25 2295.95 29.00 2012-08-16 21:45:08.000 229 33384.86 410.25 2296.01 29.00 2012-08-16 21:45:09.000 229 33384.91 410.19 2295.95 29.00 2012-08-16 21:45:10.000 229 33384.83 410.22 2295.99 29.00 2012-08-16 21:45:11.000 229 33384.85 410.26 2296.06 29.00 2012-08-16 21:45:12.000 229 33384.89 410.25 2295.98 29.00 2012-08-16 21:45:12.000 229 33384.86 410.27 2295.99 29.00 2012-08-16 21:45:14.000 229 33384.77 410.27 2296.02 29.00 2012-08-16 21:45:15.000 229 33384.83 410.27 2296.01 29.00 2012-08-16 21:45:16.000 229 33384.75 410.26 2296.06 29.00 2012-08-16 21:45:17.000 229 33384.83 410.35 2296.02 29.00 2012-08-16 21:45:18.000 229 33384.86 410.31 2295.93 29.00 2012-08-16 21:45:19.000 229 33384.80 410.29 2296.01 29.00 2012-08-16 21:45:20.000 229 33384.87 410.27 2295.93 29.00 2012-08-16 21:45:21.000 229 33384.77 410.34 2296.05 29.00 2012-08-16 21:45:22.000 229 33384.81 410.31 2296.02 29.00 2012-08-16 21:45:23.000 229 33384.90 410.33 2296.01 29.00 2012-08-16 21:45:24.000 229 33384.90 410.30 2295.96 29.00 2012-08-16 21:45:25.000 229 33384.83 410.28 2296.03 29.00 2012-08-16 21:45:25.000 229 33384.98 410.32 2295.98 29.00 2012-08-16 21:45:27.000 229 33384.96 410.37 2296.00 29.00 2012-08-16 21:45:28.000 229 33384.87 410.36 2295.98 29.00 2012-08-16 21:45:29.000 229 33384.88 410.35 2296.09 29.00 2012-08-16 21:45:30.000 229 33384.88 410.38 2296.08 29.00 2012-08-16 21:45:31.000 229 33384.94 410.30 2296.05 29.00 2012-08-16 21:45:32.000 229 33384.91 410.39 2296.07 29.00 2012-08-16 21:45:33.000 229 33384.91 410.38 2296.09 29.00 2012-08-16 21:45:34.000 229 33384.83 410.37 2296.07 29.00 2012-08-16 21:45:35.000 229 33384.83 410.42 2296.11 29.00 2012-08-16 21:45:36.000 229 33384.86 410.43 2295.99 29.00 2012-08-16 21:45:37.000 229 33384.86 410.42 2296.11 29.00 2012-08-16 21:45:38.000 229 33384.83 410.44 2296.02 29.00 2012-08-16 21:45:39.000 229 33384.93 410.45 2295.95 29.00 2012-08-16 21:45:40.000 229 33384.83 410.45 2295.93 29.00 2012-08-16 21:45:41.000 229 33384.96 410.46 2296.04 29.00 2012-08-16 21:45:42.000 229 33384.85 410.45 2296.03 29.00 2012-08-16 21:45:43.000 229 33384.86 410.44 2296.05 29.00 2012-08-16 21:45:44.000 229 33384.89 410.50 2295.99 29.00 2012-08-16 21:45:45.000 229 33384.86 410.48 2296.05 29.00 2012-08-16 21:45:46.000 229 33384.78 410.50 2296.04 29.00 2012-08-16 21:45:47.000 229 33384.92 410.54 2296.08 29.00 2012-08-16 21:45:48.000 229 33384.90 410.54 2296.12 29.00 2012-08-16 21:45:49.000 229 33384.92 410.52 2296.03 29.00 2012-08-16 21:45:50.000 229 33384.89 410.53 2296.02 29.00 2012-08-16 21:45:51.000 229 33384.87 410.54 2296.18 29.00 2012-08-16 21:45:52.000 229 33384.83 410.53 2296.08 29.00 2012-08-16 21:45:53.000 229 33384.74 410.52 2296.02 29.00 2012-08-16 21:45:54.000 229 33384.77 410.60 2296.14 29.00 2012-08-16 21:45:55.000 229 33384.74 410.57 2296.12 29.00 2012-08-16 21:45:56.000 229 33384.82 410.56 2296.07 29.00 2012-08-16 21:45:57.000 229 33384.86 410.57 2296.18 29.00 2012-08-16 21:45:58.000 229 33384.79 410.56 2296.19 29.00 2012-08-16 21:45:59.000 229 33384.79 410.58 2296.11 29.00 2012-08-16 21:46:00.000 229 33384.82 410.62 2296.10 29.00 2012-08-16 21:46:01.000 229 33384.72 410.59 2296.07 29.00 2012-08-16 21:46:02.000 229 33384.81 410.61 2296.13 29.00 2012-08-16 21:46:03.000 229 33384.70 410.58 2296.14 29.00 2012-08-16 21:46:04.000 229 33384.85 410.60 2296.13 29.00 2012-08-16 21:46:05.000 229 33384.76 410.61 2296.10 29.00 2012-08-16 21:46:06.000 229 33384.70 410.61 2296.18 29.00 2012-08-16 21:46:06.000 229 33384.60 410.61 2296.18 29.00 2012-08-16 21:46:08.000 229 33384.86 410.59 2296.17 29.00 2012-08-16 21:46:09.000 229 33384.67 410.65 2296.22 29.00 2012-08-16 21:46:10.000 229 33384.68 410.61 2296.21 29.00 2012-08-16 21:46:11.000 229 33384.72 410.66 2296.18 29.00 2012-08-16 21:46:12.000 229 33384.64 410.69 2296.20 29.00 2012-08-16 21:46:13.000 229 33384.61 410.67 2296.15 29.00 2012-08-16 21:46:14.000 229 33384.65 410.67 2296.26 29.00 2012-08-16 21:46:15.000 229 33384.60 410.63 2296.17 29.00 2012-08-16 21:46:16.000 229 33384.59 410.66 2296.17 29.00 2012-08-16 21:46:17.000 229 33384.62 410.67 2296.19 29.00 2012-08-16 21:46:18.000 229 33384.61 410.68 2296.18 29.00 2012-08-16 21:46:19.000 229 33384.64 410.68 2296.20 29.00 2012-08-16 21:46:19.000 229 33384.61 410.71 2296.16 29.00 2012-08-16 21:46:21.000 229 33384.55 410.73 2296.30 29.00 2012-08-16 21:46:22.000 229 33384.55 410.73 2296.26 29.00 2012-08-16 21:46:23.000 229 33384.55 410.75 2296.25 29.00 2012-08-16 21:46:24.000 229 33384.54 410.74 2296.26 29.00 2012-08-16 21:46:25.000 229 33384.46 410.73 2296.32 29.00 2012-08-16 21:46:26.000 229 33384.47 410.67 2296.39 29.00 2012-08-16 21:46:27.000 229 33384.58 410.75 2296.29 29.00 2012-08-16 21:46:28.000 229 33384.45 410.72 2296.28 29.00 2012-08-16 21:46:29.000 229 33384.46 410.76 2296.32 29.00 2012-08-16 21:46:30.000 229 33384.43 410.75 2296.33 29.00 2012-08-16 21:46:31.000 229 33384.43 410.74 2296.26 29.00 2012-08-16 21:46:32.000 229 33384.44 410.75 2296.36 29.00 2012-08-16 21:46:33.000 229 33384.42 410.79 2296.35 29.00 2012-08-16 21:46:34.000 229 33384.44 410.78 2296.36 29.00 2012-08-16 21:46:35.000 229 33384.47 410.78 2296.30 29.00 2012-08-16 21:46:36.000 229 33384.42 410.79 2296.29 29.00 2012-08-16 21:46:37.000 229 33384.47 410.77 2296.32 29.00 2012-08-16 21:46:38.000 229 33384.40 410.82 2296.36 29.00 2012-08-16 21:46:39.000 229 33384.45 410.81 2296.36 29.00 2012-08-16 21:46:40.000 229 33384.40 410.82 2296.36 29.00 2012-08-16 21:46:41.000 229 33384.42 410.82 2296.38 29.00 2012-08-16 21:46:42.000 229 33384.34 410.83 2296.33 29.00 2012-08-16 21:46:43.000 229 33384.33 410.81 2296.35 29.00 2012-08-16 21:46:44.000 229 33384.44 410.81 2296.38 29.00 2012-08-16 21:46:45.000 229 33384.44 410.86 2296.40 29.00 2012-08-16 21:46:46.000 229 33384.33 410.83 2296.38 29.00 2012-08-16 21:46:47.000 229 33384.38 410.87 2296.39 29.00 2012-08-16 21:46:48.000 229 33384.37 410.89 2296.45 29.00 2012-08-16 21:46:49.000 229 33384.28 410.82 2296.43 29.00 2012-08-16 21:46:50.000 229 33384.37 410.89 2296.36 29.00 2012-08-16 21:46:51.000 229 33384.39 410.88 2296.39 29.00 2012-08-16 21:46:52.000 229 33384.34 410.87 2296.38 29.00 2012-08-16 21:46:53.000 229 33384.30 410.83 2296.37 29.00 2012-08-16 21:46:54.000 229 33384.37 410.90 2296.40 29.00 2012-08-16 21:46:55.000 229 33384.28 410.92 2296.37 29.00 2012-08-16 21:46:56.000 229 33384.37 410.88 2296.36 29.00 2012-08-16 21:46:57.000 229 33384.40 410.93 2296.33 29.00 2012-08-16 21:46:58.000 229 33384.39 410.91 2296.38 29.00 2012-08-16 21:46:59.000 229 33384.37 410.92 2296.36 29.00 2012-08-16 21:47:00.000 229 33384.43 410.93 2296.46 29.00 2012-08-16 21:47:00.000 229 33384.34 410.91 2296.37 29.00 2012-08-16 21:47:02.000 229 33384.42 410.95 2296.41 29.00 2012-08-16 21:47:03.000 229 33384.33 410.95 2296.48 29.00 2012-08-16 21:47:04.000 229 33384.30 410.92 2296.47 29.00 2012-08-16 21:47:05.000 229 33384.36 410.97 2296.42 29.00 2012-08-16 21:47:06.000 229 33384.35 410.93 2296.46 29.00 2012-08-16 21:47:07.000 229 33384.40 410.95 2296.42 29.00 2012-08-16 21:47:08.000 229 33384.35 410.99 2296.43 29.00 2012-08-16 21:47:09.000 229 33384.23 410.98 2296.46 29.00 2012-08-16 21:47:10.000 229 33384.33 410.95 2296.40 29.00 2012-08-16 21:47:11.000 229 33384.30 410.94 2296.35 29.00 2012-08-16 21:47:12.000 229 33384.36 411.00 2296.47 29.00 2012-08-16 21:47:13.000 229 33384.32 411.00 2296.42 29.00 2012-08-16 21:47:13.000 229 33384.28 411.00 2296.49 29.00 2012-08-16 21:47:15.000 229 33384.48 411.01 2296.42 29.00 2012-08-16 21:47:16.000 229 33384.40 411.00 2296.35 29.00 2012-08-16 21:47:17.000 229 33384.30 411.06 2296.42 29.00 2012-08-16 21:47:18.000 229 33384.39 411.03 2296.45 29.00 2012-08-16 21:47:19.000 229 33384.37 411.08 2296.47 29.00 2012-08-16 21:47:20.000 229 33384.32 411.08 2296.45 29.00 2012-08-16 21:47:21.000 229 33384.28 411.10 2296.42 29.00 2012-08-16 21:47:22.000 229 33384.33 411.06 2296.39 29.00 2012-08-16 21:47:23.000 229 33384.25 411.09 2296.40 29.00 2012-08-16 21:47:24.000 229 33384.38 411.08 2296.48 29.00 2012-08-16 21:47:25.000 229 33384.42 411.11 2296.47 29.00 2012-08-16 21:47:26.000 229 33384.28 411.09 2296.38 29.00 2012-08-16 21:47:27.000 229 33384.23 411.14 2296.44 29.00 2012-08-16 21:47:28.000 229 33384.27 411.12 2296.48 29.00 2012-08-16 21:47:29.000 229 33384.33 411.13 2296.41 29.00 2012-08-16 21:47:30.000 229 33384.26 411.16 2296.49 29.00 2012-08-16 21:47:31.000 229 33384.31 411.12 2296.41 29.00 2012-08-16 21:47:32.000 229 33384.23 411.19 2296.54 29.00 2012-08-16 21:47:33.000 229 33384.32 411.17 2296.53 29.00 2012-08-16 21:47:34.000 229 33384.22 411.20 2296.51 29.00 2012-08-16 21:47:35.000 229 33384.27 411.20 2296.42 29.00 2012-08-16 21:47:36.000 229 33384.24 411.18 2296.59 29.00 2012-08-16 21:47:37.000 229 33384.20 411.21 2296.49 29.00 2012-08-16 21:47:38.000 229 33384.37 411.20 2296.48 29.00 2012-08-16 21:47:39.000 229 33384.18 411.24 2296.42 29.00 2012-08-16 21:47:40.000 229 33384.23 411.24 2296.43 29.00 2012-08-16 21:47:41.000 229 33384.25 411.19 2296.53 29.00 2012-08-16 21:47:42.000 229 33384.18 411.20 2296.45 29.00 2012-08-16 21:47:43.000 229 33384.31 411.22 2296.58 29.00 2012-08-16 21:47:44.000 229 33384.20 411.24 2296.55 29.00 2012-08-16 21:47:45.000 229 33384.21 411.26 2296.49 29.00 2012-08-16 21:47:46.000 229 33384.24 411.28 2296.48 29.00 2012-08-16 21:47:47.000 229 33384.24 411.30 2296.57 29.00 2012-08-16 21:47:48.000 229 33384.21 411.28 2296.54 29.00 2012-08-16 21:47:49.000 229 33384.17 411.25 2296.54 29.00 2012-08-16 21:47:50.000 229 33384.22 411.29 2296.49 29.00 2012-08-16 21:47:51.000 229 33384.28 411.30 2296.43 29.00 2012-08-16 21:47:52.000 229 33384.17 411.26 2296.42 29.00 2012-08-16 21:47:53.000 229 33384.29 411.31 2296.54 29.00 2012-08-16 21:47:54.000 229 33384.24 411.26 2296.48 29.00 2012-08-16 21:47:54.000 229 33384.21 411.34 2296.45 29.00 2012-08-16 21:47:56.000 229 33384.19 411.31 2296.48 29.00 2012-08-16 21:47:57.000 229 33384.25 411.30 2296.48 29.00 2012-08-16 21:47:58.000 229 33384.22 411.30 2296.43 29.00 2012-08-16 21:47:59.000 229 33384.27 411.31 2296.49 29.00 2012-08-16 21:48:00.000 229 33384.29 411.33 2296.49 29.00 2012-08-16 21:48:01.000 229 33384.34 411.35 2296.47 29.00 2012-08-16 21:48:02.000 229 33384.34 411.30 2296.53 29.00 2012-08-16 21:48:03.000 229 33384.22 411.35 2296.44 29.00 2012-08-16 21:48:04.000 229 33384.28 411.36 2296.49 29.00 2012-08-16 21:48:05.000 229 33384.30 411.37 2296.49 29.00 2012-08-16 21:48:06.000 229 33384.21 411.37 2296.49 29.00 2012-08-16 21:48:07.000 229 33384.31 411.35 2296.49 29.00 2012-08-16 21:48:07.000 229 33384.23 411.41 2296.49 29.00 2012-08-16 21:48:09.000 229 33384.29 411.39 2296.52 29.00 2012-08-16 21:48:10.000 229 33384.17 411.39 2296.55 29.00 2012-08-16 21:48:11.000 229 33384.25 411.38 2296.51 29.00 2012-08-16 21:48:12.000 229 33384.21 411.40 2296.44 29.00 2012-08-16 21:48:13.000 229 33384.18 411.40 2296.53 29.00 2012-08-16 21:48:14.000 229 33384.34 411.40 2296.53 29.00 2012-08-16 21:48:15.000 229 33384.19 411.37 2296.45 29.00 2012-08-16 21:48:16.000 229 33384.18 411.37 2296.45 29.00 2012-08-16 21:48:17.000 229 33384.21 411.43 2296.58 29.00 2012-08-16 21:48:18.000 229 33384.19 411.43 2296.49 29.00 2012-08-16 21:48:19.000 229 33384.19 411.44 2296.52 29.00 2012-08-16 21:48:20.000 229 33384.19 411.43 2296.50 29.00 2012-08-16 21:48:21.000 229 33384.15 411.41 2296.49 29.00 2012-08-16 21:48:22.000 229 33384.10 411.45 2296.51 29.00 2012-08-16 21:48:23.000 229 33384.22 411.45 2296.43 29.00 2012-08-16 21:48:24.000 229 33384.18 411.39 2296.61 29.00 2012-08-16 21:48:25.000 229 33384.21 411.45 2296.54 29.00 2012-08-16 21:48:26.000 229 33384.19 411.45 2296.55 29.00 2012-08-16 21:48:27.000 229 33384.14 411.42 2296.61 29.00 2012-08-16 21:48:28.000 229 33384.19 411.43 2296.55 29.00 2012-08-16 21:48:29.000 229 33384.19 411.50 2296.55 29.00 2012-08-16 21:48:30.000 229 33384.14 411.50 2296.51 29.00 2012-08-16 21:48:31.000 229 33384.11 411.44 2296.58 29.00 2012-08-16 21:48:32.000 229 33384.14 411.50 2296.53 29.00 2012-08-16 21:48:33.000 229 33384.19 411.45 2296.63 29.00 2012-08-16 21:48:34.000 229 33384.13 411.46 2296.61 29.00 2012-08-16 21:48:35.000 229 33384.08 411.45 2296.64 29.00 2012-08-16 21:48:36.000 229 33384.12 411.49 2296.48 29.00 2012-08-16 21:48:37.000 229 33384.05 411.51 2296.61 29.00 2012-08-16 21:48:38.000 229 33384.06 411.52 2296.55 29.00 2012-08-16 21:48:39.000 229 33384.07 411.50 2296.55 29.00 2012-08-16 21:48:40.000 229 33384.02 411.49 2296.56 29.00 2012-08-16 21:48:41.000 229 33384.03 411.47 2296.55 29.00 2012-08-16 21:48:42.000 229 33383.99 411.50 2296.45 29.00 2012-08-16 21:48:43.000 229 33384.03 411.46 2296.56 29.00 2012-08-16 21:48:44.000 229 33383.99 411.53 2296.58 29.00 2012-08-16 21:48:45.000 229 33384.02 411.51 2296.56 29.00 2012-08-16 21:48:46.000 229 33383.94 411.50 2296.63 29.00 2012-08-16 21:48:47.000 229 33383.96 411.48 2296.48 29.00 2012-08-16 21:48:48.000 229 33383.92 411.47 2296.60 29.00 2012-08-16 21:48:48.000 229 33383.97 411.51 2296.64 29.00 2012-08-16 21:48:50.000 229 33383.90 411.53 2296.53 29.00 2012-08-16 21:48:51.000 229 33383.90 411.56 2296.62 29.00 2012-08-16 21:48:52.000 229 33383.93 411.56 2296.54 29.00 2012-08-16 21:48:53.000 229 33383.94 411.54 2296.59 29.00 2012-08-16 21:48:54.000 229 33383.96 411.53 2296.55 29.00 2012-08-16 21:48:55.000 229 33384.02 411.55 2296.61 29.00 2012-08-16 21:48:56.000 229 33383.90 411.51 2296.56 29.00 2012-08-16 21:48:57.000 229 33383.81 411.62 2296.63 29.00 2012-08-16 21:48:58.000 229 33383.86 411.59 2296.60 29.00 2012-08-16 21:48:59.000 229 33383.80 411.57 2296.63 29.00 2012-08-16 21:49:00.000 229 33383.81 411.53 2296.67 29.00 2012-08-16 21:49:01.000 229 33383.75 411.65 2296.61 29.00 2012-08-16 21:49:01.000 229 33383.86 411.60 2296.55 29.00 2012-08-16 21:49:03.000 229 33383.68 411.61 2296.63 29.00 2012-08-16 21:49:04.000 229 33383.72 411.61 2296.59 29.00 2012-08-16 21:49:05.000 229 33383.68 411.63 2296.58 29.00 2012-08-16 21:49:06.000 229 33383.79 411.64 2296.59 29.00 2012-08-16 21:49:07.000 229 33383.78 411.61 2296.67 29.00 2012-08-16 21:49:08.000 229 33383.71 411.65 2296.65 29.00 2012-08-16 21:49:09.000 229 33383.78 411.63 2296.64 29.00 2012-08-16 21:49:10.000 229 33383.66 411.58 2296.58 29.00 2012-08-16 21:49:11.000 229 33383.76 411.64 2296.71 29.00 2012-08-16 21:49:12.000 229 33383.60 411.61 2296.59 29.00 2012-08-16 21:49:13.000 229 33383.66 411.61 2296.60 29.00 2012-08-16 21:49:14.000 229 33383.57 411.68 2296.51 29.00 2012-08-16 21:49:15.000 229 33383.57 411.65 2296.77 29.00 2012-08-16 21:49:16.000 229 33383.62 411.66 2296.72 29.00 2012-08-16 21:49:17.000 229 33383.60 411.61 2296.60 29.00 2012-08-16 21:49:18.000 229 33383.66 411.67 2296.67 29.00 2012-08-16 21:49:19.000 229 33383.61 411.64 2296.69 29.00 2012-08-16 21:49:20.000 229 33383.47 411.65 2296.60 29.00 2012-08-16 21:49:21.000 229 33383.51 411.71 2296.64 29.00 2012-08-16 21:49:22.000 229 33383.54 411.69 2296.64 29.00 2012-08-16 21:49:23.000 229 33383.58 411.70 2296.54 29.00 2012-08-16 21:49:24.000 229 33383.52 411.66 2296.67 29.00 2012-08-16 21:49:25.000 229 33383.51 411.70 2296.65 29.00 2012-08-16 21:49:26.000 229 33383.42 411.73 2296.63 29.00 2012-08-16 21:49:27.000 229 33383.50 411.72 2296.63 29.00 2012-08-16 21:49:28.000 229 33383.49 411.74 2296.63 29.00 2012-08-16 21:49:29.000 229 33383.41 411.72 2296.64 29.00 2012-08-16 21:49:30.000 229 33383.36 411.71 2296.69 29.00 2012-08-16 21:49:31.000 229 33383.32 411.71 2296.69 29.00 2012-08-16 21:49:32.000 229 33383.41 411.72 2296.67 29.00 2012-08-16 21:49:33.000 229 33383.36 411.76 2296.76 29.00 2012-08-16 21:49:34.000 229 33383.21 411.71 2296.76 29.00 2012-08-16 21:49:35.000 229 33383.34 411.79 2296.67 29.00 2012-08-16 21:49:36.000 229 33383.26 411.78 2296.73 29.00 2012-08-16 21:49:37.000 229 33383.29 411.76 2296.71 29.00 2012-08-16 21:49:38.000 229 33383.24 411.75 2296.69 29.00 2012-08-16 21:49:39.000 229 33383.29 411.78 2296.81 29.00 2012-08-16 21:49:40.000 229 33383.31 411.80 2296.75 29.00 2012-08-16 21:49:41.000 229 33383.25 411.81 2296.70 29.00 2012-08-16 21:49:42.000 229 33383.16 411.81 2296.68 29.00 2012-08-16 21:49:42.000 229 33383.15 411.82 2296.70 29.00 2012-08-16 21:49:44.000 229 33383.13 411.83 2296.73 29.00 2012-08-16 21:49:45.000 229 33383.28 411.84 2296.78 29.00 2012-08-16 21:49:46.000 229 33383.10 411.83 2296.69 29.00 2012-08-16 21:49:47.000 229 33383.16 411.85 2296.76 29.00 2012-08-16 21:49:48.000 229 33383.12 411.81 2296.75 29.00 2012-08-16 21:49:49.000 229 33383.07 411.82 2296.72 29.00 2012-08-16 21:49:50.000 229 33383.20 411.88 2296.73 29.00 2012-08-16 21:49:51.000 229 33382.92 411.86 2296.67 29.00 2012-08-16 21:49:52.000 229 33383.05 411.86 2296.64 29.00 2012-08-16 21:49:53.000 229 33383.07 411.86 2296.80 29.00 2012-08-16 21:49:54.000 229 33383.07 411.87 2296.81 29.00 2012-08-16 21:49:55.000 229 33383.04 411.89 2296.74 29.00 2012-08-16 21:49:55.000 229 33383.01 411.86 2296.87 29.00 2012-08-16 21:49:57.000 229 33383.03 411.86 2296.68 29.00 2012-08-16 21:49:58.000 229 33383.05 411.85 2296.78 29.00 2012-08-16 21:49:59.000 229 33383.02 411.88 2296.84 29.00 2012-08-16 21:50:00.000 229 33383.06 411.89 2296.86 29.00 2012-08-16 21:50:01.000 229 33382.95 411.91 2296.82 29.00 2012-08-16 21:50:02.000 229 33382.98 411.90 2296.73 29.00 2012-08-16 21:50:03.000 229 33383.03 411.91 2296.81 29.00 2012-08-16 21:50:04.000 229 33382.90 411.90 2296.82 29.00 2012-08-16 21:50:05.000 229 33383.00 411.86 2296.79 29.00 2012-08-16 21:50:06.000 229 33382.96 411.87 2296.82 29.00 2012-08-16 21:50:07.000 229 33382.98 411.87 2296.88 29.00 2012-08-16 21:50:08.000 229 33382.94 411.90 2296.78 29.00 2012-08-16 21:50:09.000 229 33382.92 411.86 2296.76 29.00 2012-08-16 21:50:10.000 229 33382.94 411.89 2296.70 29.00 2012-08-16 21:50:11.000 229 33383.03 411.94 2296.83 29.00 2012-08-16 21:50:12.000 229 33382.96 411.90 2296.78 29.00 2012-08-16 21:50:13.000 229 33382.87 411.88 2296.77 29.00 2012-08-16 21:50:14.000 229 33383.00 411.92 2296.77 29.00 2012-08-16 21:50:15.000 229 33383.03 411.92 2296.88 29.00 2012-08-16 21:50:16.000 229 33383.03 411.90 2296.85 29.00 2012-08-16 21:50:17.000 229 33383.01 411.86 2296.73 29.00 2012-08-16 21:50:18.000 229 33383.04 411.88 2296.73 29.00 2012-08-16 21:50:19.000 229 33383.06 411.91 2296.81 29.00 2012-08-16 21:50:20.000 229 33383.03 411.92 2296.78 29.00 2012-08-16 21:50:21.000 229 33383.01 411.90 2296.82 29.00 2012-08-16 21:50:22.000 229 33383.03 411.92 2296.84 29.00 2012-08-16 21:50:23.000 229 33383.05 411.89 2296.82 29.00 2012-08-16 21:50:24.000 229 33383.00 411.91 2296.76 29.00 2012-08-16 21:50:25.000 229 33382.98 411.92 2296.82 29.00 2012-08-16 21:50:26.000 229 33383.01 411.93 2296.74 29.00 2012-08-16 21:50:27.000 229 33383.02 411.94 2296.72 29.00 2012-08-16 21:50:28.000 229 33383.01 411.90 2296.79 29.00 2012-08-16 21:50:29.000 229 33382.93 411.93 2296.75 29.00 2012-08-16 21:50:30.000 229 33382.99 411.91 2296.76 29.00 2012-08-16 21:50:31.000 229 33382.99 411.90 2296.78 29.00 2012-08-16 21:50:32.000 229 33383.08 411.93 2296.75 29.00 2012-08-16 21:50:33.000 229 33382.94 411.93 2296.78 29.00 2012-08-16 21:50:34.000 229 33383.01 411.92 2296.70 29.00 2012-08-16 21:50:35.000 229 33383.01 411.91 2296.85 29.00 2012-08-16 21:50:36.000 229 33383.03 411.93 2296.74 29.00 2012-08-16 21:50:36.000 229 33383.02 411.91 2296.68 29.00 2012-08-16 21:50:38.000 229 33383.00 411.94 2296.75 29.00 2012-08-16 21:50:39.000 229 33382.99 411.94 2296.77 29.00 2012-08-16 21:50:40.000 229 33382.93 411.95 2296.75 29.00 2012-08-16 21:50:41.000 229 33382.99 411.93 2296.72 29.00 2012-08-16 21:50:42.000 229 33382.90 411.96 2296.70 29.00 2012-08-16 21:50:43.000 229 33382.97 411.89 2296.73 29.00 2012-08-16 21:50:44.000 229 33382.93 411.95 2296.77 29.00 2012-08-16 21:50:45.000 229 33382.94 411.99 2296.70 29.00 2012-08-16 21:50:46.000 229 33382.91 411.98 2296.69 29.00 2012-08-16 21:50:47.000 229 33382.84 411.92 2296.65 29.00 2012-08-16 21:50:48.000 229 33382.82 411.95 2296.66 29.00 2012-08-16 21:50:49.000 229 33382.78 411.93 2296.72 29.00 2012-08-16 21:50:49.000 229 33382.90 411.95 2296.76 29.00 2012-08-16 21:50:51.000 229 33382.77 411.93 2296.73 29.00 2012-08-16 21:50:52.000 229 33382.76 411.91 2296.75 29.00 2012-08-16 21:50:53.000 229 33382.82 411.94 2296.75 29.00 2012-08-16 21:50:54.000 229 33382.74 411.93 2296.71 29.00 2012-08-16 21:50:55.000 229 33382.82 411.94 2296.63 29.00 2012-08-16 21:50:56.000 229 33382.66 411.95 2296.77 29.00 2012-08-16 21:50:57.000 229 33382.75 411.95 2296.76 29.00 2012-08-16 21:50:58.000 229 33382.62 411.94 2296.79 29.00 2012-08-16 21:50:59.000 229 33382.61 411.96 2296.74 29.00 2012-08-16 21:51:00.000 229 33382.57 411.92 2296.72 29.00 2012-08-16 21:51:01.000 229 33382.58 411.96 2296.79 29.00 2012-08-16 21:51:02.000 229 33382.55 411.97 2296.80 29.00 2012-08-16 21:51:03.000 229 33382.51 411.92 2296.69 29.00 2012-08-16 21:51:04.000 229 33382.44 411.94 2296.72 29.00 2012-08-16 21:51:05.000 229 33382.41 411.98 2296.77 29.00 2012-08-16 21:51:06.000 229 33382.43 412.00 2296.73 29.00 2012-08-16 21:51:07.000 229 33382.43 411.98 2296.77 29.00 2012-08-16 21:51:08.000 229 33382.26 411.99 2296.79 29.00 2012-08-16 21:51:09.000 229 33382.31 412.01 2296.75 29.00 2012-08-16 21:51:10.000 229 33382.32 412.02 2296.74 29.00 2012-08-16 21:51:11.000 229 33382.32 411.98 2296.73 29.00 2012-08-16 21:51:12.000 229 33382.27 412.02 2296.77 29.00 2012-08-16 21:51:13.000 229 33382.31 412.03 2296.79 29.00 2012-08-16 21:51:14.000 229 33382.22 412.01 2296.76 29.00 2012-08-16 21:51:15.000 229 33382.17 412.01 2296.75 29.00 2012-08-16 21:51:16.000 229 33382.16 412.00 2296.70 29.00 2012-08-16 21:51:17.000 229 33382.19 412.03 2296.85 29.00 2012-08-16 21:51:18.000 229 33382.23 412.01 2296.76 29.00 2012-08-16 21:51:19.000 229 33382.26 411.99 2296.82 29.00 2012-08-16 21:51:20.000 229 33382.05 412.06 2296.84 29.00 2012-08-16 21:51:21.000 229 33382.00 412.04 2296.82 29.00 2012-08-16 21:51:22.000 229 33382.04 412.01 2296.79 29.00 2012-08-16 21:51:23.000 229 33382.01 412.05 2296.83 29.00 2012-08-16 21:51:24.000 229 33382.13 412.06 2296.84 29.00 2012-08-16 21:51:25.000 229 33382.02 412.04 2296.83 29.00 2012-08-16 21:51:26.000 229 33382.06 412.08 2296.86 29.00 2012-08-16 21:51:27.000 229 33382.00 412.06 2296.83 29.00 2012-08-16 21:51:28.000 229 33381.94 412.08 2296.86 29.00 2012-08-16 21:51:29.000 229 33381.82 412.09 2296.84 29.00 2012-08-16 21:51:30.000 229 33381.89 412.10 2296.94 29.00 2012-08-16 21:51:30.000 229 33381.88 412.10 2296.80 29.00 2012-08-16 21:51:32.000 229 33381.83 412.07 2296.91 29.00 2012-08-16 21:51:33.000 229 33381.86 412.09 2296.83 29.00 2012-08-16 21:51:34.000 229 33381.75 412.11 2296.83 29.00 2012-08-16 21:51:35.000 229 33381.79 412.09 2296.88 29.00 2012-08-16 21:51:36.000 229 33381.74 412.11 2296.75 29.00 2012-08-16 21:51:37.000 229 33381.82 412.04 2296.88 29.00 2012-08-16 21:51:38.000 229 33381.77 412.13 2296.88 29.00 2012-08-16 21:51:39.000 229 33381.75 412.06 2296.88 29.00 2012-08-16 21:51:40.000 229 33381.75 412.06 2296.86 29.00 2012-08-16 21:51:41.000 229 33381.69 412.11 2296.86 29.00 2012-08-16 21:51:42.000 229 33381.62 412.10 2296.97 29.00 2012-08-16 21:51:43.000 229 33381.65 412.10 2296.90 29.00 2012-08-16 21:51:43.000 229 33381.66 412.12 2296.89 29.00 2012-08-16 21:51:45.000 229 33381.69 412.11 2296.90 29.00 2012-08-16 21:51:46.000 229 33381.60 412.12 2296.86 29.00 2012-08-16 21:51:47.000 229 33381.70 412.08 2296.89 29.00 2012-08-16 21:51:48.000 229 33381.64 412.05 2296.88 29.00 2012-08-16 21:51:49.000 229 33381.73 412.08 2296.82 29.00 2012-08-16 21:51:50.000 229 33381.60 412.08 2296.89 29.00 2012-08-16 21:51:51.000 229 33381.74 412.11 2296.85 29.00 2012-08-16 21:51:52.000 229 33381.67 412.11 2296.94 29.00 2012-08-16 21:51:53.000 229 33381.67 412.09 2296.89 29.00 2012-08-16 21:51:54.000 229 33381.61 412.09 2296.94 29.00 2012-08-16 21:51:55.000 229 33381.62 412.08 2296.94 29.00 2012-08-16 21:51:56.000 229 33381.55 412.08 2296.86 29.00 2012-08-16 21:51:57.000 229 33381.61 412.06 2297.01 29.00 2012-08-16 21:51:58.000 229 33381.67 412.07 2297.00 29.00 2012-08-16 21:51:59.000 229 33381.64 412.07 2297.00 29.00 2012-08-16 21:52:00.000 229 33381.59 412.10 2296.91 29.00 2012-08-16 21:52:01.000 229 33381.61 412.06 2296.85 29.00 2012-08-16 21:52:02.000 229 33381.58 412.09 2296.87 29.00 2012-08-16 21:52:03.000 229 33381.57 412.09 2296.88 29.00 2012-08-16 21:52:04.000 229 33381.56 412.07 2296.85 29.00 2012-08-16 21:52:05.000 229 33381.57 412.10 2296.88 29.00 2012-08-16 21:52:06.000 229 33381.56 412.07 2296.86 29.00 2012-08-16 21:52:07.000 229 33381.60 412.12 2296.85 29.00 2012-08-16 21:52:08.000 229 33381.56 412.09 2296.89 29.00 2012-08-16 21:52:09.000 229 33381.57 412.10 2296.89 29.00 2012-08-16 21:52:10.000 229 33381.49 412.10 2296.89 29.00 2012-08-16 21:52:11.000 229 33381.58 412.06 2296.86 29.00 2012-08-16 21:52:12.000 229 33381.50 412.09 2296.91 29.00 2012-08-16 21:52:13.000 229 33381.50 412.09 2296.78 29.00 2012-08-16 21:52:14.000 229 33381.53 412.08 2296.93 29.00 2012-08-16 21:52:15.000 229 33381.46 412.08 2296.80 29.00 2012-08-16 21:52:16.000 229 33381.43 412.07 2296.82 29.00 2012-08-16 21:52:17.000 229 33381.36 412.10 2296.88 29.00 2012-08-16 21:52:18.000 229 33381.46 412.08 2296.90 29.00 2012-08-16 21:52:19.000 229 33381.45 412.06 2296.82 29.00 2012-08-16 21:52:20.000 229 33381.49 412.07 2296.87 29.00 2012-08-16 21:52:21.000 229 33381.43 412.04 2296.87 29.00 2012-08-16 21:52:22.000 229 33381.43 412.07 2296.86 29.00 2012-08-16 21:52:23.000 229 33381.36 412.09 2296.91 29.00 2012-08-16 21:52:24.000 229 33381.41 412.06 2296.88 29.00 2012-08-16 21:52:24.000 229 33381.26 412.07 2296.82 29.00 2012-08-16 21:52:26.000 229 33381.38 412.00 2296.78 29.00 2012-08-16 21:52:27.000 229 33381.39 412.06 2296.78 29.00 2012-08-16 21:52:28.000 229 33381.28 412.03 2296.74 29.00 2012-08-16 21:52:29.000 229 33381.35 412.06 2296.91 29.00 2012-08-16 21:52:30.000 229 33381.29 412.00 2296.86 29.00 2012-08-16 21:52:31.000 229 33381.38 412.00 2296.91 29.00 2012-08-16 21:52:32.000 229 33381.29 412.02 2296.91 29.00 2012-08-16 21:52:33.000 229 33381.27 412.03 2296.88 29.00 2012-08-16 21:52:34.000 229 33381.31 412.04 2296.89 29.00 2012-08-16 21:52:35.000 229 33381.21 412.04 2296.80 29.00 2012-08-16 21:52:36.000 229 33381.21 412.02 2296.82 29.00 2012-08-16 21:52:37.000 229 33381.05 412.04 2296.79 29.00 2012-08-16 21:52:37.000 229 33381.23 412.01 2296.82 29.00 2012-08-16 21:52:39.000 229 33381.19 412.01 2296.80 29.00 2012-08-16 21:52:40.000 229 33381.20 412.00 2296.82 29.00 2012-08-16 21:52:41.000 229 33381.09 412.06 2296.85 29.00 2012-08-16 21:52:42.000 229 33381.05 412.03 2296.89 29.00 2012-08-16 21:52:43.000 229 33381.14 412.03 2296.75 29.00 2012-08-16 21:52:44.000 229 33381.04 411.98 2296.75 29.00 2012-08-16 21:52:45.000 229 33381.06 412.04 2296.77 29.00 2012-08-16 21:52:46.000 229 33380.99 412.01 2296.79 29.00 2012-08-16 21:52:47.000 229 33381.04 412.02 2296.79 29.00 2012-08-16 21:52:48.000 229 33380.94 412.04 2296.82 29.00 2012-08-16 21:52:49.000 229 33380.98 412.04 2296.85 29.00 2012-08-16 21:52:50.000 229 33380.93 412.02 2296.78 29.00 2012-08-16 21:52:51.000 229 33381.02 412.01 2296.80 29.00 2012-08-16 21:52:52.000 229 33380.98 411.99 2296.87 29.00 2012-08-16 21:52:53.000 229 33380.93 412.02 2296.86 29.00 2012-08-16 21:52:54.000 229 33380.92 412.02 2296.88 29.00 2012-08-16 21:52:55.000 229 33380.80 412.01 2296.87 29.00 2012-08-16 21:52:56.000 229 33380.79 412.02 2296.78 29.00 2012-08-16 21:52:57.000 229 33380.82 412.05 2296.87 29.00 2012-08-16 21:52:58.000 229 33380.79 412.01 2296.90 29.00 2012-08-16 21:52:59.000 229 33380.79 412.09 2296.81 29.00 2012-08-16 21:53:00.000 229 33380.75 412.03 2296.81 29.00 2012-08-16 21:53:01.000 229 33380.77 412.03 2296.84 29.00 2012-08-16 21:53:02.000 229 33380.70 412.05 2296.83 29.00 2012-08-16 21:53:03.000 229 33380.68 412.05 2296.87 29.00 2012-08-16 21:53:04.000 229 33380.71 412.04 2296.93 29.00 2012-08-16 21:53:05.000 229 33380.69 412.07 2296.91 29.00 2012-08-16 21:53:06.000 229 33380.62 412.05 2296.83 29.00 2012-08-16 21:53:07.000 229 33380.63 412.04 2296.86 29.00 2012-08-16 21:53:08.000 229 33380.74 412.06 2296.89 29.00 2012-08-16 21:53:09.000 229 33380.63 412.10 2296.87 29.00 2012-08-16 21:53:10.000 229 33380.69 412.08 2296.82 29.00 2012-08-16 21:53:11.000 229 33380.61 412.07 2296.86 29.00 2012-08-16 21:53:12.000 229 33380.66 412.12 2296.81 29.00 2012-08-16 21:53:13.000 229 33380.57 412.11 2296.91 29.00 2012-08-16 21:53:14.000 229 33380.65 412.12 2296.85 29.00 2012-08-16 21:53:15.000 229 33380.58 412.14 2296.86 29.00 2012-08-16 21:53:16.000 229 33380.55 412.10 2296.89 29.00 2012-08-16 21:53:17.000 229 33380.60 412.12 2296.90 29.00 2012-08-16 21:53:18.000 229 33380.52 412.10 2296.95 29.00 2012-08-16 21:53:18.000 229 33380.45 412.12 2296.91 29.00 2012-08-16 21:53:20.000 229 33380.53 412.10 2296.83 29.00 2012-08-16 21:53:21.000 229 33380.46 412.13 2296.82 29.00 2012-08-16 21:53:22.000 229 33380.39 412.12 2296.85 29.00 2012-08-16 21:53:23.000 229 33380.47 412.17 2296.82 29.00 2012-08-16 21:53:24.000 229 33380.43 412.14 2296.87 29.00 2012-08-16 21:53:25.000 229 33380.47 412.13 2296.79 29.00 2012-08-16 21:53:26.000 229 33380.33 412.13 2296.79 29.00 2012-08-16 21:53:27.000 229 33380.35 412.12 2296.89 29.00 2012-08-16 21:53:28.000 229 33380.40 412.16 2296.84 29.00 2012-08-16 21:53:29.000 229 33380.37 412.17 2296.89 29.00 2012-08-16 21:53:30.000 229 33380.40 412.18 2296.87 29.00 2012-08-16 21:53:31.000 229 33380.40 412.17 2296.88 29.00 2012-08-16 21:53:31.000 229 33380.35 412.17 2296.90 29.00 2012-08-16 21:53:33.000 229 33380.30 412.13 2296.86 29.00 2012-08-16 21:53:34.000 229 33380.29 412.19 2296.89 29.00 2012-08-16 21:53:35.000 229 33380.20 412.21 2296.90 29.00 2012-08-16 21:53:36.000 229 33380.32 412.18 2296.91 29.00 2012-08-16 21:53:37.000 229 33380.19 412.23 2296.91 29.00 2012-08-16 21:53:38.000 229 33380.30 412.23 2296.89 29.00 2012-08-16 21:53:39.000 229 33380.23 412.19 2296.88 29.00 2012-08-16 21:53:40.000 229 33380.17 412.20 2296.92 29.00 2012-08-16 21:53:41.000 229 33380.21 412.21 2296.92 29.00 2012-08-16 21:53:42.000 229 33380.22 412.24 2296.87 29.00 2012-08-16 21:53:43.000 229 33380.12 412.22 2296.94 29.00 2012-08-16 21:53:44.000 229 33380.20 412.22 2297.02 29.00 2012-08-16 21:53:45.000 229 33380.12 412.24 2296.87 29.00 2012-08-16 21:53:46.000 229 33380.08 412.24 2296.84 29.00 2012-08-16 21:53:47.000 229 33380.07 412.24 2296.92 29.00 2012-08-16 21:53:48.000 229 33380.14 412.25 2296.88 29.00 2012-08-16 21:53:49.000 229 33380.09 412.20 2296.87 29.00 2012-08-16 21:53:50.000 229 33380.16 412.23 2296.84 29.00 2012-08-16 21:53:51.000 229 33380.09 412.24 2296.92 29.00 2012-08-16 21:53:52.000 229 33380.10 412.25 2296.88 29.00 2012-08-16 21:53:53.000 229 33380.11 412.28 2296.91 29.00 2012-08-16 21:53:54.000 229 33380.08 412.25 2296.89 29.00 2012-08-16 21:53:55.000 229 33380.05 412.28 2296.91 29.00 2012-08-16 21:53:56.000 229 33380.05 412.27 2296.89 29.00 2012-08-16 21:53:57.000 229 33380.13 412.29 2296.94 29.00 2012-08-16 21:53:58.000 229 33380.14 412.26 2296.93 29.00 2012-08-16 21:53:59.000 229 33380.07 412.27 2296.84 29.00 2012-08-16 21:54:00.000 229 33380.06 412.28 2296.91 29.00 2012-08-16 21:54:01.000 229 33379.90 412.30 2296.94 29.00 2012-08-16 21:54:02.000 229 33380.08 412.29 2296.87 29.00 2012-08-16 21:54:03.000 229 33380.01 412.31 2296.87 29.00 2012-08-16 21:54:04.000 229 33379.99 412.30 2296.86 29.00 2012-08-16 21:54:05.000 229 33380.03 412.32 2296.92 29.00 2012-08-16 21:54:06.000 229 33380.05 412.34 2296.88 29.00 2012-08-16 21:54:07.000 229 33380.05 412.30 2296.92 29.00 2012-08-16 21:54:08.000 229 33379.97 412.31 2296.85 29.00 2012-08-16 21:54:09.000 229 33379.91 412.32 2296.96 29.00 2012-08-16 21:54:10.000 229 33379.92 412.33 2296.88 29.00 2012-08-16 21:54:11.000 229 33380.02 412.38 2296.86 29.00 2012-08-16 21:54:12.000 229 33379.90 412.36 2296.89 29.00 2012-08-16 21:54:12.000 229 33379.84 412.34 2296.85 29.00 2012-08-16 21:54:14.000 229 33379.99 412.37 2296.82 29.00 2012-08-16 21:54:15.000 229 33379.93 412.41 2296.84 29.00 2012-08-16 21:54:16.000 229 33379.87 412.42 2296.87 29.00 2012-08-16 21:54:17.000 229 33379.86 412.44 2296.89 29.00 2012-08-16 21:54:18.000 229 33379.92 412.40 2296.88 29.00 2012-08-16 21:54:19.000 229 33379.90 412.40 2296.86 29.00 2012-08-16 21:54:20.000 229 33379.84 412.44 2296.89 29.00 2012-08-16 21:54:21.000 229 33379.97 412.42 2296.85 29.00 2012-08-16 21:54:22.000 229 33379.84 412.45 2296.86 29.00 2012-08-16 21:54:23.000 229 33379.80 412.43 2296.87 29.00 2012-08-16 21:54:24.000 229 33379.83 412.46 2296.84 29.00 2012-08-16 21:54:25.000 229 33379.87 412.44 2296.88 29.00 2012-08-16 21:54:25.000 229 33379.80 412.44 2296.91 29.00 2012-08-16 21:54:27.000 229 33379.74 412.43 2296.82 29.00 2012-08-16 21:54:28.000 229 33379.70 412.43 2296.80 29.00 2012-08-16 21:54:29.000 229 33379.87 412.50 2296.89 29.00 2012-08-16 21:54:30.000 229 33379.74 412.47 2296.89 29.00 2012-08-16 21:54:31.000 229 33379.72 412.50 2296.97 29.00 2012-08-16 21:54:32.000 229 33379.85 412.47 2296.85 29.00 2012-08-16 21:54:33.000 229 33379.77 412.50 2296.82 29.00 2012-08-16 21:54:34.000 229 33379.78 412.46 2296.91 29.00 2012-08-16 21:54:35.000 229 33379.75 412.49 2296.94 29.00 2012-08-16 21:54:36.000 229 33379.74 412.54 2296.94 29.00 2012-08-16 21:54:37.000 229 33379.71 412.50 2296.82 29.00 2012-08-16 21:54:38.000 229 33379.77 412.52 2296.93 29.00 2012-08-16 21:54:39.000 229 33379.84 412.55 2296.91 29.00 2012-08-16 21:54:40.000 229 33379.71 412.53 2296.94 29.00 2012-08-16 21:54:41.000 229 33379.76 412.56 2296.93 29.00 2012-08-16 21:54:42.000 229 33379.71 412.50 2297.03 29.00 2012-08-16 21:54:43.000 229 33379.69 412.55 2297.01 29.00 2012-08-16 21:54:44.000 229 33379.69 412.55 2296.92 29.00 2012-08-16 21:54:45.000 229 33379.76 412.52 2296.93 29.00 2012-08-16 21:54:46.000 229 33379.69 412.53 2296.90 29.00 2012-08-16 21:54:47.000 229 33379.71 412.52 2296.83 29.00 2012-08-16 21:54:48.000 229 33379.69 412.60 2296.99 29.00 2012-08-16 21:54:49.000 229 33379.62 412.57 2296.84 29.00 2012-08-16 21:54:50.000 229 33379.75 412.59 2296.98 29.00 2012-08-16 21:54:51.000 229 33379.59 412.58 2296.89 29.00 2012-08-16 21:54:52.000 229 33379.59 412.57 2296.94 29.00 2012-08-16 21:54:53.000 229 33379.65 412.60 2296.88 29.00 2012-08-16 21:54:54.000 229 33379.72 412.57 2296.87 29.00 2012-08-16 21:54:55.000 229 33379.73 412.58 2296.88 29.00 2012-08-16 21:54:56.000 229 33379.67 412.61 2296.94 29.00 2012-08-16 21:54:57.000 229 33379.71 412.61 2296.85 29.00 2012-08-16 21:54:58.000 229 33379.68 412.61 2296.90 29.00 2012-08-16 21:54:59.000 229 33379.65 412.62 2296.89 29.00 2012-08-16 21:55:00.000 229 33379.67 412.60 2296.93 29.00 2012-08-16 21:55:01.000 229 33379.56 412.62 2296.90 29.00 2012-08-16 21:55:02.000 229 33379.76 412.66 2296.95 29.00 2012-08-16 21:55:03.000 229 33379.58 412.65 2296.88 29.00 2012-08-16 21:55:04.000 229 33379.65 412.60 2296.95 29.00 2012-08-16 21:55:05.000 229 33379.63 412.66 2296.91 29.00 2012-08-16 21:55:06.000 229 33379.64 412.62 2296.84 29.00 2012-08-16 21:55:06.000 229 33379.63 412.62 2296.83 29.00 2012-08-16 21:55:08.000 229 33379.48 412.66 2296.91 29.00 2012-08-16 21:55:09.000 229 33379.58 412.69 2296.94 29.00 2012-08-16 21:55:10.000 229 33379.56 412.67 2296.91 29.00 2012-08-16 21:55:11.000 229 33379.56 412.67 2297.01 29.00 2012-08-16 21:55:12.000 229 33379.55 412.65 2296.92 29.00 2012-08-16 21:55:13.000 229 33379.61 412.68 2296.85 29.00 2012-08-16 21:55:14.000 229 33379.50 412.70 2296.95 29.00 2012-08-16 21:55:15.000 229 33379.67 412.69 2296.86 29.00 2012-08-16 21:55:16.000 229 33379.50 412.69 2296.94 29.00 2012-08-16 21:55:17.000 229 33379.52 412.71 2296.89 29.00 2012-08-16 21:55:18.000 229 33379.42 412.67 2296.88 29.00 2012-08-16 21:55:19.000 229 33379.48 412.72 2296.92 29.00 2012-08-16 21:55:19.000 229 33379.40 412.73 2296.82 29.00 2012-08-16 21:55:21.000 229 33379.46 412.71 2296.92 29.00 2012-08-16 21:55:22.000 229 33379.43 412.74 2296.86 29.00 2012-08-16 21:55:23.000 229 33379.44 412.69 2296.89 29.00 2012-08-16 21:55:24.000 229 33379.49 412.73 2296.82 29.00 2012-08-16 21:55:25.000 229 33379.43 412.69 2296.85 29.00 2012-08-16 21:55:26.000 229 33379.30 412.73 2296.97 29.00 2012-08-16 21:55:27.000 229 33379.43 412.72 2296.95 29.00 2012-08-16 21:55:28.000 229 33379.42 412.71 2296.95 29.00 2012-08-16 21:55:29.000 229 33379.41 412.71 2296.92 29.00 2012-08-16 21:55:30.000 229 33379.41 412.79 2296.88 29.00 2012-08-16 21:55:31.000 229 33379.46 412.73 2296.88 29.00 2012-08-16 21:55:32.000 229 33379.26 412.76 2296.93 29.00 2012-08-16 21:55:33.000 229 33379.40 412.78 2296.96 29.00 2012-08-16 21:55:34.000 229 33379.40 412.74 2296.98 29.00 2012-08-16 21:55:35.000 229 33379.29 412.78 2296.92 29.00 2012-08-16 21:55:36.000 229 33379.31 412.79 2296.94 29.00 2012-08-16 21:55:37.000 229 33379.30 412.82 2296.83 29.00 2012-08-16 21:55:38.000 229 33379.36 412.80 2296.82 29.00 2012-08-16 21:55:39.000 229 33379.40 412.85 2296.97 29.00 2012-08-16 21:55:40.000 229 33379.34 412.84 2296.96 29.00 2012-08-16 21:55:41.000 229 33379.34 412.79 2296.96 29.00 2012-08-16 21:55:42.000 229 33379.33 412.80 2296.91 29.00 2012-08-16 21:55:43.000 229 33379.36 412.78 2296.89 29.00 2012-08-16 21:55:44.000 229 33379.39 412.80 2296.95 29.00 2012-08-16 21:55:45.000 229 33379.31 412.80 2296.94 29.00 2012-08-16 21:55:46.000 229 33379.28 412.84 2296.90 29.00 2012-08-16 21:55:47.000 229 33379.34 412.81 2296.91 29.00 2012-08-16 21:55:48.000 229 33379.24 412.82 2296.90 29.00 2012-08-16 21:55:49.000 229 33379.35 412.74 2296.94 29.00 2012-08-16 21:55:50.000 229 33379.35 412.77 2296.89 29.00 2012-08-16 21:55:51.000 229 33379.32 412.76 2297.02 29.00 2012-08-16 21:55:52.000 229 33379.27 412.75 2296.97 29.00 2012-08-16 21:55:53.000 229 33379.31 412.79 2296.90 29.00 2012-08-16 21:55:54.000 229 33379.22 412.79 2296.93 29.00 2012-08-16 21:55:55.000 229 33379.16 412.80 2296.87 29.00 2012-08-16 21:55:56.000 229 33379.42 412.82 2296.88 29.00 2012-08-16 21:55:57.000 229 33379.25 412.81 2296.93 29.00 2012-08-16 21:55:58.000 229 33379.23 412.77 2296.90 29.00 2012-08-16 21:55:59.000 229 33379.27 412.82 2296.86 29.00 2012-08-16 21:56:00.000 229 33379.23 412.75 2296.97 29.00 2012-08-16 21:56:00.000 229 33379.31 412.77 2296.80 29.00 2012-08-16 21:56:02.000 229 33379.15 412.80 2296.85 29.00 2012-08-16 21:56:03.000 229 33379.18 412.74 2296.82 29.00 2012-08-16 21:56:04.000 229 33379.28 412.76 2296.78 29.00 2012-08-16 21:56:05.000 229 33379.22 412.79 2296.86 29.00 2012-08-16 21:56:06.000 229 33379.22 412.75 2296.80 29.00 2012-08-16 21:56:07.000 229 33379.24 412.71 2296.84 29.00 2012-08-16 21:56:08.000 229 33379.29 412.85 2296.79 29.00 2012-08-16 21:56:09.000 229 33379.27 412.78 2296.86 29.00 2012-08-16 21:56:10.000 229 33379.33 412.74 2296.86 29.00 2012-08-16 21:56:11.000 229 33379.29 412.76 2296.86 29.00 2012-08-16 21:56:12.000 229 33379.36 412.79 2296.91 29.00 2012-08-16 21:56:13.000 229 33379.22 412.75 2296.91 29.00 2012-08-16 21:56:13.000 229 33379.36 412.77 2296.91 29.00 2012-08-16 21:56:15.000 229 33379.34 412.75 2296.87 29.00 2012-08-16 21:56:16.000 229 33379.30 412.75 2296.86 29.00 2012-08-16 21:56:17.000 229 33379.31 412.79 2296.80 29.00 2012-08-16 21:56:18.000 229 33379.35 412.76 2296.84 29.00 2012-08-16 21:56:19.000 229 33379.16 412.72 2296.85 29.00 2012-08-16 21:56:20.000 229 33379.38 412.78 2296.78 29.00 2012-08-16 21:56:21.000 229 33379.37 412.73 2296.81 29.00 2012-08-16 21:56:22.000 229 33379.37 412.74 2296.80 29.00 2012-08-16 21:56:23.000 229 33379.40 412.70 2296.79 29.00 2012-08-16 21:56:24.000 229 33379.40 412.71 2296.82 29.00 2012-08-16 21:56:25.000 229 33379.31 412.76 2296.86 29.00 2012-08-16 21:56:26.000 229 33379.39 412.74 2296.79 29.00 2012-08-16 21:56:27.000 229 33379.27 412.69 2296.84 29.00 2012-08-16 21:56:28.000 229 33379.36 412.71 2296.82 29.00 2012-08-16 21:56:29.000 229 33379.37 412.72 2296.71 29.00 2012-08-16 21:56:30.000 229 33379.32 412.69 2296.73 29.00 2012-08-16 21:56:31.000 229 33379.28 412.64 2296.78 29.00 2012-08-16 21:56:32.000 229 33379.42 412.66 2296.79 29.00 2012-08-16 21:56:33.000 229 33379.34 412.67 2296.84 29.00 2012-08-16 21:56:34.000 229 33379.36 412.65 2296.75 29.00 2012-08-16 21:56:35.000 229 33379.23 412.67 2296.73 29.00 2012-08-16 21:56:36.000 229 33379.32 412.69 2296.76 29.00 2012-08-16 21:56:37.000 229 33379.33 412.65 2296.78 29.00 2012-08-16 21:56:38.000 229 33379.41 412.66 2296.72 29.00 2012-08-16 21:56:39.000 229 33379.31 412.65 2296.67 29.00 2012-08-16 21:56:40.000 229 33379.31 412.62 2296.71 29.00 2012-08-16 21:56:41.000 229 33379.38 412.60 2296.81 29.00 2012-08-16 21:56:42.000 229 33379.31 412.59 2296.76 29.00 2012-08-16 21:56:43.000 229 33379.26 412.63 2296.65 29.00 2012-08-16 21:56:44.000 229 33379.39 412.65 2296.77 29.00 2012-08-16 21:56:45.000 229 33379.37 412.65 2296.73 29.00 2012-08-16 21:56:46.000 229 33379.31 412.65 2296.71 29.00 2012-08-16 21:56:47.000 229 33379.36 412.65 2296.72 29.00 2012-08-16 21:56:48.000 229 33379.36 412.66 2296.73 29.00 2012-08-16 21:56:49.000 229 33379.31 412.62 2296.82 29.00 2012-08-16 21:56:50.000 229 33379.27 412.62 2296.64 29.00 2012-08-16 21:56:51.000 229 33379.33 412.64 2296.67 29.00 2012-08-16 21:56:52.000 229 33379.28 412.65 2296.64 29.00 2012-08-16 21:56:53.000 229 33379.34 412.69 2296.68 29.00 2012-08-16 21:56:54.000 229 33379.30 412.64 2296.66 29.00 2012-08-16 21:56:54.000 229 33379.26 412.60 2296.66 29.00 2012-08-16 21:56:56.000 229 33379.29 412.63 2296.65 29.00 2012-08-16 21:56:57.000 229 33379.25 412.67 2296.69 29.00 2012-08-16 21:56:58.000 229 33379.22 412.63 2296.67 29.00 2012-08-16 21:56:59.000 229 33379.36 412.65 2296.69 29.00 2012-08-16 21:57:00.000 229 33379.19 412.63 2296.64 29.00 2012-08-16 21:57:01.000 229 33379.33 412.60 2296.71 29.00 2012-08-16 21:57:02.000 229 33379.19 412.61 2296.70 29.00 2012-08-16 21:57:03.000 229 33379.31 412.62 2296.66 29.00 2012-08-16 21:57:04.000 229 33379.29 412.62 2296.66 29.00 2012-08-16 21:57:05.000 229 33379.28 412.62 2296.67 29.00 2012-08-16 21:57:06.000 229 33379.32 412.61 2296.59 29.00 2012-08-16 21:57:07.000 229 33379.27 412.60 2296.61 29.00 2012-08-16 21:57:07.000 229 33379.30 412.66 2296.61 29.00 2012-08-16 21:57:09.000 229 33379.26 412.61 2296.67 29.00 2012-08-16 21:57:10.000 229 33379.19 412.61 2296.69 29.00 2012-08-16 21:57:11.000 229 33379.32 412.59 2296.54 29.00 2012-08-16 21:57:12.000 229 33379.24 412.61 2296.67 29.00 2012-08-16 21:57:13.000 229 33379.13 412.65 2296.69 29.00 2012-08-16 21:57:14.000 229 33379.27 412.65 2296.63 29.00 2012-08-16 21:57:15.000 229 33379.33 412.67 2296.70 29.00 2012-08-16 21:57:16.000 229 33379.27 412.63 2296.64 29.00 2012-08-16 21:57:17.000 229 33379.25 412.64 2296.70 29.00 2012-08-16 21:57:18.000 229 33379.22 412.60 2296.73 29.00 2012-08-16 21:57:19.000 229 33379.21 412.61 2296.63 29.00 2012-08-16 21:57:20.000 229 33379.18 412.62 2296.63 29.00 2012-08-16 21:57:21.000 229 33379.15 412.60 2296.63 29.00 2012-08-16 21:57:22.000 229 33379.14 412.61 2296.64 29.00 2012-08-16 21:57:23.000 229 33379.18 412.58 2296.67 29.00 2012-08-16 21:57:24.000 229 33379.22 412.62 2296.57 29.00 2012-08-16 21:57:25.000 229 33379.28 412.62 2296.61 29.00 2012-08-16 21:57:26.000 229 33379.12 412.59 2296.66 29.00 2012-08-16 21:57:27.000 229 33379.11 412.57 2296.64 29.00 2012-08-16 21:57:28.000 229 33379.09 412.61 2296.63 29.00 2012-08-16 21:57:29.000 229 33379.14 412.61 2296.54 29.00 2012-08-16 21:57:30.000 229 33379.17 412.58 2296.53 29.00 2012-08-16 21:57:31.000 229 33379.19 412.57 2296.60 29.00 2012-08-16 21:57:32.000 229 33379.22 412.63 2296.63 29.00 2012-08-16 21:57:33.000 229 33379.19 412.60 2296.73 29.00 2012-08-16 21:57:34.000 229 33379.18 412.57 2296.69 29.00 2012-08-16 21:57:35.000 229 33379.14 412.59 2296.58 29.00 2012-08-16 21:57:36.000 229 33379.18 412.60 2296.58 29.00 2012-08-16 21:57:37.000 229 33379.22 412.61 2296.55 29.00 2012-08-16 21:57:38.000 229 33379.20 412.59 2296.59 29.00 2012-08-16 21:57:39.000 229 33379.22 412.60 2296.60 29.00 2012-08-16 21:57:40.000 229 33379.12 412.57 2296.57 29.00 2012-08-16 21:57:41.000 229 33379.14 412.59 2296.60 29.00 2012-08-16 21:57:42.000 229 33379.05 412.59 2296.57 29.00 2012-08-16 21:57:43.000 229 33379.03 412.55 2296.57 29.00 2012-08-16 21:57:44.000 229 33379.19 412.61 2296.59 29.00 2012-08-16 21:57:45.000 229 33379.12 412.56 2296.67 29.00 2012-08-16 21:57:46.000 229 33379.18 412.57 2296.58 29.00 2012-08-16 21:57:47.000 229 33379.19 412.56 2296.62 29.00 2012-08-16 21:57:48.000 229 33379.11 412.56 2296.54 29.00 2012-08-16 21:57:48.000 229 33378.99 412.54 2296.59 29.00 2012-08-16 21:57:50.000 229 33379.15 412.57 2296.66 29.00 2012-08-16 21:57:51.000 229 33379.13 412.59 2296.57 29.00 2012-08-16 21:57:52.000 229 33379.09 412.54 2296.59 29.00 2012-08-16 21:57:53.000 229 33379.18 412.59 2296.55 29.00 2012-08-16 21:57:54.000 229 33379.14 412.54 2296.56 29.00 2012-08-16 21:57:55.000 229 33379.10 412.56 2296.61 29.00 2012-08-16 21:57:56.000 229 33379.14 412.56 2296.57 29.00 2012-08-16 21:57:57.000 229 33379.08 412.53 2296.55 29.00 2012-08-16 21:57:58.000 229 33379.18 412.55 2296.53 29.00 2012-08-16 21:57:59.000 229 33379.11 412.53 2296.50 29.00 2012-08-16 21:58:00.000 229 33379.18 412.57 2296.64 29.00 2012-08-16 21:58:01.000 229 33379.15 412.54 2296.59 29.00 2012-08-16 21:58:01.000 229 33379.06 412.52 2296.58 29.00 2012-08-16 21:58:03.000 229 33379.24 412.50 2296.60 29.00 2012-08-16 21:58:04.000 229 33379.22 412.53 2296.50 29.00 2012-08-16 21:58:05.000 229 33379.16 412.50 2296.46 29.00 2012-08-16 21:58:06.000 229 33379.17 412.48 2296.42 29.00 2012-08-16 21:58:07.000 229 33379.21 412.47 2296.49 29.00 2012-08-16 21:58:08.000 229 33379.15 412.47 2296.47 29.00 2012-08-16 21:58:09.000 229 33379.14 412.47 2296.64 29.00 2012-08-16 21:58:10.000 229 33379.16 412.47 2296.59 29.00 2012-08-16 21:58:11.000 229 33379.23 412.47 2296.54 29.00 2012-08-16 21:58:12.000 229 33379.12 412.46 2296.49 29.00 2012-08-16 21:58:13.000 229 33379.20 412.47 2296.55 29.00 2012-08-16 21:58:14.000 229 33379.17 412.52 2296.51 29.00 2012-08-16 21:58:15.000 229 33379.17 412.50 2296.49 29.00 2012-08-16 21:58:16.000 229 33379.28 412.43 2296.43 29.00 2012-08-16 21:58:17.000 229 33379.24 412.41 2296.40 29.00 2012-08-16 21:58:18.000 229 33379.21 412.44 2296.51 29.00 2012-08-16 21:58:19.000 229 33379.21 412.44 2296.49 29.00 2012-08-16 21:58:20.000 229 33379.14 412.42 2296.50 29.00 2012-08-16 21:58:21.000 229 33379.25 412.43 2296.47 29.00 2012-08-16 21:58:22.000 229 33379.22 412.46 2296.55 29.00 2012-08-16 21:58:23.000 229 33379.19 412.43 2296.45 29.00 2012-08-16 21:58:24.000 229 33379.34 412.39 2296.48 29.00 2012-08-16 21:58:25.000 229 33379.24 412.46 2296.44 29.00 2012-08-16 21:58:26.000 229 33379.30 412.43 2296.44 29.00 2012-08-16 21:58:27.000 229 33379.30 412.40 2296.38 29.00 2012-08-16 21:58:28.000 229 33379.27 412.40 2296.39 29.00 2012-08-16 21:58:29.000 229 33379.31 412.34 2296.34 29.00 2012-08-16 21:58:30.000 229 33379.33 412.42 2296.37 29.00 2012-08-16 21:58:31.000 229 33379.30 412.40 2296.45 29.00 2012-08-16 21:58:32.000 229 33379.30 412.36 2296.47 29.00 2012-08-16 21:58:33.000 229 33379.22 412.40 2296.35 29.00 2012-08-16 21:58:34.000 229 33379.30 412.38 2296.36 29.00 2012-08-16 21:58:35.000 229 33379.24 412.33 2296.38 29.00 2012-08-16 21:58:36.000 229 33379.33 412.37 2296.39 29.00 2012-08-16 21:58:37.000 229 33379.31 412.40 2296.34 29.00 2012-08-16 21:58:38.000 229 33379.36 412.34 2296.45 29.00 2012-08-16 21:58:39.000 229 33379.28 412.37 2296.40 29.00 2012-08-16 21:58:40.000 229 33379.24 412.38 2296.36 29.00 2012-08-16 21:58:41.000 229 33379.27 412.33 2296.41 29.00 2012-08-16 21:58:42.000 229 33379.31 412.35 2296.40 29.00 2012-08-16 21:58:42.000 229 33379.32 412.35 2296.40 29.00 2012-08-16 21:58:44.000 229 33379.32 412.37 2296.42 29.00 2012-08-16 21:58:45.000 229 33379.28 412.32 2296.39 29.00 2012-08-16 21:58:46.000 229 33379.21 412.38 2296.32 29.00 2012-08-16 21:58:47.000 229 33379.21 412.35 2296.35 29.00 2012-08-16 21:58:48.000 229 33379.28 412.33 2296.35 29.00 2012-08-16 21:58:49.000 229 33379.19 412.35 2296.40 29.00 2012-08-16 21:58:50.000 229 33379.25 412.29 2296.35 29.00 2012-08-16 21:58:51.000 229 33379.31 412.30 2296.30 29.00 2012-08-16 21:58:52.000 229 33379.26 412.32 2296.38 29.00 2012-08-16 21:58:53.000 229 33379.32 412.33 2296.35 29.00 2012-08-16 21:58:54.000 229 33379.34 412.26 2296.37 29.00 2012-08-16 21:58:55.000 229 33379.29 412.30 2296.38 29.00 2012-08-16 21:58:55.000 229 33379.27 412.28 2296.32 29.00 2012-08-16 21:58:57.000 229 33379.21 412.30 2296.41 29.00 2012-08-16 21:58:58.000 229 33379.25 412.28 2296.29 29.00 2012-08-16 21:58:59.000 229 33379.20 412.27 2296.35 29.00 2012-08-16 21:59:00.000 229 33379.29 412.26 2296.29 29.00 2012-08-16 21:59:01.000 229 33379.19 412.28 2296.41 29.00 2012-08-16 21:59:02.000 229 33379.27 412.24 2296.34 29.00 2012-08-16 21:59:03.000 229 33379.21 412.26 2296.40 29.00 2012-08-16 21:59:04.000 229 33379.35 412.26 2296.29 29.00 2012-08-16 21:59:05.000 229 33379.34 412.25 2296.30 29.00 2012-08-16 21:59:06.000 229 33379.33 412.21 2296.35 29.00 2012-08-16 21:59:07.000 229 33379.28 412.25 2296.27 29.00 2012-08-16 21:59:08.000 229 33379.31 412.25 2296.36 29.00 2012-08-16 21:59:09.000 229 33379.27 412.27 2296.33 29.00 2012-08-16 21:59:10.000 229 33379.29 412.29 2296.35 29.00 2012-08-16 21:59:11.000 229 33379.29 412.24 2296.35 29.00 2012-08-16 21:59:12.000 229 33379.24 412.26 2296.32 29.00 2012-08-16 21:59:13.000 229 33379.34 412.24 2296.30 29.00 2012-08-16 21:59:14.000 229 33379.29 412.20 2296.38 29.00 2012-08-16 21:59:15.000 229 33379.38 412.21 2296.36 29.00 2012-08-16 21:59:16.000 229 33379.43 412.18 2296.34 29.00 2012-08-16 21:59:17.000 229 33379.33 412.20 2296.29 29.00 2012-08-16 21:59:18.000 229 33379.30 412.24 2296.33 29.00 2012-08-16 21:59:19.000 229 33379.31 412.22 2296.36 29.00 2012-08-16 21:59:20.000 229 33379.34 412.21 2296.30 29.00 2012-08-16 21:59:21.000 229 33379.40 412.17 2296.30 29.00 2012-08-16 21:59:22.000 229 33379.33 412.21 2296.33 29.00 2012-08-16 21:59:23.000 229 33379.32 412.19 2296.34 29.00 2012-08-16 21:59:24.000 229 33379.45 412.13 2296.31 29.00 2012-08-16 21:59:25.000 229 33379.34 412.15 2296.23 29.00 2012-08-16 21:59:26.000 229 33379.26 412.20 2296.32 29.00 2012-08-16 21:59:27.000 229 33379.32 412.15 2296.27 29.00 2012-08-16 21:59:28.000 229 33379.43 412.19 2296.20 29.00 2012-08-16 21:59:29.000 229 33379.36 412.18 2296.29 29.00 2012-08-16 21:59:30.000 229 33379.31 412.18 2296.29 29.00 2012-08-16 21:59:31.000 229 33379.34 412.19 2296.26 29.00 2012-08-16 21:59:32.000 229 33379.31 412.15 2296.23 29.00 2012-08-16 21:59:33.000 229 33379.29 412.18 2296.25 29.00 2012-08-16 21:59:34.000 229 33379.31 412.15 2296.28 29.00 2012-08-16 21:59:35.000 229 33379.38 412.13 2296.30 29.00 2012-08-16 21:59:36.000 229 33379.29 412.15 2296.26 29.00 2012-08-16 21:59:36.000 229 33379.34 412.17 2296.28 29.00 2012-08-16 21:59:38.000 229 33379.34 412.11 2296.35 29.00 2012-08-16 21:59:39.000 229 33379.32 412.19 2296.23 29.00 2012-08-16 21:59:40.000 229 33379.32 412.13 2296.27 29.00 2012-08-16 21:59:41.000 229 33379.30 412.12 2296.24 29.00 2012-08-16 21:59:42.000 229 33379.29 412.19 2296.26 29.00 2012-08-16 21:59:43.000 229 33379.38 412.10 2296.35 29.00 2012-08-16 21:59:44.000 229 33379.30 412.12 2296.29 29.00 2012-08-16 21:59:45.000 229 33379.33 412.15 2296.18 29.00 2012-08-16 21:59:46.000 229 33379.32 412.13 2296.27 29.00 2012-08-16 21:59:47.000 229 33379.36 412.11 2296.26 29.00 2012-08-16 21:59:48.000 229 33379.31 412.14 2296.29 29.00 2012-08-16 21:59:49.000 229 33379.30 412.14 2296.28 29.00 2012-08-16 21:59:49.000 229 33379.36 412.15 2296.27 29.00 2012-08-16 21:59:51.000 229 33379.31 412.12 2296.29 29.00 2012-08-16 21:59:52.000 229 33379.34 412.12 2296.25 29.00 2012-08-16 21:59:53.000 229 33379.31 412.12 2296.20 29.00 2012-08-16 21:59:54.000 229 33379.34 412.10 2296.20 29.00 2012-08-16 21:59:55.000 229 33379.37 412.17 2296.25 29.00 2012-08-16 21:59:56.000 229 33379.34 412.11 2296.23 29.00 2012-08-16 21:59:57.000 229 33379.42 412.11 2296.22 29.00 2012-08-16 21:59:58.000 229 33379.24 412.09 2296.24 29.00 2012-08-16 21:59:59.000 229 33379.33 412.10 2296.24 29.00 2012-08-16 22:00:00.000 229 33379.32 412.06 2296.27 29.00 2012-08-16 22:00:01.000 229 33379.36 412.09 2296.19 29.00 2012-08-16 22:00:02.000 229 33379.34 412.06 2296.14 29.00 2012-08-16 22:00:03.000 229 33379.27 412.09 2296.16 29.00 2012-08-16 22:00:04.000 229 33379.39 412.08 2296.17 29.00 2012-08-16 22:00:05.000 229 33379.31 412.08 2296.17 29.00 2012-08-16 22:00:06.000 229 33379.39 412.05 2296.18 29.00 2012-08-16 22:00:07.000 229 33379.37 412.04 2296.23 29.00 2012-08-16 22:00:08.000 229 33379.28 412.05 2296.24 29.00 2012-08-16 22:00:09.000 229 33379.44 412.03 2296.20 29.00 2012-08-16 22:00:10.000 229 33379.45 412.10 2296.22 29.00 2012-08-16 22:00:11.000 229 33379.36 412.07 2296.24 29.00 2012-08-16 22:00:12.000 229 33379.40 412.05 2296.26 29.00 2012-08-16 22:00:13.000 229 33379.34 412.07 2296.20 29.00 2012-08-16 22:00:14.000 229 33379.34 412.06 2296.20 29.00 2012-08-16 22:00:15.000 229 33379.39 412.06 2296.17 29.00 2012-08-16 22:00:16.000 229 33379.36 412.08 2296.20 29.00 2012-08-16 22:00:17.000 229 33379.36 412.07 2296.30 29.00 2012-08-16 22:00:18.000 229 33379.41 412.05 2296.17 29.00 2012-08-16 22:00:19.000 229 33379.42 412.05 2296.18 29.00 2012-08-16 22:00:20.000 229 33379.37 412.06 2296.19 29.00 2012-08-16 22:00:21.000 229 33379.41 412.01 2296.23 29.00 2012-08-16 22:00:22.000 229 33379.47 412.05 2296.13 29.00 2012-08-16 22:00:23.000 229 33379.40 412.03 2296.16 29.00 2012-08-16 22:00:24.000 229 33379.39 412.01 2296.16 29.00 2012-08-16 22:00:25.000 229 33379.40 412.02 2296.22 29.00 2012-08-16 22:00:26.000 229 33379.37 411.98 2296.16 29.00 2012-08-16 22:00:27.000 229 33379.30 412.01 2296.18 29.00 2012-08-16 22:00:28.000 229 33379.46 411.98 2296.25 29.00 2012-08-16 22:00:29.000 229 33379.33 412.01 2296.22 29.00 2012-08-16 22:00:30.000 229 33379.35 412.00 2296.14 29.00 2012-08-16 22:00:30.000 229 33379.41 412.01 2296.16 29.00 2012-08-16 22:00:32.000 229 33379.29 411.99 2296.21 29.00 2012-08-16 22:00:33.000 229 33379.44 412.01 2296.26 29.00 2012-08-16 22:00:34.000 229 33379.36 411.98 2296.19 29.00 2012-08-16 22:00:35.000 229 33379.34 411.96 2296.16 29.00 2012-08-16 22:00:36.000 229 33379.35 411.98 2296.16 29.00 2012-08-16 22:00:37.000 229 33379.42 412.01 2296.17 29.00 2012-08-16 22:00:38.000 229 33379.40 412.03 2296.21 29.00 2012-08-16 22:00:39.000 229 33379.37 411.99 2296.21 29.00 2012-08-16 22:00:40.000 229 33379.34 412.00 2296.24 29.00 2012-08-16 22:00:41.000 229 33379.37 411.99 2296.17 29.00 2012-08-16 22:00:42.000 229 33379.40 411.97 2296.18 29.00 2012-08-16 22:00:43.000 229 33379.39 411.99 2296.28 29.00 2012-08-16 22:00:43.000 229 33379.35 411.98 2296.11 29.00 2012-08-16 22:00:45.000 229 33379.34 411.93 2296.18 29.00 2012-08-16 22:00:46.000 229 33379.42 411.95 2296.11 29.00 2012-08-16 22:00:47.000 229 33379.45 411.93 2296.13 29.00 2012-08-16 22:00:48.000 229 33379.41 411.99 2296.15 29.00 2012-08-16 22:00:49.000 229 33379.36 411.95 2296.21 29.00 2012-08-16 22:00:50.000 229 33379.33 411.98 2296.10 29.00 2012-08-16 22:00:51.000 229 33379.35 411.93 2296.21 29.00 2012-08-16 22:00:52.000 229 33379.47 411.96 2296.18 29.00 2012-08-16 22:00:53.000 229 33379.42 411.97 2296.16 29.00 2012-08-16 22:00:54.000 229 33379.41 411.96 2296.20 29.00 2012-08-16 22:00:55.000 229 33379.38 411.93 2296.20 29.00 2012-08-16 22:00:56.000 229 33379.46 411.94 2296.17 29.00 2012-08-16 22:00:57.000 229 33379.41 411.94 2296.20 29.00 2012-08-16 22:00:58.000 229 33379.41 411.96 2296.08 29.00 2012-08-16 22:00:59.000 229 33379.38 411.95 2296.10 29.00 2012-08-16 22:01:00.000 229 33379.41 411.96 2296.15 29.00 2012-08-16 22:01:01.000 229 33379.43 411.93 2296.13 29.00 2012-08-16 22:01:02.000 229 33379.52 411.95 2296.20 29.00 2012-08-16 22:01:03.000 229 33379.33 411.95 2296.16 29.00 2012-08-16 22:01:04.000 229 33379.42 411.96 2296.17 29.00 2012-08-16 22:01:05.000 229 33379.34 411.97 2296.17 29.00 2012-08-16 22:01:06.000 229 33379.33 411.95 2296.17 29.00 2012-08-16 22:01:07.000 229 33379.41 411.99 2296.20 29.00 2012-08-16 22:01:08.000 229 33379.39 411.98 2296.17 29.00 2012-08-16 22:01:09.000 229 33379.28 412.00 2296.16 29.00 2012-08-16 22:01:10.000 229 33379.50 411.94 2296.18 29.00 2012-08-16 22:01:11.000 229 33379.42 411.93 2296.20 29.00 2012-08-16 22:01:12.000 229 33379.44 411.91 2296.22 29.00 2012-08-16 22:01:13.000 229 33379.33 411.91 2296.18 29.00 2012-08-16 22:01:14.000 229 33379.40 411.94 2296.24 29.00 2012-08-16 22:01:15.000 229 33379.34 411.95 2296.23 29.00 2012-08-16 22:01:16.000 229 33379.39 411.93 2296.18 29.00 2012-08-16 22:01:17.000 229 33379.38 411.93 2296.18 29.00 2012-08-16 22:01:18.000 229 33379.37 411.99 2296.11 29.00 2012-08-16 22:01:19.000 229 33379.33 411.95 2296.16 29.00 2012-08-16 22:01:20.000 229 33379.40 411.93 2296.20 29.00 2012-08-16 22:01:21.000 229 33379.37 411.97 2296.26 29.00 2012-08-16 22:01:22.000 229 33379.52 411.95 2296.20 29.00 2012-08-16 22:01:23.000 229 33379.39 411.99 2296.23 29.00 2012-08-16 22:01:24.000 229 33379.39 411.97 2296.22 29.00 2012-08-16 22:01:24.000 229 33379.41 411.97 2296.20 29.00 2012-08-16 22:01:26.000 229 33379.27 411.96 2296.20 29.00 2012-08-16 22:01:27.000 229 33379.41 411.92 2296.18 29.00 2012-08-16 22:01:28.000 229 33379.38 411.96 2296.12 29.00 2012-08-16 22:01:29.000 229 33379.37 411.93 2296.13 29.00 2012-08-16 22:01:30.000 229 33379.43 411.91 2296.23 29.00 2012-08-16 22:01:31.000 229 33379.40 411.95 2296.23 29.00 2012-08-16 22:01:32.000 229 33379.35 411.89 2296.15 29.00 2012-08-16 22:01:33.000 229 33379.39 411.91 2296.14 29.00 2012-08-16 22:01:34.000 229 33379.20 411.92 2296.10 29.00 2012-08-16 22:01:35.000 229 33379.37 411.94 2296.12 29.00 2012-08-16 22:01:36.000 229 33379.35 411.91 2296.19 29.00 2012-08-16 22:01:37.000 229 33379.34 411.93 2296.16 29.00 2012-08-16 22:01:37.000 229 33379.28 411.94 2296.16 29.00 2012-08-16 22:01:39.000 229 33379.38 411.92 2296.14 29.00 2012-08-16 22:01:40.000 229 33379.38 411.92 2296.18 29.00 2012-08-16 22:01:41.000 229 33379.30 411.91 2296.10 29.00 2012-08-16 22:01:42.000 229 33379.31 411.88 2296.11 29.00 2012-08-16 22:01:43.000 229 33379.28 411.95 2296.14 29.00 2012-08-16 22:01:44.000 229 33379.25 411.92 2296.12 29.00 2012-08-16 22:01:45.000 229 33379.37 411.95 2296.10 29.00 2012-08-16 22:01:46.000 229 33379.21 411.90 2296.24 29.00 2012-08-16 22:01:47.000 229 33379.22 411.90 2296.23 29.01 2012-08-16 22:01:48.000 229 33379.31 411.86 2296.14 29.00 2012-08-16 22:01:49.000 229 33379.28 411.86 2296.19 29.00 2012-08-16 22:01:50.000 229 33379.31 411.91 2296.17 29.00 2012-08-16 22:01:51.000 229 33379.27 411.88 2296.19 29.00 2012-08-16 22:01:52.000 229 33379.26 411.88 2296.21 29.00 2012-08-16 22:01:53.000 229 33379.24 411.90 2296.16 29.00 2012-08-16 22:01:54.000 229 33379.24 411.86 2296.18 29.00 2012-08-16 22:01:55.000 229 33379.25 411.88 2296.16 29.00 2012-08-16 22:01:56.000 229 33379.23 411.87 2296.16 29.00 2012-08-16 22:01:57.000 229 33379.27 411.88 2296.17 29.00 2012-08-16 22:01:58.000 229 33379.25 411.87 2296.16 29.00 2012-08-16 22:01:59.000 229 33379.26 411.84 2296.18 29.00 2012-08-16 22:02:00.000 229 33379.23 411.86 2296.08 29.00 2012-08-16 22:02:01.000 229 33379.25 411.83 2296.14 29.00 2012-08-16 22:02:02.000 229 33379.28 411.88 2296.22 29.00 2012-08-16 22:02:03.000 229 33379.20 411.86 2296.22 29.00 2012-08-16 22:02:04.000 229 33379.30 411.85 2296.28 29.00 2012-08-16 22:02:05.000 229 33379.20 411.85 2296.26 29.00 2012-08-16 22:02:06.000 229 33379.24 411.84 2296.19 29.00 2012-08-16 22:02:07.000 229 33379.24 411.84 2296.16 29.00 2012-08-16 22:02:08.000 229 33379.25 411.82 2296.18 29.00 2012-08-16 22:02:09.000 229 33379.24 411.82 2296.18 29.00 2012-08-16 22:02:10.000 229 33379.15 411.79 2296.20 29.00 2012-08-16 22:02:11.000 229 33379.12 411.82 2296.16 29.00 2012-08-16 22:02:12.000 229 33379.24 411.82 2296.19 29.00 2012-08-16 22:02:13.000 229 33379.19 411.79 2296.24 29.00 2012-08-16 22:02:14.000 229 33379.28 411.81 2296.20 29.00 2012-08-16 22:02:15.000 229 33379.09 411.79 2296.17 29.00 2012-08-16 22:02:16.000 229 33379.32 411.84 2296.17 29.00 2012-08-16 22:02:17.000 229 33379.18 411.78 2296.24 29.00 2012-08-16 22:02:18.000 229 33379.27 411.80 2296.18 29.00 2012-08-16 22:02:18.000 229 33379.20 411.78 2296.22 29.00 2012-08-16 22:02:20.000 229 33379.19 411.79 2296.16 29.00 2012-08-16 22:02:21.000 229 33379.15 411.78 2296.18 29.00 2012-08-16 22:02:22.000 229 33379.27 411.79 2296.25 29.00 2012-08-16 22:02:23.000 229 33379.21 411.76 2296.17 29.00 2012-08-16 22:02:24.000 229 33379.19 411.76 2296.17 29.00 2012-08-16 22:02:25.000 229 33379.23 411.77 2296.18 29.00 2012-08-16 22:02:26.000 229 33379.24 411.73 2296.26 29.00 2012-08-16 22:02:27.000 229 33379.17 411.76 2296.16 29.01 2012-08-16 22:02:28.000 229 33379.27 411.79 2296.16 29.00 2012-08-16 22:02:29.000 229 33379.24 411.77 2296.23 29.00 2012-08-16 22:02:30.000 229 33379.19 411.76 2296.11 29.00 2012-08-16 22:02:31.000 229 33379.18 411.71 2296.13 29.00 2012-08-16 22:02:31.000 229 33379.15 411.78 2296.19 29.00 2012-08-16 22:02:33.000 229 33379.24 411.74 2296.26 29.00 2012-08-16 22:02:34.000 229 33379.28 411.76 2296.23 29.00 2012-08-16 22:02:35.000 229 33379.21 411.74 2296.14 29.00 2012-08-16 22:02:36.000 229 33379.24 411.74 2296.22 29.00 2012-08-16 22:02:37.000 229 33379.20 411.75 2296.18 29.00 2012-08-16 22:02:38.000 229 33379.13 411.72 2296.16 29.00 2012-08-16 22:02:39.000 229 33379.23 411.76 2296.18 29.00 2012-08-16 22:02:40.000 229 33379.29 411.72 2296.18 29.00 2012-08-16 22:02:41.000 229 33379.19 411.73 2296.19 29.00 2012-08-16 22:02:42.000 229 33379.14 411.74 2296.16 29.00 2012-08-16 22:02:43.000 229 33379.18 411.77 2296.25 29.00 2012-08-16 22:02:44.000 229 33379.07 411.73 2296.26 29.00 2012-08-16 22:02:45.000 229 33379.20 411.72 2296.22 29.00 2012-08-16 22:02:46.000 229 33379.18 411.74 2296.20 29.01 2012-08-16 22:02:47.000 229 33379.16 411.72 2296.22 29.01 2012-08-16 22:02:48.000 229 33379.18 411.72 2296.26 29.01 2012-08-16 22:02:49.000 229 33379.19 411.78 2296.20 29.01 2012-08-16 22:02:50.000 229 33379.12 411.75 2296.21 29.01 2012-08-16 22:02:51.000 229 33379.19 411.78 2296.26 29.01 2012-08-16 22:02:52.000 229 33379.16 411.80 2296.17 29.01 2012-08-16 22:02:53.000 229 33379.16 411.76 2296.11 29.01 2012-08-16 22:02:54.000 229 33379.20 411.74 2296.16 29.01 2012-08-16 22:02:55.000 229 33379.22 411.74 2296.23 29.01 2012-08-16 22:02:56.000 229 33379.21 411.71 2296.20 29.01 2012-08-16 22:02:57.000 229 33379.00 411.75 2296.17 29.01 2012-08-16 22:02:58.000 229 33379.14 411.70 2296.25 29.00 2012-08-16 22:02:59.000 229 33379.15 411.71 2296.30 29.00 2012-08-16 22:03:00.000 229 33379.02 411.77 2296.22 29.00 2012-08-16 22:03:01.000 229 33379.07 411.77 2296.14 29.01 2012-08-16 22:03:02.000 229 33379.14 411.80 2296.24 29.01 2012-08-16 22:03:03.000 229 33379.14 411.74 2296.23 29.01 2012-08-16 22:03:04.000 229 33379.19 411.77 2296.24 29.00 2012-08-16 22:03:05.000 229 33379.05 411.78 2296.22 29.00 2012-08-16 22:03:06.000 229 33379.05 411.80 2296.14 29.00 2012-08-16 22:03:07.000 229 33379.09 411.80 2296.12 29.01 2012-08-16 22:03:08.000 229 33379.09 411.78 2296.19 29.01 2012-08-16 22:03:09.000 229 33379.21 411.78 2296.20 29.01 2012-08-16 22:03:10.000 229 33379.04 411.79 2296.20 29.01 2012-08-16 22:03:11.000 229 33379.13 411.75 2296.23 29.00 2012-08-16 22:03:12.000 229 33379.14 411.79 2296.22 29.00 2012-08-16 22:03:12.000 229 33379.11 411.79 2296.13 29.00 2012-08-16 22:03:14.000 229 33379.00 411.76 2296.18 29.00 2012-08-16 22:03:15.000 229 33379.11 411.79 2296.26 29.00 2012-08-16 22:03:16.000 229 33379.14 411.76 2296.18 29.00 2012-08-16 22:03:17.000 229 33379.06 411.77 2296.19 29.00 2012-08-16 22:03:18.000 229 33379.02 411.80 2296.12 29.00 2012-08-16 22:03:19.000 229 33379.08 411.80 2296.23 29.00 2012-08-16 22:03:20.000 229 33379.20 411.77 2296.25 29.00 2012-08-16 22:03:21.000 229 33379.10 411.82 2296.20 29.00 2012-08-16 22:03:22.000 229 33379.10 411.79 2296.26 29.00 2012-08-16 22:03:23.000 229 33379.11 411.79 2296.24 29.00 2012-08-16 22:03:24.000 229 33379.14 411.79 2296.24 29.00 2012-08-16 22:03:25.000 229 33379.10 411.82 2296.26 29.00 2012-08-16 22:03:25.000 229 33379.07 411.76 2296.25 29.00 2012-08-16 22:03:27.000 229 33379.17 411.83 2296.25 29.00 2012-08-16 22:03:28.000 229 33379.19 411.77 2296.21 29.00 2012-08-16 22:03:29.000 229 33379.07 411.76 2296.18 29.00 2012-08-16 22:03:30.000 229 33379.15 411.83 2296.21 29.00 2012-08-16 22:03:31.000 229 33379.11 411.83 2296.20 29.00 2012-08-16 22:03:32.000 229 33379.07 411.82 2296.13 29.00 2012-08-16 22:03:33.000 229 33379.23 411.81 2296.18 29.01 2012-08-16 22:03:34.000 229 33379.11 411.78 2296.23 29.00 2012-08-16 22:03:35.000 229 33379.08 411.81 2296.21 29.00 2012-08-16 22:03:36.000 229 33379.11 411.83 2296.22 29.00 2012-08-16 22:03:37.000 229 33379.08 411.85 2296.16 29.00 2012-08-16 22:03:38.000 229 33379.10 411.86 2296.25 29.00 2012-08-16 22:03:39.000 229 33379.11 411.83 2296.21 29.00 2012-08-16 22:03:40.000 229 33379.07 411.87 2296.18 29.00 2012-08-16 22:03:41.000 229 33379.13 411.84 2296.19 29.00 2012-08-16 22:03:42.000 229 33379.11 411.86 2296.27 29.00 2012-08-16 22:03:43.000 229 33379.11 411.85 2296.20 29.00 2012-08-16 22:03:44.000 229 33379.10 411.87 2296.29 29.01 2012-08-16 22:03:45.000 229 33378.99 411.90 2296.16 29.01 2012-08-16 22:03:46.000 229 33379.06 411.87 2296.25 29.00 2012-08-16 22:03:47.000 229 33379.11 411.86 2296.17 29.01 2012-08-16 22:03:48.000 229 33379.08 411.88 2296.28 29.01 2012-08-16 22:03:49.000 229 33379.04 411.89 2296.35 29.01 2012-08-16 22:03:50.000 229 33379.03 411.88 2296.28 29.01 2012-08-16 22:03:51.000 229 33379.04 411.89 2296.22 29.01 2012-08-16 22:03:52.000 229 33378.94 411.90 2296.24 29.01 2012-08-16 22:03:53.000 229 33378.96 411.89 2296.28 29.01 2012-08-16 22:03:54.000 229 33379.00 411.90 2296.20 29.01 2012-08-16 22:03:55.000 229 33378.96 411.88 2296.28 29.01 2012-08-16 22:03:56.000 229 33378.90 411.90 2296.24 29.01 2012-08-16 22:03:57.000 229 33379.02 411.95 2296.33 29.01 2012-08-16 22:03:58.000 229 33378.98 411.89 2296.20 29.01 2012-08-16 22:03:59.000 229 33378.96 411.89 2296.21 29.01 2012-08-16 22:04:00.000 229 33378.89 411.89 2296.24 29.01 2012-08-16 22:04:01.000 229 33378.91 411.92 2296.24 29.01 2012-08-16 22:04:02.000 229 33378.99 411.92 2296.30 29.01 2012-08-16 22:04:03.000 229 33378.83 411.94 2296.28 29.01 2012-08-16 22:04:04.000 229 33379.00 411.93 2296.36 29.01 2012-08-16 22:04:05.000 229 33378.92 411.92 2296.33 29.01 2012-08-16 22:04:06.000 229 33378.94 411.90 2296.28 29.01 2012-08-16 22:04:06.000 229 33378.91 411.88 2296.28 29.01 2012-08-16 22:04:08.000 229 33378.82 411.89 2296.33 29.01 2012-08-16 22:04:09.000 229 33378.89 411.89 2296.27 29.01 2012-08-16 22:04:10.000 229 33378.90 411.93 2296.26 29.01 2012-08-16 22:04:11.000 229 33378.86 411.96 2296.20 29.01 2012-08-16 22:04:12.000 229 33378.82 411.90 2296.33 29.01 2012-08-16 22:04:13.000 229 33378.83 411.96 2296.30 29.01 2012-08-16 22:04:14.000 229 33378.84 411.94 2296.24 29.01 2012-08-16 22:04:15.000 229 33378.79 411.92 2296.33 29.01 2012-08-16 22:04:16.000 229 33378.88 411.92 2296.27 29.01 2012-08-16 22:04:17.000 229 33378.76 411.90 2296.26 29.01 2012-08-16 22:04:18.000 229 33378.88 411.96 2296.24 29.01 2012-08-16 22:04:19.000 229 33378.83 411.93 2296.35 29.01 2012-08-16 22:04:19.000 229 33378.76 411.92 2296.29 29.01 2012-08-16 22:04:21.000 229 33378.86 411.94 2296.32 29.01 2012-08-16 22:04:22.000 229 33378.88 411.94 2296.28 29.00 2012-08-16 22:04:23.000 229 33378.80 411.90 2296.30 29.00 2012-08-16 22:04:24.000 229 33378.78 411.90 2296.27 29.01 2012-08-16 22:04:25.000 229 33378.79 411.95 2296.34 29.01 2012-08-16 22:04:26.000 229 33378.79 411.93 2296.23 29.01 2012-08-16 22:04:27.000 229 33378.81 411.96 2296.32 29.01 2012-08-16 22:04:28.000 229 33378.66 411.93 2296.26 29.01 2012-08-16 22:04:29.000 229 33378.72 411.93 2296.29 29.01 2012-08-16 22:04:30.000 229 33378.62 411.96 2296.30 29.01 2012-08-16 22:04:31.000 229 33378.72 411.98 2296.30 29.01 2012-08-16 22:04:32.000 229 33378.68 411.99 2296.37 29.01 2012-08-16 22:04:33.000 229 33378.81 412.01 2296.29 29.01 2012-08-16 22:04:34.000 229 33378.74 411.96 2296.30 29.01 2012-08-16 22:04:35.000 229 33378.68 411.93 2296.34 29.01 2012-08-16 22:04:36.000 229 33378.73 411.96 2296.32 29.01 2012-08-16 22:04:37.000 229 33378.65 411.96 2296.36 29.01 2012-08-16 22:04:38.000 229 33378.72 411.93 2296.32 29.01 2012-08-16 22:04:39.000 229 33378.68 411.98 2296.33 29.01 2012-08-16 22:04:40.000 229 33378.71 411.93 2296.35 29.01 2012-08-16 22:04:41.000 229 33378.68 411.96 2296.35 29.01 2012-08-16 22:04:42.000 229 33378.70 411.97 2296.42 29.00 2012-08-16 22:04:43.000 229 33378.72 411.98 2296.41 29.01 2012-08-16 22:04:44.000 229 33378.71 411.95 2296.37 29.01 2012-08-16 22:04:45.000 229 33378.65 412.00 2296.33 29.01 2012-08-16 22:04:46.000 229 33378.74 412.01 2296.33 29.00 2012-08-16 22:04:47.000 229 33378.69 411.94 2296.38 29.01 2012-08-16 22:04:48.000 229 33378.65 411.95 2296.42 29.00 2012-08-16 22:04:49.000 229 33378.68 411.97 2296.33 29.01 2012-08-16 22:04:50.000 229 33378.71 411.99 2296.45 29.01 2012-08-16 22:04:51.000 229 33378.65 411.98 2296.33 29.01 2012-08-16 22:04:52.000 229 33378.58 411.97 2296.41 29.01 2012-08-16 22:04:53.000 229 33378.67 411.94 2296.40 29.01 2012-08-16 22:04:54.000 229 33378.63 411.98 2296.32 29.01 2012-08-16 22:04:55.000 229 33378.60 411.99 2296.30 29.01 2012-08-16 22:04:56.000 229 33378.56 411.98 2296.35 29.01 2012-08-16 22:04:57.000 229 33378.62 411.98 2296.39 29.01 2012-08-16 22:04:58.000 229 33378.60 411.94 2296.36 29.01 2012-08-16 22:04:59.000 229 33378.59 411.94 2296.30 29.01 2012-08-16 22:05:00.000 229 33378.59 411.94 2296.33 29.01 2012-08-16 22:05:00.000 229 33378.58 411.97 2296.39 29.01 2012-08-16 22:05:02.000 229 33378.57 411.96 2296.36 29.01 2012-08-16 22:05:03.000 229 33378.52 411.94 2296.38 29.01 2012-08-16 22:05:04.000 229 33378.60 411.95 2296.32 29.01 2012-08-16 22:05:05.000 229 33378.50 411.95 2296.28 29.01 2012-08-16 22:05:06.000 229 33378.49 411.99 2296.39 29.01 2012-08-16 22:05:07.000 229 33378.49 411.90 2296.43 29.01 2012-08-16 22:05:08.000 229 33378.48 411.97 2296.39 29.01 2012-08-16 22:05:09.000 229 33378.51 411.98 2296.40 29.01 2012-08-16 22:05:10.000 229 33378.35 411.96 2296.36 29.01 2012-08-16 22:05:11.000 229 33378.47 411.95 2296.40 29.01 2012-08-16 22:05:12.000 229 33378.42 411.97 2296.36 29.01 2012-08-16 22:05:13.000 229 33378.38 411.98 2296.40 29.01 2012-08-16 22:05:13.000 229 33378.34 411.98 2296.40 29.01 2012-08-16 22:05:15.000 229 33378.40 411.99 2296.45 29.01 2012-08-16 22:05:16.000 229 33378.34 411.94 2296.46 29.01 2012-08-16 22:05:17.000 229 33378.32 411.98 2296.43 29.01 2012-08-16 22:05:18.000 229 33378.37 411.98 2296.44 29.01 2012-08-16 22:05:19.000 229 33378.29 411.95 2296.35 29.01 2012-08-16 22:05:20.000 229 33378.19 411.96 2296.40 29.01 2012-08-16 22:05:21.000 229 33378.23 411.96 2296.39 29.01 2012-08-16 22:05:22.000 229 33378.21 411.97 2296.36 29.01 2012-08-16 22:05:23.000 229 33378.20 411.97 2296.36 29.01 2012-08-16 22:05:24.000 229 33378.22 412.01 2296.49 29.01 2012-08-16 22:05:25.000 229 33378.25 411.92 2296.38 29.01 2012-08-16 22:05:26.000 229 33378.14 411.96 2296.48 29.01 2012-08-16 22:05:27.000 229 33378.08 411.95 2296.44 29.01 2012-08-16 22:05:28.000 229 33378.12 411.98 2296.47 29.01 2012-08-16 22:05:29.000 229 33378.13 411.98 2296.47 29.01 2012-08-16 22:05:30.000 229 33378.10 412.00 2296.45 29.01 2012-08-16 22:05:31.000 229 33378.06 411.97 2296.49 29.01 2012-08-16 22:05:32.000 229 33378.07 411.97 2296.47 29.01 2012-08-16 22:05:33.000 229 33378.01 411.96 2296.47 29.01 2012-08-16 22:05:34.000 229 33377.88 411.93 2296.51 29.01 2012-08-16 22:05:35.000 229 33377.99 411.95 2296.44 29.01 2012-08-16 22:05:36.000 229 33378.03 411.99 2296.43 29.01 2012-08-16 22:05:37.000 229 33377.99 411.96 2296.49 29.01 2012-08-16 22:05:38.000 229 33377.95 411.98 2296.51 29.01 2012-08-16 22:05:39.000 229 33377.94 411.99 2296.49 29.01 2012-08-16 22:05:40.000 229 33377.92 411.99 2296.45 29.01 2012-08-16 22:05:41.000 229 33377.93 411.95 2296.47 29.01 2012-08-16 22:05:42.000 229 33377.89 411.95 2296.53 29.01 2012-08-16 22:05:43.000 229 33377.99 411.97 2296.51 29.01 2012-08-16 22:05:44.000 229 33377.80 411.96 2296.51 29.01 2012-08-16 22:05:45.000 229 33377.80 411.92 2296.46 29.01 2012-08-16 22:05:46.000 229 33377.86 411.98 2296.47 29.01 2012-08-16 22:05:47.000 229 33377.86 411.96 2296.42 29.01 2012-08-16 22:05:48.000 229 33377.87 411.95 2296.57 29.01 2012-08-16 22:05:49.000 229 33377.84 411.96 2296.51 29.01 2012-08-16 22:05:50.000 229 33377.76 411.94 2296.49 29.01 2012-08-16 22:05:51.000 229 33377.84 411.95 2296.45 29.01 2012-08-16 22:05:52.000 229 33377.89 411.97 2296.47 29.01 2012-08-16 22:05:53.000 229 33377.73 411.92 2296.46 29.01 2012-08-16 22:05:54.000 229 33377.78 411.94 2296.49 29.01 2012-08-16 22:05:54.000 229 33377.70 411.96 2296.47 29.01 2012-08-16 22:05:56.000 229 33377.68 411.95 2296.44 29.01 2012-08-16 22:05:57.000 229 33377.81 411.96 2296.48 29.01 2012-08-16 22:05:58.000 229 33377.71 411.91 2296.55 29.01 2012-08-16 22:05:59.000 229 33377.68 411.92 2296.62 29.01 2012-08-16 22:06:00.000 229 33377.66 411.95 2296.52 29.01 2012-08-16 22:06:01.000 229 33377.69 411.94 2296.44 29.01 2012-08-16 22:06:02.000 229 33377.60 411.95 2296.54 29.01 2012-08-16 22:06:03.000 229 33377.71 411.93 2296.47 29.01 2012-08-16 22:06:04.000 229 33377.75 411.92 2296.53 29.01 2012-08-16 22:06:05.000 229 33377.68 411.88 2296.51 29.01 2012-08-16 22:06:06.000 229 33377.65 411.89 2296.53 29.01 2012-08-16 22:06:07.000 229 33377.58 411.89 2296.58 29.01 2012-08-16 22:06:07.000 229 33377.57 411.88 2296.52 29.01 2012-08-16 22:06:09.000 229 33377.68 411.91 2296.49 29.01 2012-08-16 22:06:10.000 229 33377.61 411.90 2296.56 29.01 2012-08-16 22:06:11.000 229 33377.60 411.86 2296.56 29.01 2012-08-16 22:06:12.000 229 33377.61 411.90 2296.47 29.01 2012-08-16 22:06:13.000 229 33377.63 411.87 2296.53 29.01 2012-08-16 22:06:14.000 229 33377.60 411.86 2296.45 29.01 2012-08-16 22:06:15.000 229 33377.64 411.92 2296.54 29.01 2012-08-16 22:06:16.000 229 33377.50 411.88 2296.55 29.01 2012-08-16 22:06:17.000 229 33377.55 411.89 2296.50 29.01 2012-08-16 22:06:18.000 229 33377.50 411.88 2296.48 29.01 2012-08-16 22:06:19.000 229 33377.52 411.85 2296.52 29.01 2012-08-16 22:06:20.000 229 33377.53 411.88 2296.44 29.01 2012-08-16 22:06:21.000 229 33377.47 411.86 2296.40 29.01 2012-08-16 22:06:22.000 229 33377.53 411.85 2296.57 29.01 2012-08-16 22:06:23.000 229 33377.48 411.86 2296.55 29.01 2012-08-16 22:06:24.000 229 33377.44 411.86 2296.55 29.01 2012-08-16 22:06:25.000 229 33377.40 411.82 2296.54 29.01 2012-08-16 22:06:26.000 229 33377.45 411.82 2296.46 29.01 2012-08-16 22:06:27.000 229 33377.44 411.87 2296.57 29.01 2012-08-16 22:06:28.000 229 33377.32 411.80 2296.41 29.01 2012-08-16 22:06:29.000 229 33377.44 411.77 2296.49 29.01 2012-08-16 22:06:30.000 229 33377.34 411.84 2296.47 29.01 2012-08-16 22:06:31.000 229 33377.36 411.84 2296.51 29.01 2012-08-16 22:06:32.000 229 33377.44 411.84 2296.45 29.01 2012-08-16 22:06:33.000 229 33377.40 411.80 2296.53 29.01 2012-08-16 22:06:34.000 229 33377.23 411.80 2296.57 29.01 2012-08-16 22:06:35.000 229 33377.28 411.82 2296.59 29.01 2012-08-16 22:06:36.000 229 33377.31 411.81 2296.56 29.01 2012-08-16 22:06:37.000 229 33377.33 411.84 2296.51 29.01 2012-08-16 22:06:38.000 229 33377.42 411.82 2296.51 29.01 2012-08-16 22:06:39.000 229 33377.26 411.80 2296.53 29.01 2012-08-16 22:06:40.000 229 33377.33 411.81 2296.54 29.01 2012-08-16 22:06:41.000 229 33377.32 411.78 2296.55 29.01 2012-08-16 22:06:42.000 229 33377.23 411.75 2296.49 29.01 2012-08-16 22:06:43.000 229 33377.20 411.80 2296.54 29.01 2012-08-16 22:06:44.000 229 33377.10 411.75 2296.48 29.01 2012-08-16 22:06:45.000 229 33377.21 411.78 2296.54 29.01 2012-08-16 22:06:46.000 229 33377.20 411.80 2296.51 29.01 2012-08-16 22:06:47.000 229 33377.14 411.80 2296.44 29.01 2012-08-16 22:06:48.000 229 33377.14 411.71 2296.44 29.01 2012-08-16 22:06:48.000 229 33377.13 411.75 2296.50 29.01 2012-08-16 22:06:50.000 229 33377.23 411.76 2296.55 29.01 2012-08-16 22:06:51.000 229 33377.13 411.72 2296.44 29.01 2012-08-16 22:06:52.000 229 33377.07 411.73 2296.49 29.01 2012-08-16 22:06:53.000 229 33377.06 411.71 2296.48 29.01 2012-08-16 22:06:54.000 229 33377.13 411.72 2296.42 29.01 2012-08-16 22:06:55.000 229 33377.11 411.74 2296.49 29.01 2012-08-16 22:06:56.000 229 33377.08 411.72 2296.51 29.01 2012-08-16 22:06:57.000 229 33377.14 411.73 2296.51 29.01 2012-08-16 22:06:58.000 229 33377.13 411.69 2296.47 29.01 2012-08-16 22:06:59.000 229 33377.01 411.71 2296.49 29.01 2012-08-16 22:07:00.000 229 33377.09 411.71 2296.44 29.01 2012-08-16 22:07:01.000 229 33377.02 411.71 2296.45 29.01 2012-08-16 22:07:01.000 229 33377.04 411.68 2296.47 29.01 2012-08-16 22:07:03.000 229 33377.10 411.69 2296.47 29.01 2012-08-16 22:07:04.000 229 33377.01 411.73 2296.47 29.01 2012-08-16 22:07:05.000 229 33377.00 411.71 2296.49 29.01 2012-08-16 22:07:06.000 229 33377.04 411.64 2296.44 29.01 2012-08-16 22:07:07.000 229 33377.05 411.69 2296.40 29.01 2012-08-16 22:07:08.000 229 33377.03 411.64 2296.44 29.01 2012-08-16 22:07:09.000 229 33376.92 411.64 2296.49 29.01 2012-08-16 22:07:10.000 229 33376.96 411.63 2296.41 29.01 2012-08-16 22:07:11.000 229 33376.87 411.64 2296.35 29.01 2012-08-16 22:07:12.000 229 33376.95 411.69 2296.53 29.01 2012-08-16 22:07:13.000 229 33376.91 411.64 2296.40 29.01 2012-08-16 22:07:14.000 229 33376.97 411.63 2296.39 29.01 2012-08-16 22:07:15.000 229 33376.98 411.66 2296.42 29.01 2012-08-16 22:07:16.000 229 33376.98 411.64 2296.45 29.01 2012-08-16 22:07:17.000 229 33376.94 411.66 2296.43 29.01 2012-08-16 22:07:18.000 229 33376.87 411.60 2296.41 29.01 2012-08-16 22:07:19.000 229 33376.94 411.61 2296.46 29.01 2012-08-16 22:07:20.000 229 33376.95 411.63 2296.49 29.01 2012-08-16 22:07:21.000 229 33376.88 411.61 2296.41 29.01 2012-08-16 22:07:22.000 229 33376.84 411.66 2296.53 29.01 2012-08-16 22:07:23.000 229 33376.86 411.62 2296.44 29.01 2012-08-16 22:07:24.000 229 33376.78 411.64 2296.56 29.01 2012-08-16 22:07:25.000 229 33376.79 411.66 2296.41 29.01 2012-08-16 22:07:26.000 229 33376.80 411.61 2296.39 29.01 2012-08-16 22:07:27.000 229 33376.81 411.58 2296.38 29.01 2012-08-16 22:07:28.000 229 33376.76 411.64 2296.48 29.01 2012-08-16 22:07:29.000 229 33376.67 411.61 2296.55 29.01 2012-08-16 22:07:30.000 229 33376.68 411.61 2296.38 29.01 2012-08-16 22:07:31.000 229 33376.74 411.62 2296.45 29.01 2012-08-16 22:07:32.000 229 33376.71 411.58 2296.42 29.01 2012-08-16 22:07:33.000 229 33376.70 411.61 2296.41 29.01 2012-08-16 22:07:34.000 229 33376.70 411.56 2296.45 29.01 2012-08-16 22:07:35.000 229 33376.57 411.55 2296.45 29.01 2012-08-16 22:07:36.000 229 33376.60 411.59 2296.51 29.01 2012-08-16 22:07:37.000 229 33376.69 411.57 2296.43 29.01 2012-08-16 22:07:38.000 229 33376.61 411.57 2296.45 29.01 2012-08-16 22:07:39.000 229 33376.62 411.59 2296.35 29.01 2012-08-16 22:07:40.000 229 33376.60 411.57 2296.38 29.01 2012-08-16 22:07:41.000 229 33376.58 411.56 2296.39 29.01 2012-08-16 22:07:42.000 229 33376.59 411.55 2296.40 29.01 2012-08-16 22:07:42.000 229 33376.55 411.58 2296.44 29.01 2012-08-16 22:07:44.000 229 33376.51 411.52 2296.39 29.01 2012-08-16 22:07:45.000 229 33376.58 411.55 2296.39 29.01 2012-08-16 22:07:46.000 229 33376.50 411.55 2296.41 29.01 2012-08-16 22:07:47.000 229 33376.43 411.54 2296.45 29.01 2012-08-16 22:07:48.000 229 33376.46 411.56 2296.39 29.01 2012-08-16 22:07:49.000 229 33376.50 411.55 2296.36 29.01 2012-08-16 22:07:50.000 229 33376.36 411.57 2296.41 29.01 2012-08-16 22:07:51.000 229 33376.43 411.56 2296.39 29.01 2012-08-16 22:07:52.000 229 33376.39 411.54 2296.51 29.01 2012-08-16 22:07:53.000 229 33376.41 411.55 2296.49 29.01 2012-08-16 22:07:54.000 229 33376.24 411.52 2296.47 29.01 2012-08-16 22:07:55.000 229 33376.36 411.53 2296.44 29.01 2012-08-16 22:07:55.000 229 33376.27 411.56 2296.42 29.01 2012-08-16 22:07:57.000 229 33376.23 411.55 2296.41 29.01 2012-08-16 22:07:58.000 229 33376.16 411.55 2296.44 29.01 2012-08-16 22:07:59.000 229 33376.16 411.54 2296.38 29.01 2012-08-16 22:08:00.000 229 33376.15 411.57 2296.44 29.01 2012-08-16 22:08:01.000 229 33376.11 411.56 2296.44 29.01 2012-08-16 22:08:02.000 229 33376.15 411.54 2296.36 29.01 2012-08-16 22:08:03.000 229 33376.21 411.53 2296.44 29.01 2012-08-16 22:08:04.000 229 33376.14 411.55 2296.47 29.01 2012-08-16 22:08:05.000 229 33376.01 411.55 2296.42 29.01 2012-08-16 22:08:06.000 229 33376.06 411.54 2296.46 29.01 2012-08-16 22:08:07.000 229 33376.12 411.53 2296.49 29.01 2012-08-16 22:08:08.000 229 33375.95 411.57 2296.39 29.01 2012-08-16 22:08:09.000 229 33376.04 411.57 2296.47 29.01 2012-08-16 22:08:10.000 229 33376.00 411.54 2296.48 29.01 2012-08-16 22:08:11.000 229 33375.92 411.55 2296.48 29.01 2012-08-16 22:08:12.000 229 33375.92 411.54 2296.42 29.01 2012-08-16 22:08:13.000 229 33375.87 411.56 2296.42 29.01 2012-08-16 22:08:14.000 229 33375.93 411.55 2296.44 29.01 2012-08-16 22:08:15.000 229 33375.85 411.56 2296.45 29.01 2012-08-16 22:08:16.000 229 33375.85 411.55 2296.54 29.01 2012-08-16 22:08:17.000 229 33375.81 411.55 2296.56 29.01 2012-08-16 22:08:18.000 229 33375.82 411.60 2296.53 29.01 2012-08-16 22:08:19.000 229 33375.73 411.55 2296.55 29.01 2012-08-16 22:08:20.000 229 33375.70 411.55 2296.43 29.01 2012-08-16 22:08:21.000 229 33375.78 411.57 2296.53 29.01 2012-08-16 22:08:22.000 229 33375.74 411.55 2296.51 29.01 2012-08-16 22:08:23.000 229 33375.72 411.56 2296.51 29.01 2012-08-16 22:08:24.000 229 33375.73 411.57 2296.44 29.01 2012-08-16 22:08:25.000 229 33375.69 411.56 2296.54 29.01 2012-08-16 22:08:26.000 229 33375.68 411.56 2296.52 29.01 2012-08-16 22:08:27.000 229 33375.65 411.56 2296.50 29.01 2012-08-16 22:08:28.000 229 33375.57 411.58 2296.49 29.01 2012-08-16 22:08:29.000 229 33375.64 411.55 2296.47 29.01 2012-08-16 22:08:30.000 229 33375.55 411.57 2296.50 29.01 2012-08-16 22:08:31.000 229 33375.58 411.59 2296.57 29.01 2012-08-16 22:08:32.000 229 33375.54 411.57 2296.64 29.01 2012-08-16 22:08:33.000 229 33375.47 411.61 2296.49 29.01 2012-08-16 22:08:34.000 229 33375.62 411.55 2296.53 29.01 2012-08-16 22:08:35.000 229 33375.57 411.56 2296.57 29.01 2012-08-16 22:08:36.000 229 33375.50 411.56 2296.43 29.01 2012-08-16 22:08:36.000 229 33375.55 411.60 2296.53 29.01 2012-08-16 22:08:38.000 229 33375.39 411.54 2296.56 29.01 2012-08-16 22:08:39.000 229 33375.47 411.54 2296.65 29.01 2012-08-16 22:08:40.000 229 33375.52 411.59 2296.52 29.01 2012-08-16 22:08:41.000 229 33375.47 411.55 2296.54 29.01 2012-08-16 22:08:42.000 229 33375.44 411.53 2296.51 29.01 2012-08-16 22:08:43.000 229 33375.54 411.60 2296.53 29.01 2012-08-16 22:08:44.000 229 33375.47 411.50 2296.53 29.01 2012-08-16 22:08:45.000 229 33375.54 411.54 2296.52 29.01 2012-08-16 22:08:46.000 229 33375.39 411.50 2296.57 29.01 2012-08-16 22:08:47.000 229 33375.47 411.49 2296.54 29.01 2012-08-16 22:08:48.000 229 33375.48 411.50 2296.51 29.01 2012-08-16 22:08:49.000 229 33375.49 411.49 2296.49 29.01 2012-08-16 22:08:49.000 229 33375.34 411.49 2296.57 29.01 2012-08-16 22:08:51.000 229 33375.37 411.46 2296.54 29.01 2012-08-16 22:08:52.000 229 33375.45 411.47 2296.59 29.01 2012-08-16 22:08:53.000 229 33375.39 411.44 2296.59 29.01 2012-08-16 22:08:54.000 229 33375.37 411.48 2296.51 29.01 2012-08-16 22:08:55.000 229 33375.45 411.51 2296.51 29.01 2012-08-16 22:08:56.000 229 33375.35 411.45 2296.54 29.01 2012-08-16 22:08:57.000 229 33375.30 411.48 2296.59 29.01 2012-08-16 22:08:58.000 229 33375.34 411.47 2296.51 29.01 2012-08-16 22:08:59.000 229 33375.27 411.48 2296.53 29.01 2012-08-16 22:09:00.000 229 33375.33 411.42 2296.49 29.01 2012-08-16 22:09:01.000 229 33375.34 411.45 2296.49 29.01 2012-08-16 22:09:02.000 229 33375.31 411.45 2296.54 29.01 2012-08-16 22:09:03.000 229 33375.26 411.46 2296.49 29.01 2012-08-16 22:09:04.000 229 33375.45 411.42 2296.51 29.01 2012-08-16 22:09:05.000 229 33375.33 411.41 2296.53 29.01 2012-08-16 22:09:06.000 229 33375.29 411.43 2296.60 29.01 2012-08-16 22:09:07.000 229 33375.25 411.43 2296.51 29.01 2012-08-16 22:09:08.000 229 33375.18 411.41 2296.44 29.01 2012-08-16 22:09:09.000 229 33375.25 411.41 2296.47 29.01 2012-08-16 22:09:10.000 229 33375.26 411.42 2296.47 29.01 2012-08-16 22:09:11.000 229 33375.17 411.39 2296.51 29.01 2012-08-16 22:09:12.000 229 33375.17 411.37 2296.49 29.01 2012-08-16 22:09:13.000 229 33375.19 411.41 2296.47 29.01 2012-08-16 22:09:14.000 229 33375.22 411.34 2296.42 29.01 2012-08-16 22:09:15.000 229 33375.06 411.40 2296.53 29.01 2012-08-16 22:09:16.000 229 33375.22 411.40 2296.41 29.01 2012-08-16 22:09:17.000 229 33375.15 411.34 2296.39 29.01 2012-08-16 22:09:18.000 229 33375.17 411.34 2296.47 29.01 2012-08-16 22:09:19.000 229 33375.15 411.34 2296.43 29.01 2012-08-16 22:09:20.000 229 33374.95 411.32 2296.53 29.01 2012-08-16 22:09:21.000 229 33375.12 411.31 2296.47 29.01 2012-08-16 22:09:22.000 229 33375.09 411.32 2296.39 29.01 2012-08-16 22:09:23.000 229 33375.07 411.35 2296.39 29.01 2012-08-16 22:09:24.000 229 33374.97 411.30 2296.47 29.01 2012-08-16 22:09:25.000 229 33375.12 411.31 2296.51 29.01 2012-08-16 22:09:26.000 229 33374.94 411.32 2296.45 29.01 2012-08-16 22:09:27.000 229 33375.05 411.29 2296.48 29.01 2012-08-16 22:09:28.000 229 33374.98 411.29 2296.44 29.01 2012-08-16 22:09:29.000 229 33375.03 411.28 2296.40 29.01 2012-08-16 22:09:30.000 229 33374.95 411.34 2296.49 29.01 2012-08-16 22:09:30.000 229 33374.94 411.29 2296.44 29.01 2012-08-16 22:09:32.000 229 33374.99 411.27 2296.47 29.01 2012-08-16 22:09:33.000 229 33374.94 411.33 2296.40 29.01 2012-08-16 22:09:34.000 229 33374.87 411.29 2296.48 29.01 2012-08-16 22:09:35.000 229 33374.87 411.29 2296.46 29.01 2012-08-16 22:09:36.000 229 33374.95 411.31 2296.47 29.01 2012-08-16 22:09:37.000 229 33374.84 411.27 2296.45 29.01 2012-08-16 22:09:38.000 229 33374.77 411.27 2296.45 29.01 2012-08-16 22:09:39.000 229 33374.77 411.22 2296.42 29.01 2012-08-16 22:09:40.000 229 33374.87 411.27 2296.43 29.01 2012-08-16 22:09:41.000 229 33374.84 411.29 2296.44 29.01 2012-08-16 22:09:42.000 229 33374.86 411.26 2296.52 29.01 2012-08-16 22:09:43.000 229 33374.86 411.23 2296.48 29.01 2012-08-16 22:09:43.000 229 33374.79 411.26 2296.45 29.01 2012-08-16 22:09:45.000 229 33374.82 411.23 2296.42 29.01 2012-08-16 22:09:46.000 229 33374.68 411.24 2296.45 29.01 2012-08-16 22:09:47.000 229 33374.73 411.21 2296.51 29.01 2012-08-16 22:09:48.000 229 33374.80 411.20 2296.42 29.01 2012-08-16 22:09:49.000 229 33374.76 411.18 2296.41 29.01 2012-08-16 22:09:50.000 229 33374.74 411.19 2296.45 29.01 2012-08-16 22:09:51.000 229 33374.76 411.21 2296.44 29.01 2012-08-16 22:09:52.000 229 33374.86 411.21 2296.41 29.01 2012-08-16 22:09:53.000 229 33374.72 411.22 2296.35 29.01 2012-08-16 22:09:54.000 229 33374.70 411.20 2296.42 29.01 2012-08-16 22:09:55.000 229 33374.71 411.20 2296.42 29.01 2012-08-16 22:09:56.000 229 33374.83 411.18 2296.45 29.01 2012-08-16 22:09:57.000 229 33374.69 411.16 2296.45 29.01 2012-08-16 22:09:58.000 229 33374.75 411.22 2296.40 29.01 2012-08-16 22:09:59.000 229 33374.67 411.19 2296.36 29.01 2012-08-16 22:10:00.000 229 33374.75 411.19 2296.42 29.01 2012-08-16 22:10:01.000 229 33374.67 411.17 2296.38 29.01 2012-08-16 22:10:02.000 229 33374.65 411.15 2296.36 29.01 2012-08-16 22:10:03.000 229 33374.68 411.21 2296.35 29.01 2012-08-16 22:10:04.000 229 33374.68 411.17 2296.41 29.01 2012-08-16 22:10:05.000 229 33374.63 411.14 2296.44 29.01 2012-08-16 22:10:06.000 229 33374.67 411.19 2296.34 29.01 2012-08-16 22:10:07.000 229 33374.68 411.16 2296.38 29.01 2012-08-16 22:10:08.000 229 33374.57 411.15 2296.42 29.01 2012-08-16 22:10:09.000 229 33374.56 411.18 2296.43 29.01 2012-08-16 22:10:10.000 229 33374.56 411.19 2296.42 29.01 2012-08-16 22:10:11.000 229 33374.61 411.25 2296.38 29.01 2012-08-16 22:10:12.000 229 33374.52 411.18 2296.31 29.01 2012-08-16 22:10:13.000 229 33374.55 411.21 2296.41 29.01 2012-08-16 22:10:14.000 229 33374.57 411.18 2296.47 29.01 2012-08-16 22:10:15.000 229 33374.62 411.19 2296.42 29.01 2012-08-16 22:10:16.000 229 33374.56 411.16 2296.32 29.01 2012-08-16 22:10:17.000 229 33374.57 411.17 2296.38 29.01 2012-08-16 22:10:18.000 229 33374.59 411.17 2296.43 29.01 2012-08-16 22:10:19.000 229 33374.67 411.17 2296.35 29.01 2012-08-16 22:10:20.000 229 33374.52 411.20 2296.39 29.01 2012-08-16 22:10:21.000 229 33374.46 411.16 2296.35 29.01 2012-08-16 22:10:22.000 229 33374.52 411.18 2296.41 29.01 2012-08-16 22:10:23.000 229 33374.47 411.21 2296.35 29.01 2012-08-16 22:10:24.000 229 33374.52 411.19 2296.40 29.01 2012-08-16 22:10:24.000 229 33374.46 411.20 2296.33 29.01 2012-08-16 22:10:26.000 229 33374.47 411.19 2296.39 29.01 2012-08-16 22:10:27.000 229 33374.55 411.17 2296.39 29.01 2012-08-16 22:10:28.000 229 33374.44 411.19 2296.33 29.01 2012-08-16 22:10:29.000 229 33374.40 411.17 2296.32 29.01 2012-08-16 22:10:30.000 229 33374.48 411.14 2296.39 29.01 2012-08-16 22:10:31.000 229 33374.47 411.18 2296.38 29.01 2012-08-16 22:10:32.000 229 33374.48 411.13 2296.23 29.01 2012-08-16 22:10:33.000 229 33374.45 411.17 2296.39 29.01 2012-08-16 22:10:34.000 229 33374.44 411.17 2296.36 29.01 2012-08-16 22:10:35.000 229 33374.50 411.18 2296.36 29.01 2012-08-16 22:10:36.000 229 33374.47 411.16 2296.35 29.01 2012-08-16 22:10:37.000 229 33374.46 411.17 2296.38 29.01 2012-08-16 22:10:37.000 229 33374.45 411.16 2296.35 29.01 2012-08-16 22:10:39.000 229 33374.42 411.14 2296.41 29.01 2012-08-16 22:10:40.000 229 33374.37 411.15 2296.27 29.01 2012-08-16 22:10:41.000 229 33374.38 411.17 2296.33 29.01 2012-08-16 22:10:42.000 229 33374.42 411.15 2296.37 29.01 2012-08-16 22:10:43.000 229 33374.42 411.13 2296.30 29.01 2012-08-16 22:10:44.000 229 33374.44 411.12 2296.36 29.01 2012-08-16 22:10:45.000 229 33374.35 411.14 2296.43 29.01 2012-08-16 22:10:46.000 229 33374.42 411.10 2296.39 29.01 2012-08-16 22:10:47.000 229 33374.47 411.13 2296.41 29.01 2012-08-16 22:10:48.000 229 33374.40 411.08 2296.34 29.01 2012-08-16 22:10:49.000 229 33374.44 411.12 2296.28 29.01 2012-08-16 22:10:50.000 229 33374.37 411.13 2296.32 29.01 2012-08-16 22:10:51.000 229 33374.40 411.16 2296.36 29.01 2012-08-16 22:10:52.000 229 33374.43 411.11 2296.30 29.01 2012-08-16 22:10:53.000 229 33374.34 411.11 2296.39 29.01 2012-08-16 22:10:54.000 229 33374.45 411.08 2296.35 29.01 2012-08-16 22:10:55.000 229 33374.45 411.06 2296.30 29.01 2012-08-16 22:10:56.000 229 33374.36 411.07 2296.31 29.01 2012-08-16 22:10:57.000 229 33374.37 411.11 2296.23 29.01 2012-08-16 22:10:58.000 229 33374.47 411.12 2296.36 29.01 2012-08-16 22:10:59.000 229 33374.39 411.12 2296.32 29.01 2012-08-16 22:11:00.000 229 33374.40 411.08 2296.29 29.01 2012-08-16 22:11:01.000 229 33374.41 411.08 2296.23 29.01 2012-08-16 22:11:02.000 229 33374.22 411.12 2296.32 29.01 2012-08-16 22:11:03.000 229 33374.46 411.08 2296.25 29.01 2012-08-16 22:11:04.000 229 33374.29 411.06 2296.27 29.01 2012-08-16 22:11:05.000 229 33374.37 411.06 2296.34 29.01 2012-08-16 22:11:06.000 229 33374.37 411.05 2296.34 29.01 2012-08-16 22:11:07.000 229 33374.36 411.04 2296.27 29.01 2012-08-16 22:11:08.000 229 33374.42 411.05 2296.29 29.01 2012-08-16 22:11:09.000 229 33374.42 411.05 2296.22 29.01 2012-08-16 22:11:10.000 229 33374.32 411.05 2296.28 29.01 2012-08-16 22:11:11.000 229 33374.33 411.03 2296.23 29.01 2012-08-16 22:11:12.000 229 33374.45 411.02 2296.18 29.01 2012-08-16 22:11:13.000 229 33374.40 411.03 2296.31 29.01 2012-08-16 22:11:14.000 229 33374.42 411.02 2296.20 29.01 2012-08-16 22:11:15.000 229 33374.34 411.04 2296.14 29.01 2012-08-16 22:11:16.000 229 33374.44 411.03 2296.26 29.01 2012-08-16 22:11:17.000 229 33374.37 411.01 2296.26 29.01 2012-08-16 22:11:18.000 229 33374.36 411.03 2296.32 29.01 2012-08-16 22:11:18.000 229 33374.40 411.01 2296.17 29.01 2012-08-16 22:11:20.000 229 33374.39 411.00 2296.23 29.01 2012-08-16 22:11:21.000 229 33374.37 411.00 2296.19 29.01 2012-08-16 22:11:22.000 229 33374.44 411.07 2296.25 29.01 2012-08-16 22:11:23.000 229 33374.40 411.01 2296.19 29.01 2012-08-16 22:11:24.000 229 33374.46 410.98 2296.26 29.01 2012-08-16 22:11:25.000 229 33374.42 410.97 2296.29 29.01 2012-08-16 22:11:26.000 229 33374.27 410.94 2296.26 29.01 2012-08-16 22:11:27.000 229 33374.44 411.04 2296.23 29.01 2012-08-16 22:11:28.000 229 33374.36 411.01 2296.16 29.01 2012-08-16 22:11:29.000 229 33374.33 411.03 2296.19 29.01 2012-08-16 22:11:30.000 229 33374.40 411.01 2296.16 29.01 2012-08-16 22:11:31.000 229 33374.46 410.97 2296.22 29.01 2012-08-16 22:11:31.000 229 33374.30 410.96 2296.21 29.01 2012-08-16 22:11:33.000 229 33374.48 410.99 2296.15 29.01 2012-08-16 22:11:34.000 229 33374.46 410.98 2296.21 29.01 2012-08-16 22:11:35.000 229 33374.32 410.96 2296.25 29.01 2012-08-16 22:11:36.000 229 33374.38 410.98 2296.10 29.01 2012-08-16 22:11:37.000 229 33374.36 411.00 2296.07 29.01 2012-08-16 22:11:38.000 229 33374.42 410.93 2296.12 29.01 2012-08-16 22:11:39.000 229 33374.49 410.97 2296.23 29.01 2012-08-16 22:11:40.000 229 33374.23 410.95 2296.23 29.01 2012-08-16 22:11:41.000 229 33374.45 410.98 2296.18 29.01 2012-08-16 22:11:42.000 229 33374.39 410.97 2296.18 29.01 2012-08-16 22:11:43.000 229 33374.43 410.94 2296.17 29.01 2012-08-16 22:11:44.000 229 33374.37 410.96 2296.14 29.01 2012-08-16 22:11:45.000 229 33374.34 410.95 2296.13 29.01 2012-08-16 22:11:46.000 229 33374.34 410.94 2296.13 29.01 2012-08-16 22:11:47.000 229 33374.38 410.95 2296.14 29.01 2012-08-16 22:11:48.000 229 33374.30 410.93 2296.12 29.01 2012-08-16 22:11:49.000 229 33374.31 410.92 2296.10 29.01 2012-08-16 22:11:50.000 229 33374.29 410.89 2296.16 29.01 2012-08-16 22:11:51.000 229 33374.25 410.91 2296.13 29.01 2012-08-16 22:11:52.000 229 33374.34 410.94 2296.14 29.01 2012-08-16 22:11:53.000 229 33374.30 410.89 2296.20 29.01 2012-08-16 22:11:54.000 229 33374.29 410.89 2296.11 29.01 2012-08-16 22:11:55.000 229 33374.30 410.89 2296.16 29.01 2012-08-16 22:11:56.000 229 33374.25 410.89 2296.17 29.01 2012-08-16 22:11:57.000 229 33374.22 410.88 2296.12 29.01 2012-08-16 22:11:58.000 229 33374.33 410.84 2296.18 29.01 2012-08-16 22:11:59.000 229 33374.27 410.81 2296.10 29.01 2012-08-16 22:12:00.000 229 33374.32 410.86 2296.02 29.01 2012-08-16 22:12:01.000 229 33374.31 410.84 2296.09 29.01 2012-08-16 22:12:02.000 229 33374.31 410.83 2296.13 29.01 2012-08-16 22:12:03.000 229 33374.33 410.86 2296.16 29.01 2012-08-16 22:12:04.000 229 33374.34 410.83 2296.07 29.01 2012-08-16 22:12:05.000 229 33374.22 410.81 2296.13 29.01 2012-08-16 22:12:06.000 229 33374.26 410.78 2296.11 29.01 2012-08-16 22:12:07.000 229 33374.31 410.80 2296.11 29.01 2012-08-16 22:12:08.000 229 33374.30 410.79 2296.14 29.01 2012-08-16 22:12:09.000 229 33374.31 410.78 2296.05 29.01 2012-08-16 22:12:10.000 229 33374.32 410.80 2296.13 29.01 2012-08-16 22:12:11.000 229 33374.27 410.75 2296.13 29.01 2012-08-16 22:12:12.000 229 33374.25 410.79 2296.12 29.01 2012-08-16 22:12:12.000 229 33374.31 410.80 2296.10 29.01 2012-08-16 22:12:14.000 229 33374.39 410.81 2296.06 29.01 2012-08-16 22:12:15.000 229 33374.25 410.81 2296.11 29.01 2012-08-16 22:12:16.000 229 33374.37 410.79 2296.13 29.01 2012-08-16 22:12:17.000 229 33374.43 410.78 2296.07 29.01 2012-08-16 22:12:18.000 229 33374.26 410.79 2296.06 29.01 2012-08-16 22:12:19.000 229 33374.27 410.73 2296.10 29.01 2012-08-16 22:12:20.000 229 33374.29 410.72 2296.10 29.01 2012-08-16 22:12:21.000 229 33374.34 410.74 2296.04 29.01 2012-08-16 22:12:22.000 229 33374.28 410.73 2296.14 29.01 2012-08-16 22:12:23.000 229 33374.31 410.73 2296.06 29.01 2012-08-16 22:12:24.000 229 33374.35 410.71 2296.11 29.01 2012-08-16 22:12:25.000 229 33374.35 410.71 2296.06 29.01 2012-08-16 22:12:25.000 229 33374.40 410.74 2296.13 29.01 2012-08-16 22:12:27.000 229 33374.34 410.72 2296.04 29.01 2012-08-16 22:12:28.000 229 33374.30 410.75 2295.96 29.01 2012-08-16 22:12:29.000 229 33374.39 410.70 2296.04 29.01 2012-08-16 22:12:30.000 229 33374.40 410.69 2295.97 29.01 2012-08-16 22:12:31.000 229 33374.29 410.74 2296.14 29.01 2012-08-16 22:12:32.000 229 33374.31 410.70 2296.09 29.01 2012-08-16 22:12:33.000 229 33374.33 410.72 2295.99 29.01 2012-08-16 22:12:34.000 229 33374.34 410.72 2296.04 29.01 2012-08-16 22:12:35.000 229 33374.36 410.72 2295.97 29.01 2012-08-16 22:12:36.000 229 33374.44 410.73 2295.96 29.01 2012-08-16 22:12:37.000 229 33374.45 410.73 2296.02 29.01 2012-08-16 22:12:38.000 229 33374.39 410.73 2295.98 29.01 2012-08-16 22:12:39.000 229 33374.31 410.72 2296.04 29.01 2012-08-16 22:12:40.000 229 33374.43 410.69 2295.95 29.01 2012-08-16 22:12:41.000 229 33374.42 410.69 2296.03 29.01 2012-08-16 22:12:42.000 229 33374.37 410.69 2295.99 29.01 2012-08-16 22:12:43.000 229 33374.39 410.67 2296.08 29.01 2012-08-16 22:12:44.000 229 33374.40 410.66 2295.97 29.01 2012-08-16 22:12:45.000 229 33374.39 410.62 2296.07 29.01 2012-08-16 22:12:46.000 229 33374.47 410.61 2296.01 29.01 2012-08-16 22:12:47.000 229 33374.39 410.63 2295.99 29.01 2012-08-16 22:12:48.000 229 33374.36 410.61 2296.01 29.01 2012-08-16 22:12:49.000 229 33374.42 410.64 2296.01 29.01 2012-08-16 22:12:50.000 229 33374.39 410.65 2295.99 29.01 2012-08-16 22:12:51.000 229 33374.28 410.61 2296.04 29.01 2012-08-16 22:12:52.000 229 33374.52 410.58 2296.04 29.01 2012-08-16 22:12:53.000 229 33374.37 410.56 2296.02 29.01 2012-08-16 22:12:54.000 229 33374.40 410.55 2296.04 29.01 2012-08-16 22:12:55.000 229 33374.47 410.56 2295.94 29.01 2012-08-16 22:12:56.000 229 33374.42 410.60 2296.01 29.01 2012-08-16 22:12:57.000 229 33374.44 410.58 2295.97 29.01 2012-08-16 22:12:58.000 229 33374.39 410.59 2296.06 29.01 2012-08-16 22:12:59.000 229 33374.39 410.57 2296.00 29.01 2012-08-16 22:13:00.000 229 33374.27 410.56 2295.95 29.01 2012-08-16 22:13:01.000 229 33374.34 410.56 2295.90 29.01 2012-08-16 22:13:02.000 229 33374.31 410.53 2295.93 29.01 2012-08-16 22:13:03.000 229 33374.35 410.58 2296.01 29.01 2012-08-16 22:13:04.000 229 33374.35 410.56 2295.90 29.01 2012-08-16 22:13:05.000 229 33374.39 410.56 2296.01 29.01 2012-08-16 22:13:06.000 229 33374.26 410.52 2295.98 29.01 2012-08-16 22:13:06.000 229 33374.29 410.51 2295.97 29.01 2012-08-16 22:13:08.000 229 33374.35 410.52 2295.93 29.01 2012-08-16 22:13:09.000 229 33374.32 410.50 2296.04 29.01 2012-08-16 22:13:10.000 229 33374.37 410.49 2295.92 29.01 2012-08-16 22:13:11.000 229 33374.32 410.46 2295.95 29.01 2012-08-16 22:13:12.000 229 33374.29 410.46 2295.99 29.01 2012-08-16 22:13:13.000 229 33374.36 410.50 2296.00 29.01 2012-08-16 22:13:14.000 229 33374.29 410.44 2295.96 29.01 2012-08-16 22:13:15.000 229 33374.24 410.44 2296.01 29.01 2012-08-16 22:13:16.000 229 33374.42 410.43 2296.02 29.01 2012-08-16 22:13:17.000 229 33374.36 410.45 2295.92 29.01 2012-08-16 22:13:18.000 229 33374.22 410.43 2295.95 29.01 2012-08-16 22:13:19.000 229 33374.35 410.44 2295.97 29.01 2012-08-16 22:13:19.000 229 33374.28 410.41 2295.93 29.01 2012-08-16 22:13:21.000 229 33374.29 410.42 2295.94 29.01 2012-08-16 22:13:22.000 229 33374.27 410.44 2295.96 29.01 2012-08-16 22:13:23.000 229 33374.37 410.39 2295.93 29.01 2012-08-16 22:13:24.000 229 33374.36 410.38 2295.97 29.01 2012-08-16 22:13:25.000 229 33374.30 410.41 2295.93 29.01 2012-08-16 22:13:26.000 229 33374.34 410.39 2296.02 29.01 2012-08-16 22:13:27.000 229 33374.28 410.38 2295.91 29.01 2012-08-16 22:13:28.000 229 33374.27 410.39 2295.89 29.01 2012-08-16 22:13:29.000 229 33374.28 410.39 2295.92 29.01 2012-08-16 22:13:30.000 229 33374.21 410.37 2295.86 29.01 2012-08-16 22:13:31.000 229 33374.25 410.40 2295.93 29.01 2012-08-16 22:13:32.000 229 33374.26 410.39 2295.85 29.01 2012-08-16 22:13:33.000 229 33374.21 410.33 2295.93 29.01 2012-08-16 22:13:34.000 229 33374.27 410.32 2295.92 29.01 2012-08-16 22:13:35.000 229 33374.31 410.32 2295.97 29.01 2012-08-16 22:13:36.000 229 33374.33 410.35 2295.99 29.01 2012-08-16 22:13:37.000 229 33374.28 410.32 2295.89 29.01 2012-08-16 22:13:38.000 229 33374.24 410.33 2295.94 29.01 2012-08-16 22:13:39.000 229 33374.19 410.34 2295.83 29.01 2012-08-16 22:13:40.000 229 33374.16 410.25 2295.85 29.01 2012-08-16 22:13:41.000 229 33374.31 410.30 2295.97 29.01 2012-08-16 22:13:42.000 229 33374.29 410.32 2295.97 29.01 2012-08-16 22:13:43.000 229 33374.21 410.21 2295.86 29.01 2012-08-16 22:13:44.000 229 33374.25 410.31 2295.89 29.01 2012-08-16 22:13:45.000 229 33374.26 410.29 2295.85 29.01 2012-08-16 22:13:46.000 229 33374.30 410.28 2295.93 29.01 2012-08-16 22:13:47.000 229 33374.13 410.26 2295.99 29.01 2012-08-16 22:13:48.000 229 33374.19 410.27 2295.90 29.01 2012-08-16 22:13:49.000 229 33374.12 410.25 2295.93 29.01 2012-08-16 22:13:50.000 229 33374.22 410.22 2295.88 29.01 2012-08-16 22:13:51.000 229 33374.15 410.23 2295.96 29.01 2012-08-16 22:13:52.000 229 33374.09 410.20 2295.81 29.01 2012-08-16 22:13:53.000 229 33374.01 410.19 2295.86 29.01 2012-08-16 22:13:54.000 229 33374.08 410.18 2295.86 29.01 2012-08-16 22:13:55.000 229 33374.11 410.16 2295.89 29.01 2012-08-16 22:13:56.000 229 33374.04 410.20 2295.94 29.01 2012-08-16 22:13:57.000 229 33374.17 410.18 2295.98 29.01 2012-08-16 22:13:58.000 229 33374.07 410.17 2295.95 29.01 2012-08-16 22:13:59.000 229 33374.06 410.15 2295.88 29.01 2012-08-16 22:14:00.000 229 33374.01 410.12 2295.87 29.01 2012-08-16 22:14:00.000 229 33374.07 410.17 2295.97 29.01 2012-08-16 22:14:02.000 229 33374.15 410.11 2295.93 29.01 2012-08-16 22:14:03.000 229 33374.07 410.17 2295.88 29.01 2012-08-16 22:14:04.000 229 33374.08 410.12 2295.97 29.01 2012-08-16 22:14:05.000 229 33374.12 410.12 2295.94 29.01 2012-08-16 22:14:06.000 229 33374.12 410.13 2295.91 29.01 2012-08-16 22:14:07.000 229 33374.02 410.10 2295.98 29.01 2012-08-16 22:14:08.000 229 33374.01 410.13 2295.82 29.01 2012-08-16 22:14:09.000 229 33374.10 410.13 2295.85 29.01 2012-08-16 22:14:10.000 229 33373.98 410.08 2295.93 29.01 2012-08-16 22:14:11.000 229 33374.18 410.07 2295.83 29.01 2012-08-16 22:14:12.000 229 33374.07 410.05 2295.86 29.01 2012-08-16 22:14:13.000 229 33374.06 410.05 2295.88 29.01 2012-08-16 22:14:13.000 229 33374.12 410.02 2295.93 29.01 2012-08-16 22:14:15.000 229 33374.11 410.08 2295.92 29.01 2012-08-16 22:14:16.000 229 33374.02 410.02 2295.90 29.01 2012-08-16 22:14:17.000 229 33374.12 410.02 2295.91 29.01 2012-08-16 22:14:18.000 229 33374.03 410.04 2295.85 29.01 2012-08-16 22:14:19.000 229 33374.10 410.05 2295.99 29.01 2012-08-16 22:14:20.000 229 33374.03 410.04 2295.89 29.01 2012-08-16 22:14:21.000 229 33374.15 410.03 2295.92 29.01 2012-08-16 22:14:22.000 229 33374.04 410.01 2295.98 29.01 2012-08-16 22:14:23.000 229 33374.13 410.05 2295.80 29.01 2012-08-16 22:14:24.000 229 33373.96 410.04 2295.85 29.01 2012-08-16 22:14:25.000 229 33374.00 410.01 2295.83 29.01 2012-08-16 22:14:26.000 229 33374.00 409.97 2295.87 29.01 2012-08-16 22:14:27.000 229 33374.01 410.04 2295.85 29.01 2012-08-16 22:14:28.000 229 33374.00 409.99 2295.86 29.01 2012-08-16 22:14:29.000 229 33374.00 409.97 2295.89 29.01 2012-08-16 22:14:30.000 229 33374.03 409.98 2295.88 29.01 2012-08-16 22:14:31.000 229 33374.04 409.97 2295.90 29.01 2012-08-16 22:14:32.000 229 33374.03 409.99 2295.88 29.01 2012-08-16 22:14:33.000 229 33373.96 409.97 2295.91 29.01 2012-08-16 22:14:34.000 229 33374.03 409.99 2295.78 29.01 2012-08-16 22:14:35.000 229 33374.00 410.02 2295.88 29.01 2012-08-16 22:14:36.000 229 33374.03 410.00 2295.87 29.01 2012-08-16 22:14:37.000 229 33374.01 409.98 2295.87 29.01 2012-08-16 22:14:38.000 229 33373.91 409.97 2295.82 29.01 2012-08-16 22:14:39.000 229 33373.90 409.95 2295.89 29.01 2012-08-16 22:14:40.000 229 33373.96 409.94 2295.95 29.01 2012-08-16 22:14:41.000 229 33373.88 409.94 2295.91 29.01 2012-08-16 22:14:42.000 229 33373.88 409.95 2295.82 29.01 2012-08-16 22:14:43.000 229 33373.94 409.92 2295.86 29.01 2012-08-16 22:14:44.000 229 33373.93 409.90 2295.91 29.01 2012-08-16 22:14:45.000 229 33374.01 409.93 2295.87 29.01 2012-08-16 22:14:46.000 229 33373.94 409.90 2295.84 29.01 2012-08-16 22:14:47.000 229 33374.00 409.92 2295.92 29.01 2012-08-16 22:14:48.000 229 33373.90 409.91 2295.88 29.01 2012-08-16 22:14:49.000 229 33373.94 409.92 2295.86 29.01 2012-08-16 22:14:50.000 229 33373.97 409.87 2295.85 29.01 2012-08-16 22:14:51.000 229 33373.86 409.90 2295.85 29.01 2012-08-16 22:14:52.000 229 33373.87 409.88 2295.86 29.01 2012-08-16 22:14:53.000 229 33373.85 409.87 2295.83 29.01 2012-08-16 22:14:54.000 229 33373.82 409.88 2295.81 29.01 2012-08-16 22:14:54.000 229 33373.89 409.88 2295.82 29.01 2012-08-16 22:14:56.000 229 33373.87 409.84 2295.93 29.01 2012-08-16 22:14:57.000 229 33373.79 409.86 2295.85 29.01 2012-08-16 22:14:58.000 229 33373.84 409.81 2295.81 29.01 2012-08-16 22:14:59.000 229 33373.83 409.83 2295.89 29.01 2012-08-16 22:15:00.000 229 33373.79 409.81 2295.78 29.01 2012-08-16 22:15:01.000 229 33373.80 409.83 2295.86 29.01 2012-08-16 22:15:02.000 229 33373.89 409.80 2295.85 29.01 2012-08-16 22:15:03.000 229 33373.74 409.84 2295.85 29.01 2012-08-16 22:15:04.000 229 33373.77 409.84 2295.90 29.01 2012-08-16 22:15:05.000 229 33373.74 409.79 2295.84 29.01 2012-08-16 22:15:06.000 229 33373.79 409.79 2295.85 29.01 2012-08-16 22:15:07.000 229 33373.84 409.82 2295.84 29.01 2012-08-16 22:15:07.000 229 33373.80 409.80 2295.83 29.01 2012-08-16 22:15:09.000 229 33373.74 409.80 2295.86 29.01 2012-08-16 22:15:10.000 229 33373.75 409.76 2295.83 29.01 2012-08-16 22:15:11.000 229 33373.77 409.80 2295.77 29.01 2012-08-16 22:15:12.000 229 33373.71 409.77 2295.77 29.01 2012-08-16 22:15:13.000 229 33373.75 409.75 2295.92 29.01 2012-08-16 22:15:14.000 229 33373.77 409.70 2295.85 29.01 2012-08-16 22:15:15.000 229 33373.78 409.77 2295.79 29.01 2012-08-16 22:15:16.000 229 33373.66 409.73 2295.82 29.01 2012-08-16 22:15:17.000 229 33373.71 409.75 2295.84 29.01 2012-08-16 22:15:18.000 229 33373.69 409.76 2295.85 29.01 2012-08-16 22:15:19.000 229 33373.65 409.77 2295.82 29.01 2012-08-16 22:15:20.000 229 33373.67 409.77 2295.92 29.01 2012-08-16 22:15:21.000 229 33373.65 409.76 2295.86 29.01 2012-08-16 22:15:22.000 229 33373.54 409.77 2295.85 29.01 2012-08-16 22:15:23.000 229 33373.69 409.73 2295.83 29.01 2012-08-16 22:15:24.000 229 33373.64 409.74 2295.82 29.01 2012-08-16 22:15:25.000 229 33373.58 409.73 2295.95 29.01 2012-08-16 22:15:26.000 229 33373.53 409.71 2295.89 29.01 2012-08-16 22:15:27.000 229 33373.59 409.69 2295.91 29.01 2012-08-16 22:15:28.000 229 33373.56 409.74 2295.89 29.01 2012-08-16 22:15:29.000 229 33373.59 409.70 2295.89 29.01 2012-08-16 22:15:30.000 229 33373.57 409.70 2295.88 29.01 2012-08-16 22:15:31.000 229 33373.56 409.73 2295.88 29.01 2012-08-16 22:15:32.000 229 33373.63 409.70 2295.86 29.01 2012-08-16 22:15:33.000 229 33373.59 409.69 2295.83 29.01 2012-08-16 22:15:34.000 229 33373.59 409.69 2295.89 29.01 2012-08-16 22:15:35.000 229 33373.51 409.69 2295.83 29.01 2012-08-16 22:15:36.000 229 33373.52 409.69 2295.85 29.01 2012-08-16 22:15:37.000 229 33373.54 409.68 2295.91 29.01 2012-08-16 22:15:38.000 229 33373.51 409.65 2295.89 29.01 2012-08-16 22:15:39.000 229 33373.56 409.60 2295.93 29.01 2012-08-16 22:15:40.000 229 33373.49 409.68 2295.88 29.01 2012-08-16 22:15:41.000 229 33373.54 409.64 2295.84 29.01 2012-08-16 22:15:42.000 229 33373.52 409.60 2295.83 29.01 2012-08-16 22:15:43.000 229 33373.58 409.64 2295.89 29.01 2012-08-16 22:15:44.000 229 33373.53 409.67 2295.91 29.01 2012-08-16 22:15:45.000 229 33373.49 409.64 2295.83 29.01 2012-08-16 22:15:46.000 229 33373.50 409.62 2295.87 29.01 2012-08-16 22:15:47.000 229 33373.52 409.60 2295.92 29.01 2012-08-16 22:15:48.000 229 33373.53 409.58 2295.89 29.01 2012-08-16 22:15:48.000 229 33373.54 409.59 2295.88 29.01 2012-08-16 22:15:50.000 229 33373.52 409.56 2295.89 29.01 2012-08-16 22:15:51.000 229 33373.47 409.55 2295.88 29.01 2012-08-16 22:15:52.000 229 33373.53 409.57 2295.86 29.01 2012-08-16 22:15:53.000 229 33373.56 409.59 2295.76 29.01 2012-08-16 22:15:54.000 229 33373.52 409.57 2295.79 29.01 2012-08-16 22:15:55.000 229 33373.51 409.54 2295.89 29.01 2012-08-16 22:15:56.000 229 33373.50 409.52 2295.86 29.01 2012-08-16 22:15:57.000 229 33373.42 409.54 2295.91 29.01 2012-08-16 22:15:58.000 229 33373.48 409.54 2295.87 29.01 2012-08-16 22:15:59.000 229 33373.48 409.53 2295.83 29.01 2012-08-16 22:16:00.000 229 33373.43 409.55 2295.85 29.01 2012-08-16 22:16:01.000 229 33373.52 409.48 2295.83 29.01 2012-08-16 22:16:01.000 229 33373.43 409.48 2295.77 29.01 2012-08-16 22:16:03.000 229 33373.47 409.48 2295.88 29.01 2012-08-16 22:16:04.000 229 33373.47 409.47 2295.83 29.01 2012-08-16 22:16:05.000 229 33373.41 409.43 2295.82 29.01 2012-08-16 22:16:06.000 229 33373.42 409.44 2295.91 29.01 2012-08-16 22:16:07.000 229 33373.50 409.44 2295.79 29.01 2012-08-16 22:16:08.000 229 33373.48 409.42 2295.74 29.01 2012-08-16 22:16:09.000 229 33373.48 409.44 2295.83 29.01 2012-08-16 22:16:10.000 229 33373.40 409.44 2295.88 29.01 2012-08-16 22:16:11.000 229 33373.59 409.42 2295.79 29.01 2012-08-16 22:16:12.000 229 33373.49 409.44 2295.78 29.01 2012-08-16 22:16:13.000 229 33373.54 409.43 2295.85 29.01 2012-08-16 22:16:14.000 229 33373.57 409.40 2295.83 29.01 2012-08-16 22:16:15.000 229 33373.49 409.45 2295.72 29.01 2012-08-16 22:16:16.000 229 33373.50 409.39 2295.82 29.01 2012-08-16 22:16:17.000 229 33373.54 409.39 2295.76 29.01 2012-08-16 22:16:18.000 229 33373.53 409.38 2295.76 29.01 2012-08-16 22:16:19.000 229 33373.54 409.38 2295.80 29.01 2012-08-16 22:16:20.000 229 33373.57 409.35 2295.79 29.01 2012-08-16 22:16:21.000 229 33373.54 409.41 2295.80 29.01 2012-08-16 22:16:22.000 229 33373.57 409.31 2295.81 29.01 2012-08-16 22:16:23.000 229 33373.53 409.37 2295.72 29.01 2012-08-16 22:16:24.000 229 33373.62 409.38 2295.73 29.01 2012-08-16 22:16:25.000 229 33373.60 409.35 2295.79 29.01 2012-08-16 22:16:26.000 229 33373.61 409.32 2295.74 29.01 2012-08-16 22:16:27.000 229 33373.59 409.33 2295.74 29.01 2012-08-16 22:16:28.000 229 33373.62 409.35 2295.68 29.01 2012-08-16 22:16:29.000 229 33373.54 409.35 2295.83 29.01 2012-08-16 22:16:30.000 229 33373.54 409.31 2295.82 29.01 2012-08-16 22:16:31.000 229 33373.53 409.31 2295.74 29.01 2012-08-16 22:16:32.000 229 33373.54 409.31 2295.82 29.01 2012-08-16 22:16:33.000 229 33373.53 409.31 2295.80 29.01 2012-08-16 22:16:34.000 229 33373.54 409.34 2295.72 29.01 2012-08-16 22:16:35.000 229 33373.54 409.31 2295.70 29.01 2012-08-16 22:16:36.000 229 33373.56 409.31 2295.75 29.01 2012-08-16 22:16:37.000 229 33373.54 409.28 2295.73 29.01 2012-08-16 22:16:38.000 229 33373.55 409.33 2295.69 29.01 2012-08-16 22:16:39.000 229 33373.53 409.30 2295.75 29.01 2012-08-16 22:16:40.000 229 33373.55 409.27 2295.78 29.01 2012-08-16 22:16:41.000 229 33373.63 409.28 2295.79 29.01 2012-08-16 22:16:42.000 229 33373.51 409.26 2295.77 29.01 2012-08-16 22:16:42.000 229 33373.55 409.25 2295.65 29.01 2012-08-16 22:16:44.000 229 33373.47 409.26 2295.78 29.01 2012-08-16 22:16:45.000 229 33373.57 409.26 2295.68 29.01 2012-08-16 22:16:46.000 229 33373.43 409.27 2295.68 29.01 2012-08-16 22:16:47.000 229 33373.54 409.27 2295.68 29.01 2012-08-16 22:16:48.000 229 33373.53 409.27 2295.70 29.01 2012-08-16 22:16:49.000 229 33373.53 409.28 2295.74 29.01 2012-08-16 22:16:50.000 229 33373.59 409.25 2295.73 29.01 2012-08-16 22:16:51.000 229 33373.65 409.23 2295.70 29.01 2012-08-16 22:16:52.000 229 33373.49 409.27 2295.77 29.01 2012-08-16 22:16:53.000 229 33373.54 409.30 2295.72 29.01 2012-08-16 22:16:54.000 229 33373.57 409.30 2295.65 29.01 2012-08-16 22:16:55.000 229 33373.63 409.28 2295.82 29.01 2012-08-16 22:16:55.000 229 33373.62 409.27 2295.72 29.01 2012-08-16 22:16:57.000 229 33373.56 409.26 2295.66 29.01 2012-08-16 22:16:58.000 229 33373.58 409.23 2295.74 29.01 2012-08-16 22:16:59.000 229 33373.59 409.27 2295.74 29.01 2012-08-16 22:17:00.000 229 33373.51 409.29 2295.71 29.01 2012-08-16 22:17:01.000 229 33373.59 409.25 2295.68 29.01 2012-08-16 22:17:02.000 229 33373.59 409.24 2295.75 29.01 2012-08-16 22:17:03.000 229 33373.56 409.22 2295.69 29.01 2012-08-16 22:17:04.000 229 33373.67 409.25 2295.74 29.01 2012-08-16 22:17:05.000 229 33373.58 409.22 2295.67 29.01 2012-08-16 22:17:06.000 229 33373.53 409.25 2295.68 29.01 2012-08-16 22:17:07.000 229 33373.63 409.25 2295.61 29.01 2012-08-16 22:17:08.000 229 33373.58 409.28 2295.55 29.01 2012-08-16 22:17:09.000 229 33373.55 409.28 2295.62 29.01 2012-08-16 22:17:10.000 229 33373.68 409.26 2295.67 29.01 2012-08-16 22:17:11.000 229 33373.62 409.22 2295.64 29.01 2012-08-16 22:17:12.000 229 33373.54 409.22 2295.67 29.01 2012-08-16 22:17:13.000 229 33373.59 409.27 2295.66 29.01 2012-08-16 22:17:14.000 229 33373.54 409.19 2295.79 29.01 2012-08-16 22:17:15.000 229 33373.59 409.24 2295.69 29.01 2012-08-16 22:17:16.000 229 33373.51 409.24 2295.80 29.01 2012-08-16 22:17:17.000 229 33373.60 409.25 2295.70 29.01 2012-08-16 22:17:18.000 229 33373.53 409.24 2295.61 29.01 2012-08-16 22:17:19.000 229 33373.61 409.24 2295.70 29.01 2012-08-16 22:17:20.000 229 33373.55 409.21 2295.77 29.01 2012-08-16 22:17:21.000 229 33373.62 409.24 2295.68 29.01 2012-08-16 22:17:22.000 229 33373.64 409.21 2295.74 29.01 2012-08-16 22:17:23.000 229 33373.59 409.24 2295.67 29.01 2012-08-16 22:17:24.000 229 33373.57 409.19 2295.62 29.01 2012-08-16 22:17:25.000 229 33373.54 409.22 2295.70 29.01 2012-08-16 22:17:26.000 229 33373.59 409.21 2295.73 29.01 2012-08-16 22:17:27.000 229 33373.63 409.23 2295.64 29.01 2012-08-16 22:17:28.000 229 33373.46 409.21 2295.67 29.01 2012-08-16 22:17:29.000 229 33373.51 409.19 2295.77 29.01 2012-08-16 22:17:30.000 229 33373.54 409.22 2295.75 29.01 2012-08-16 22:17:31.000 229 33373.58 409.24 2295.80 29.01 2012-08-16 22:17:32.000 229 33373.60 409.25 2295.76 29.01 2012-08-16 22:17:33.000 229 33373.57 409.21 2295.74 29.01 2012-08-16 22:17:34.000 229 33373.66 409.20 2295.65 29.01 2012-08-16 22:17:35.000 229 33373.68 409.22 2295.65 29.01 2012-08-16 22:17:36.000 229 33373.49 409.20 2295.62 29.01 2012-08-16 22:17:36.000 229 33373.49 409.23 2295.74 29.01 2012-08-16 22:17:38.000 229 33373.59 409.20 2295.76 29.01 2012-08-16 22:17:39.000 229 33373.49 409.23 2295.77 29.01 2012-08-16 22:17:40.000 229 33373.57 409.20 2295.76 29.01 2012-08-16 22:17:41.000 229 33373.49 409.23 2295.70 29.01 2012-08-16 22:17:42.000 229 33373.51 409.18 2295.77 29.01 2012-08-16 22:17:43.000 229 33373.59 409.18 2295.72 29.01 2012-08-16 22:17:44.000 229 33373.53 409.25 2295.67 29.01 2012-08-16 22:17:45.000 229 33373.55 409.20 2295.75 29.01 2012-08-16 22:17:46.000 229 33373.54 409.22 2295.66 29.01 2012-08-16 22:17:47.000 229 33373.54 409.22 2295.61 29.01 2012-08-16 22:17:48.000 229 33373.58 409.23 2295.59 29.01 2012-08-16 22:17:49.000 229 33373.56 409.23 2295.68 29.01 2012-08-16 22:17:49.000 229 33373.49 409.19 2295.71 29.01 2012-08-16 22:17:51.000 229 33373.57 409.18 2295.74 29.01 2012-08-16 22:17:52.000 229 33373.54 409.26 2295.75 29.01 2012-08-16 22:17:53.000 229 33373.58 409.23 2295.69 29.01 2012-08-16 22:17:54.000 229 33373.60 409.21 2295.66 29.01 2012-08-16 22:17:55.000 229 33373.53 409.24 2295.78 29.01 2012-08-16 22:17:56.000 229 33373.59 409.22 2295.70 29.01 2012-08-16 22:17:57.000 229 33373.54 409.24 2295.63 29.01 2012-08-16 22:17:58.000 229 33373.60 409.18 2295.72 29.01 2012-08-16 22:17:59.000 229 33373.55 409.21 2295.66 29.01 2012-08-16 22:18:00.000 229 33373.60 409.20 2295.72 29.01 2012-08-16 22:18:01.000 229 33373.60 409.22 2295.68 29.01 2012-08-16 22:18:02.000 229 33373.56 409.24 2295.64 29.01 2012-08-16 22:18:03.000 229 33373.50 409.21 2295.68 29.01 2012-08-16 22:18:04.000 229 33373.56 409.27 2295.76 29.01 2012-08-16 22:18:05.000 229 33373.53 409.26 2295.66 29.01 2012-08-16 22:18:06.000 229 33373.53 409.26 2295.62 29.01 2012-08-16 22:18:07.000 229 33373.57 409.19 2295.77 29.01 2012-08-16 22:18:08.000 229 33373.63 409.27 2295.79 29.01 2012-08-16 22:18:09.000 229 33373.57 409.23 2295.71 29.01 2012-08-16 22:18:10.000 229 33373.51 409.22 2295.76 29.01 2012-08-16 22:18:11.000 229 33373.56 409.23 2295.74 29.01 2012-08-16 22:18:12.000 229 33373.51 409.23 2295.72 29.01 2012-08-16 22:18:13.000 229 33373.49 409.23 2295.68 29.01 2012-08-16 22:18:14.000 229 33373.54 409.23 2295.61 29.01 2012-08-16 22:18:15.000 229 33373.43 409.25 2295.70 29.01 2012-08-16 22:18:16.000 229 33373.50 409.27 2295.75 29.01 2012-08-16 22:18:17.000 229 33373.47 409.25 2295.69 29.01 2012-08-16 22:18:18.000 229 33373.49 409.26 2295.72 29.01 2012-08-16 22:18:19.000 229 33373.51 409.28 2295.78 29.01 2012-08-16 22:18:20.000 229 33373.50 409.29 2295.77 29.01 2012-08-16 22:18:21.000 229 33373.47 409.24 2295.72 29.01 2012-08-16 22:18:22.000 229 33373.47 409.24 2295.73 29.01 2012-08-16 22:18:23.000 229 33373.49 409.29 2295.70 29.01 2012-08-16 22:18:24.000 229 33373.46 409.28 2295.67 29.01 2012-08-16 22:18:25.000 229 33373.47 409.26 2295.72 29.01 2012-08-16 22:18:26.000 229 33373.46 409.26 2295.72 29.01 2012-08-16 22:18:27.000 229 33373.46 409.28 2295.68 29.01 2012-08-16 22:18:28.000 229 33373.51 409.24 2295.66 29.01 2012-08-16 22:18:29.000 229 33373.45 409.30 2295.71 29.01 2012-08-16 22:18:30.000 229 33373.49 409.29 2295.73 29.01 2012-08-16 22:18:30.000 229 33373.53 409.31 2295.80 29.01 2012-08-16 22:18:32.000 229 33373.54 409.28 2295.73 29.01 2012-08-16 22:18:33.000 229 33373.46 409.28 2295.73 29.01 2012-08-16 22:18:34.000 229 33373.48 409.29 2295.76 29.01 2012-08-16 22:18:35.000 229 33373.41 409.30 2295.82 29.01 2012-08-16 22:18:36.000 229 33373.44 409.32 2295.77 29.01 2012-08-16 22:18:37.000 229 33373.41 409.32 2295.82 29.01 2012-08-16 22:18:38.000 229 33373.43 409.28 2295.76 29.01 2012-08-16 22:18:39.000 229 33373.34 409.31 2295.76 29.01 2012-08-16 22:18:40.000 229 33373.44 409.30 2295.70 29.01 2012-08-16 22:18:41.000 229 33373.41 409.28 2295.77 29.01 2012-08-16 22:18:42.000 229 33373.38 409.27 2295.74 29.01 2012-08-16 22:18:43.000 229 33373.47 409.34 2295.75 29.01 2012-08-16 22:18:43.000 229 33373.42 409.31 2295.74 29.01 2012-08-16 22:18:45.000 229 33373.31 409.30 2295.76 29.01 2012-08-16 22:18:46.000 229 33373.41 409.27 2295.73 29.01 2012-08-16 22:18:47.000 229 33373.35 409.31 2295.82 29.01 2012-08-16 22:18:48.000 229 33373.34 409.32 2295.76 29.01 2012-08-16 22:18:49.000 229 33373.38 409.34 2295.81 29.01 2012-08-16 22:18:50.000 229 33373.45 409.33 2295.82 29.01 2012-08-16 22:18:51.000 229 33373.46 409.33 2295.79 29.01 2012-08-16 22:18:52.000 229 33373.44 409.31 2295.77 29.01 2012-08-16 22:18:53.000 229 33373.35 409.27 2295.74 29.01 2012-08-16 22:18:54.000 229 33373.32 409.28 2295.74 29.01 2012-08-16 22:18:55.000 229 33373.34 409.31 2295.80 29.01 2012-08-16 22:18:56.000 229 33373.31 409.31 2295.83 29.01 2012-08-16 22:18:57.000 229 33373.46 409.36 2295.80 29.01 2012-08-16 22:18:58.000 229 33373.19 409.29 2295.79 29.01 2012-08-16 22:18:59.000 229 33373.34 409.31 2295.82 29.01 2012-08-16 22:19:00.000 229 33373.34 409.28 2295.83 29.01 2012-08-16 22:19:01.000 229 33373.36 409.33 2295.84 29.01 2012-08-16 22:19:02.000 229 33373.41 409.31 2295.81 29.01 2012-08-16 22:19:03.000 229 33373.32 409.36 2295.80 29.01 2012-08-16 22:19:04.000 229 33373.38 409.31 2295.86 29.01 2012-08-16 22:19:05.000 229 33373.24 409.33 2295.83 29.01 2012-08-16 22:19:06.000 229 33373.25 409.29 2295.82 29.01 2012-08-16 22:19:07.000 229 33373.31 409.29 2295.86 29.01 2012-08-16 22:19:08.000 229 33373.20 409.28 2295.84 29.01 2012-08-16 22:19:09.000 229 33373.26 409.31 2295.79 29.01 2012-08-16 22:19:10.000 229 33373.29 409.30 2295.91 29.01 2012-08-16 22:19:11.000 229 33373.21 409.32 2295.85 29.01 2012-08-16 22:19:12.000 229 33373.19 409.31 2295.89 29.01 2012-08-16 22:19:13.000 229 33373.22 409.37 2295.83 29.01 2012-08-16 22:19:14.000 229 33373.24 409.30 2295.92 29.01 2012-08-16 22:19:15.000 229 33373.24 409.32 2295.81 29.01 2012-08-16 22:19:16.000 229 33373.25 409.35 2295.90 29.01 2012-08-16 22:19:17.000 229 33373.22 409.28 2295.83 29.01 2012-08-16 22:19:18.000 229 33373.15 409.29 2295.87 29.01 2012-08-16 22:19:19.000 229 33373.13 409.30 2295.85 29.01 2012-08-16 22:19:20.000 229 33373.14 409.34 2295.95 29.01 2012-08-16 22:19:21.000 229 33373.11 409.31 2295.96 29.01 2012-08-16 22:19:22.000 229 33373.14 409.30 2295.83 29.01 2012-08-16 22:19:23.000 229 33373.07 409.30 2295.91 29.01 2012-08-16 22:19:24.000 229 33373.04 409.28 2295.89 29.01 2012-08-16 22:19:24.000 229 33373.04 409.33 2295.84 29.01 2012-08-16 22:19:26.000 229 33373.01 409.30 2295.86 29.01 2012-08-16 22:19:27.000 229 33373.02 409.35 2295.91 29.01 2012-08-16 22:19:28.000 229 33372.99 409.33 2295.91 29.01 2012-08-16 22:19:29.000 229 33373.06 409.32 2295.92 29.01 2012-08-16 22:19:30.000 229 33372.99 409.36 2295.88 29.01 2012-08-16 22:19:31.000 229 33372.97 409.37 2295.86 29.01 2012-08-16 22:19:32.000 229 33372.98 409.35 2295.91 29.01 2012-08-16 22:19:33.000 229 33372.92 409.31 2295.88 29.01 2012-08-16 22:19:34.000 229 33372.97 409.28 2295.92 29.01 2012-08-16 22:19:35.000 229 33372.90 409.32 2295.99 29.01 2012-08-16 22:19:36.000 229 33372.88 409.32 2295.96 29.01 2012-08-16 22:19:37.000 229 33372.91 409.32 2295.89 29.01 2012-08-16 22:19:37.000 229 33372.88 409.31 2296.01 29.01 2012-08-16 22:19:39.000 229 33372.86 409.34 2295.98 29.01 2012-08-16 22:19:40.000 229 33372.80 409.36 2295.95 29.01 2012-08-16 22:19:41.000 229 33372.79 409.29 2295.98 29.01 2012-08-16 22:19:42.000 229 33372.88 409.32 2295.98 29.01 2012-08-16 22:19:43.000 229 33372.92 409.30 2295.98 29.01 2012-08-16 22:19:44.000 229 33372.86 409.34 2295.92 29.01 2012-08-16 22:19:45.000 229 33372.76 409.32 2295.97 29.01 2012-08-16 22:19:46.000 229 33372.80 409.31 2296.01 29.01 2012-08-16 22:19:47.000 229 33372.76 409.32 2295.93 29.01 2012-08-16 22:19:48.000 229 33372.76 409.29 2295.91 29.01 2012-08-16 22:19:49.000 229 33372.69 409.29 2295.89 29.01 2012-08-16 22:19:50.000 229 33372.81 409.35 2296.01 29.01 2012-08-16 22:19:51.000 229 33372.75 409.33 2295.98 29.01 2012-08-16 22:19:52.000 229 33372.75 409.34 2295.98 29.01 2012-08-16 22:19:53.000 229 33372.66 409.30 2295.97 29.01 2012-08-16 22:19:54.000 229 33372.67 409.29 2295.98 29.01 2012-08-16 22:19:55.000 229 33372.64 409.29 2295.98 29.01 2012-08-16 22:19:56.000 229 33372.71 409.30 2295.97 29.01 2012-08-16 22:19:57.000 229 33372.72 409.32 2295.99 29.01 2012-08-16 22:19:58.000 229 33372.69 409.25 2295.94 29.01 2012-08-16 22:19:59.000 229 33372.70 409.29 2296.04 29.01 2012-08-16 22:20:00.000 229 33372.58 409.30 2296.05 29.01 2012-08-16 22:20:01.000 229 33372.57 409.31 2296.01 29.01 2012-08-16 22:20:02.000 229 33372.50 409.33 2295.99 29.01 2012-08-16 22:20:03.000 229 33372.60 409.31 2295.98 29.01 2012-08-16 22:20:04.000 229 33372.48 409.29 2296.05 29.01 2012-08-16 22:20:05.000 229 33372.46 409.28 2296.03 29.01 2012-08-16 22:20:06.000 229 33372.51 409.26 2296.05 29.01 2012-08-16 22:20:07.000 229 33372.53 409.29 2296.07 29.01 2012-08-16 22:20:08.000 229 33372.55 409.30 2295.99 29.01 2012-08-16 22:20:09.000 229 33372.50 409.28 2296.04 29.01 2012-08-16 22:20:10.000 229 33372.51 409.28 2296.01 29.01 2012-08-16 22:20:11.000 229 33372.43 409.27 2296.04 29.01 2012-08-16 22:20:12.000 229 33372.39 409.26 2295.98 29.01 2012-08-16 22:20:13.000 229 33372.41 409.31 2296.11 29.01 2012-08-16 22:20:14.000 229 33372.48 409.30 2296.02 29.01 2012-08-16 22:20:15.000 229 33372.45 409.26 2296.04 29.01 2012-08-16 22:20:16.000 229 33372.36 409.26 2296.01 29.01 2012-08-16 22:20:17.000 229 33372.36 409.26 2295.94 29.01 2012-08-16 22:20:18.000 229 33372.39 409.27 2295.99 29.01 2012-08-16 22:20:18.000 229 33372.35 409.25 2296.05 29.01 2012-08-16 22:20:20.000 229 33372.28 409.24 2296.08 29.01 2012-08-16 22:20:21.000 229 33372.30 409.24 2296.16 29.01 2012-08-16 22:20:22.000 229 33372.17 409.22 2296.08 29.01 2012-08-16 22:20:23.000 229 33372.36 409.23 2296.09 29.01 2012-08-16 22:20:24.000 229 33372.25 409.25 2296.12 29.01 2012-08-16 22:20:25.000 229 33372.21 409.21 2296.04 29.01 2012-08-16 22:20:26.000 229 33372.26 409.24 2296.13 29.01 2012-08-16 22:20:27.000 229 33372.34 409.23 2296.08 29.01 2012-08-16 22:20:28.000 229 33372.20 409.23 2296.10 29.01 2012-08-16 22:20:29.000 229 33372.28 409.21 2296.10 29.01 2012-08-16 22:20:30.000 229 33372.24 409.21 2296.11 29.01 2012-08-16 22:20:31.000 229 33372.20 409.23 2296.01 29.01 2012-08-16 22:20:31.000 229 33372.20 409.19 2296.14 29.01 2012-08-16 22:20:33.000 229 33372.21 409.25 2296.04 29.01 2012-08-16 22:20:34.000 229 33372.05 409.21 2296.02 29.01 2012-08-16 22:20:35.000 229 33372.21 409.20 2296.01 29.01 2012-08-16 22:20:36.000 229 33372.14 409.20 2295.99 29.01 2012-08-16 22:20:37.000 229 33372.14 409.20 2296.00 29.01 2012-08-16 22:20:38.000 229 33372.13 409.20 2296.06 29.01 2012-08-16 22:20:39.000 229 33372.10 409.20 2296.05 29.01 2012-08-16 22:20:40.000 229 33372.21 409.18 2296.10 29.01 2012-08-16 22:20:41.000 229 33372.13 409.21 2296.05 29.01 2012-08-16 22:20:42.000 229 33372.12 409.21 2296.06 29.01 2012-08-16 22:20:43.000 229 33372.07 409.20 2296.07 29.01 2012-08-16 22:20:44.000 229 33372.07 409.20 2296.10 29.01 2012-08-16 22:20:45.000 229 33372.01 409.19 2296.12 29.01 2012-08-16 22:20:46.000 229 33372.07 409.19 2296.14 29.01 2012-08-16 22:20:47.000 229 33372.05 409.19 2296.10 29.01 2012-08-16 22:20:48.000 229 33371.92 409.20 2296.12 29.01 2012-08-16 22:20:49.000 229 33372.12 409.14 2296.08 29.01 2012-08-16 22:20:50.000 229 33372.10 409.17 2296.15 29.01 2012-08-16 22:20:51.000 229 33371.96 409.14 2296.11 29.01 2012-08-16 22:20:52.000 229 33371.98 409.18 2296.11 29.01 2012-08-16 22:20:53.000 229 33372.01 409.18 2296.08 29.01 2012-08-16 22:20:54.000 229 33371.95 409.17 2296.07 29.01 2012-08-16 22:20:55.000 229 33371.95 409.20 2296.17 29.01 2012-08-16 22:20:56.000 229 33371.94 409.14 2296.09 29.01 2012-08-16 22:20:57.000 229 33371.95 409.12 2296.04 29.01 2012-08-16 22:20:58.000 229 33371.93 409.14 2296.13 29.01 2012-08-16 22:20:59.000 229 33372.00 409.17 2296.10 29.01 2012-08-16 22:21:00.000 229 33371.84 409.14 2296.17 29.01 2012-08-16 22:21:01.000 229 33371.86 409.19 2296.08 29.01 2012-08-16 22:21:02.000 229 33371.90 409.18 2296.10 29.01 2012-08-16 22:21:03.000 229 33371.76 409.18 2296.06 29.01 2012-08-16 22:21:04.000 229 33371.90 409.13 2296.05 29.01 2012-08-16 22:21:05.000 229 33371.87 409.10 2296.04 29.01 2012-08-16 22:21:06.000 229 33371.82 409.11 2295.98 29.01 2012-08-16 22:21:07.000 229 33371.86 409.09 2296.05 29.01 2012-08-16 22:21:08.000 229 33371.80 409.15 2296.15 29.01 2012-08-16 22:21:09.000 229 33371.90 409.11 2296.04 29.01 2012-08-16 22:21:10.000 229 33371.81 409.14 2296.08 29.01 2012-08-16 22:21:11.000 229 33371.78 409.20 2296.09 29.01 2012-08-16 22:21:12.000 229 33371.77 409.16 2296.07 29.01 2012-08-16 22:21:12.000 229 33371.84 409.13 2296.11 29.01 2012-08-16 22:21:14.000 229 33371.72 409.16 2296.06 29.01 2012-08-16 22:21:15.000 229 33371.64 409.16 2296.08 29.01 2012-08-16 22:21:16.000 229 33371.79 409.12 2296.08 29.01 2012-08-16 22:21:17.000 229 33371.76 409.15 2296.08 29.01 2012-08-16 22:21:18.000 229 33371.71 409.13 2296.12 29.01 2012-08-16 22:21:19.000 229 33371.77 409.12 2296.09 29.01 2012-08-16 22:21:20.000 229 33371.65 409.13 2296.07 29.01 2012-08-16 22:21:21.000 229 33371.68 409.15 2296.14 29.01 2012-08-16 22:21:22.000 229 33371.68 409.08 2296.12 29.01 2012-08-16 22:21:23.000 229 33371.79 409.08 2296.14 29.01 2012-08-16 22:21:24.000 229 33371.58 409.12 2296.10 29.01 2012-08-16 22:21:25.000 229 33371.69 409.14 2296.11 29.02 2012-08-16 22:21:25.000 229 33371.64 409.11 2295.96 29.01 2012-08-16 22:21:27.000 229 33371.68 409.10 2296.06 29.02 2012-08-16 22:21:28.000 229 33371.67 409.12 2296.09 29.01 2012-08-16 22:21:29.000 229 33371.67 409.14 2296.08 29.01 2012-08-16 22:21:30.000 229 33371.64 409.17 2296.07 29.01 2012-08-16 22:21:31.000 229 33371.66 409.12 2296.05 29.01 2012-08-16 22:21:32.000 229 33371.69 409.13 2296.06 29.01 2012-08-16 22:21:33.000 229 33371.60 409.08 2296.06 29.01 2012-08-16 22:21:34.000 229 33371.65 409.09 2296.04 29.01 2012-08-16 22:21:35.000 229 33371.65 409.14 2296.07 29.02 2012-08-16 22:21:36.000 229 33371.62 409.10 2296.03 29.02 2012-08-16 22:21:37.000 229 33371.57 409.13 2296.13 29.02 2012-08-16 22:21:38.000 229 33371.61 409.10 2296.06 29.01 2012-08-16 22:21:39.000 229 33371.55 409.10 2296.14 29.02 2012-08-16 22:21:40.000 229 33371.63 409.09 2295.98 29.02 2012-08-16 22:21:41.000 229 33371.64 409.10 2296.06 29.01 2012-08-16 22:21:42.000 229 33371.64 409.14 2296.08 29.01 2012-08-16 22:21:43.000 229 33371.58 409.09 2296.01 29.01 2012-08-16 22:21:44.000 229 33371.62 409.13 2295.98 29.01 2012-08-16 22:21:45.000 229 33371.50 409.09 2296.02 29.01 2012-08-16 22:21:46.000 229 33371.49 409.08 2296.07 29.01 2012-08-16 22:21:47.000 229 33371.57 409.14 2296.07 29.01 2012-08-16 22:21:48.000 229 33371.53 409.11 2295.99 29.01 2012-08-16 22:21:49.000 229 33371.63 409.12 2296.05 29.01 2012-08-16 22:21:50.000 229 33371.56 409.06 2296.08 29.01 2012-08-16 22:21:51.000 229 33371.48 409.07 2295.98 29.01 2012-08-16 22:21:52.000 229 33371.59 409.07 2296.01 29.01 2012-08-16 22:21:53.000 229 33371.64 409.04 2296.04 29.01 2012-08-16 22:21:54.000 229 33371.56 409.03 2295.99 29.01 2012-08-16 22:21:55.000 229 33371.52 409.08 2295.99 29.01 2012-08-16 22:21:56.000 229 33371.53 409.07 2296.03 29.01 2012-08-16 22:21:57.000 229 33371.64 409.05 2295.96 29.01 2012-08-16 22:21:58.000 229 33371.50 409.05 2295.99 29.01 2012-08-16 22:21:59.000 229 33371.59 409.06 2295.98 29.01 2012-08-16 22:22:00.000 229 33371.49 409.05 2296.01 29.01 2012-08-16 22:22:01.000 229 33371.53 409.07 2295.92 29.01 2012-08-16 22:22:02.000 229 33371.52 409.04 2295.96 29.01 2012-08-16 22:22:03.000 229 33371.51 409.07 2295.95 29.01 2012-08-16 22:22:04.000 229 33371.48 409.04 2295.99 29.01 2012-08-16 22:22:05.000 229 33371.51 409.03 2295.97 29.01 2012-08-16 22:22:06.000 229 33371.59 409.06 2295.98 29.01 2012-08-16 22:22:06.000 229 33371.49 409.07 2295.93 29.01 2012-08-16 22:22:08.000 229 33371.49 409.05 2296.04 29.01 2012-08-16 22:22:09.000 229 33371.41 409.04 2295.99 29.01 2012-08-16 22:22:10.000 229 33371.51 409.00 2295.98 29.01 2012-08-16 22:22:11.000 229 33371.46 409.02 2295.97 29.01 2012-08-16 22:22:12.000 229 33371.48 409.00 2295.91 29.01 2012-08-16 22:22:13.000 229 33371.58 409.02 2295.95 29.01 2012-08-16 22:22:14.000 229 33371.49 409.03 2295.94 29.02 2012-08-16 22:22:15.000 229 33371.41 408.98 2295.92 29.02 2012-08-16 22:22:16.000 229 33371.59 409.04 2295.95 29.01 2012-08-16 22:22:17.000 229 33371.50 409.03 2295.95 29.01 2012-08-16 22:22:18.000 229 33371.54 408.97 2295.97 29.02 2012-08-16 22:22:19.000 229 33371.55 409.05 2295.96 29.01 2012-08-16 22:22:19.000 229 33371.52 409.04 2295.98 29.01 2012-08-16 22:22:21.000 229 33371.49 409.01 2295.98 29.01 2012-08-16 22:22:22.000 229 33371.55 409.03 2296.02 29.02 2012-08-16 22:22:23.000 229 33371.62 408.98 2295.93 29.02 2012-08-16 22:22:24.000 229 33371.50 409.01 2295.97 29.02 2012-08-16 22:22:25.000 229 33371.54 409.00 2295.95 29.01 2012-08-16 22:22:26.000 229 33371.46 409.02 2295.88 29.01 2012-08-16 22:22:27.000 229 33371.50 409.04 2296.00 29.02 2012-08-16 22:22:28.000 229 33371.61 409.01 2295.91 29.02 2012-08-16 22:22:29.000 229 33371.43 409.03 2295.94 29.02 2012-08-16 22:22:30.000 229 33371.52 409.00 2295.89 29.02 2012-08-16 22:22:31.000 229 33371.48 408.99 2295.98 29.02 2012-08-16 22:22:32.000 229 33371.47 409.00 2295.93 29.02 2012-08-16 22:22:33.000 229 33371.45 409.02 2295.92 29.02 2012-08-16 22:22:34.000 229 33371.45 409.04 2295.92 29.02 2012-08-16 22:22:35.000 229 33371.43 408.97 2295.98 29.01 2012-08-16 22:22:36.000 229 33371.46 408.99 2295.95 29.01 2012-08-16 22:22:37.000 229 33371.46 409.01 2295.92 29.02 2012-08-16 22:22:38.000 229 33371.49 409.03 2295.92 29.01 2012-08-16 22:22:39.000 229 33371.42 409.03 2295.95 29.02 2012-08-16 22:22:40.000 229 33371.52 409.02 2295.91 29.02 2012-08-16 22:22:41.000 229 33371.60 409.02 2295.89 29.02 2012-08-16 22:22:42.000 229 33371.40 409.04 2295.93 29.02 2012-08-16 22:22:43.000 229 33371.52 408.99 2295.96 29.02 2012-08-16 22:22:44.000 229 33371.53 409.00 2295.97 29.02 2012-08-16 22:22:45.000 229 33371.52 409.00 2295.86 29.01 2012-08-16 22:22:46.000 229 33371.43 409.03 2295.84 29.01 2012-08-16 22:22:47.000 229 33371.51 409.02 2295.87 29.02 2012-08-16 22:22:48.000 229 33371.48 409.05 2295.86 29.02 2012-08-16 22:22:49.000 229 33371.43 409.00 2295.98 29.02 2012-08-16 22:22:50.000 229 33371.45 409.02 2295.89 29.02 2012-08-16 22:22:51.000 229 33371.43 409.04 2295.83 29.02 2012-08-16 22:22:52.000 229 33371.46 409.01 2295.92 29.02 2012-08-16 22:22:53.000 229 33371.41 409.01 2295.90 29.02 2012-08-16 22:22:54.000 229 33371.37 408.98 2295.97 29.02 2012-08-16 22:22:55.000 229 33371.33 408.98 2295.90 29.02 2012-08-16 22:22:56.000 229 33371.39 409.03 2295.90 29.02 2012-08-16 22:22:57.000 229 33371.42 409.02 2295.94 29.02 2012-08-16 22:22:58.000 229 33371.40 409.01 2295.92 29.02 2012-08-16 22:22:59.000 229 33371.29 409.06 2295.95 29.02 2012-08-16 22:23:00.000 229 33371.31 409.04 2295.99 29.01 2012-08-16 22:23:00.000 229 33371.44 409.01 2295.95 29.02 2012-08-16 22:23:02.000 229 33371.38 409.04 2295.95 29.02 2012-08-16 22:23:03.000 229 33371.34 409.00 2295.82 29.02 2012-08-16 22:23:04.000 229 33371.35 409.05 2295.95 29.01 2012-08-16 22:23:05.000 229 33371.39 409.03 2295.91 29.02 2012-08-16 22:23:06.000 229 33371.32 409.01 2295.91 29.02 2012-08-16 22:23:07.000 229 33371.42 409.00 2295.93 29.02 2012-08-16 22:23:08.000 229 33371.30 409.03 2295.91 29.02 2012-08-16 22:23:09.000 229 33371.22 409.03 2295.88 29.02 2012-08-16 22:23:10.000 229 33371.35 409.02 2295.90 29.02 2012-08-16 22:23:11.000 229 33371.42 409.00 2295.86 29.02 2012-08-16 22:23:12.000 229 33371.39 408.99 2295.90 29.02 2012-08-16 22:23:13.000 229 33371.37 409.03 2295.88 29.02 2012-08-16 22:23:13.000 229 33371.33 409.01 2295.91 29.02 2012-08-16 22:23:15.000 229 33371.38 409.03 2295.99 29.02 2012-08-16 22:23:16.000 229 33371.32 409.01 2295.95 29.02 2012-08-16 22:23:17.000 229 33371.35 409.02 2295.95 29.02 2012-08-16 22:23:18.000 229 33371.29 409.03 2295.95 29.02 2012-08-16 22:23:19.000 229 33371.31 409.02 2295.88 29.02 2012-08-16 22:23:20.000 229 33371.32 409.00 2295.92 29.02 2012-08-16 22:23:21.000 229 33371.36 409.05 2295.83 29.02 2012-08-16 22:23:22.000 229 33371.30 409.06 2295.88 29.02 2012-08-16 22:23:23.000 229 33371.29 409.02 2295.94 29.02 2012-08-16 22:23:24.000 229 33371.31 409.00 2295.91 29.02 2012-08-16 22:23:25.000 229 33371.30 409.05 2295.85 29.02 2012-08-16 22:23:26.000 229 33371.39 408.98 2295.93 29.02 2012-08-16 22:23:27.000 229 33371.32 409.00 2295.91 29.02 2012-08-16 22:23:28.000 229 33371.35 409.00 2295.95 29.02 2012-08-16 22:23:29.000 229 33371.32 409.00 2295.91 29.02 2012-08-16 22:23:30.000 229 33371.33 408.99 2295.85 29.02 2012-08-16 22:23:31.000 229 33371.32 408.98 2295.90 29.02 2012-08-16 22:23:32.000 229 33371.39 409.06 2295.91 29.02 2012-08-16 22:23:33.000 229 33371.30 409.02 2295.87 29.02 2012-08-16 22:23:34.000 229 33371.48 409.07 2295.93 29.02 2012-08-16 22:23:35.000 229 33371.32 409.00 2295.93 29.02 2012-08-16 22:23:36.000 229 33371.38 409.00 2295.92 29.02 2012-08-16 22:23:37.000 229 33371.38 408.99 2295.92 29.02 2012-08-16 22:23:38.000 229 33371.44 408.97 2295.82 29.02 2012-08-16 22:23:39.000 229 33371.45 408.98 2295.95 29.02 2012-08-16 22:23:40.000 229 33371.24 408.99 2295.91 29.02 2012-08-16 22:23:41.000 229 33371.48 408.98 2295.81 29.02 2012-08-16 22:23:42.000 229 33371.44 408.96 2295.83 29.02 2012-08-16 22:23:43.000 229 33371.46 408.98 2295.88 29.02 2012-08-16 22:23:44.000 229 33371.53 408.98 2295.89 29.02 2012-08-16 22:23:45.000 229 33371.43 408.96 2295.82 29.02 2012-08-16 22:23:46.000 229 33371.60 408.98 2295.85 29.02 2012-08-16 22:23:47.000 229 33371.49 409.02 2295.79 29.02 2012-08-16 22:23:48.000 229 33371.46 408.98 2295.84 29.02 2012-08-16 22:23:49.000 229 33371.46 408.98 2295.86 29.02 2012-08-16 22:23:50.000 229 33371.50 408.98 2295.92 29.02 2012-08-16 22:23:51.000 229 33371.40 408.95 2295.85 29.02 2012-08-16 22:23:52.000 229 33371.49 408.96 2295.79 29.02 2012-08-16 22:23:53.000 229 33371.54 408.97 2295.85 29.02 2012-08-16 22:23:54.000 229 33371.49 408.95 2295.83 29.02 2012-08-16 22:23:54.000 229 33371.47 408.94 2295.89 29.02 2012-08-16 22:23:56.000 229 33371.57 408.97 2295.81 29.02 2012-08-16 22:23:57.000 229 33371.44 408.97 2295.79 29.02 2012-08-16 22:23:58.000 229 33371.63 408.98 2295.83 29.02 2012-08-16 22:23:59.000 229 33371.54 408.97 2295.86 29.02 2012-08-16 22:24:00.000 229 33371.50 408.96 2295.85 29.02 2012-08-16 22:24:01.000 229 33371.54 408.99 2295.87 29.02 2012-08-16 22:24:02.000 229 33371.58 408.95 2295.76 29.02 2012-08-16 22:24:03.000 229 33371.49 408.95 2295.72 29.02 2012-08-16 22:24:04.000 229 33371.63 408.94 2295.83 29.02 2012-08-16 22:24:05.000 229 33371.55 408.97 2295.80 29.02 2012-08-16 22:24:06.000 229 33371.46 408.94 2295.77 29.02 2012-08-16 22:24:07.000 229 33371.60 408.96 2295.76 29.02 2012-08-16 22:24:07.000 229 33371.52 408.93 2295.80 29.02 2012-08-16 22:24:09.000 229 33371.56 408.90 2295.71 29.02 2012-08-16 22:24:10.000 229 33371.53 408.92 2295.77 29.02 2012-08-16 22:24:11.000 229 33371.54 408.95 2295.68 29.02 2012-08-16 22:24:12.000 229 33371.53 408.94 2295.69 29.02 2012-08-16 22:24:13.000 229 33371.54 408.94 2295.83 29.02 2012-08-16 22:24:14.000 229 33371.57 408.93 2295.71 29.02 2012-08-16 22:24:15.000 229 33371.63 408.93 2295.75 29.02 2012-08-16 22:24:16.000 229 33371.60 408.89 2295.79 29.02 2012-08-16 22:24:17.000 229 33371.62 408.90 2295.73 29.02 2012-08-16 22:24:18.000 229 33371.56 408.90 2295.69 29.02 2012-08-16 22:24:19.000 229 33371.69 408.89 2295.77 29.02 2012-08-16 22:24:20.000 229 33371.60 408.93 2295.82 29.02 2012-08-16 22:24:21.000 229 33371.56 408.91 2295.71 29.02 2012-08-16 22:24:22.000 229 33371.62 408.90 2295.72 29.02 2012-08-16 22:24:23.000 229 33371.72 408.86 2295.71 29.02 2012-08-16 22:24:24.000 229 33371.65 408.90 2295.70 29.02 2012-08-16 22:24:25.000 229 33371.71 408.89 2295.76 29.02 2012-08-16 22:24:26.000 229 33371.62 408.87 2295.74 29.02 2012-08-16 22:24:27.000 229 33371.64 408.84 2295.80 29.02 2012-08-16 22:24:28.000 229 33371.69 408.86 2295.68 29.02 2012-08-16 22:24:29.000 229 33371.65 408.91 2295.65 29.02 2012-08-16 22:24:30.000 229 33371.68 408.88 2295.66 29.02 2012-08-16 22:24:31.000 229 33371.73 408.87 2295.77 29.02 2012-08-16 22:24:32.000 229 33371.75 408.89 2295.74 29.02 2012-08-16 22:24:33.000 229 33371.69 408.87 2295.73 29.02 2012-08-16 22:24:34.000 229 33371.70 408.87 2295.71 29.02 2012-08-16 22:24:35.000 229 33371.68 408.82 2295.64 29.02 2012-08-16 22:24:36.000 229 33371.67 408.85 2295.66 29.02 2012-08-16 22:24:37.000 229 33371.73 408.81 2295.76 29.02 2012-08-16 22:24:38.000 229 33371.70 408.87 2295.70 29.02 2012-08-16 22:24:39.000 229 33371.68 408.85 2295.77 29.02 2012-08-16 22:24:40.000 229 33371.75 408.87 2295.72 29.02 2012-08-16 22:24:41.000 229 33371.69 408.82 2295.67 29.02 2012-08-16 22:24:42.000 229 33371.71 408.81 2295.61 29.02 2012-08-16 22:24:43.000 229 33371.69 408.82 2295.71 29.02 2012-08-16 22:24:44.000 229 33371.80 408.89 2295.71 29.02 2012-08-16 22:24:45.000 229 33371.72 408.84 2295.63 29.02 2012-08-16 22:24:46.000 229 33371.74 408.86 2295.64 29.02 2012-08-16 22:24:47.000 229 33371.78 408.87 2295.69 29.02 2012-08-16 22:24:48.000 229 33371.73 408.86 2295.66 29.02 2012-08-16 22:24:48.000 229 33371.80 408.84 2295.60 29.02 2012-08-16 22:24:50.000 229 33371.74 408.85 2295.70 29.02 2012-08-16 22:24:51.000 229 33371.74 408.85 2295.59 29.02 2012-08-16 22:24:52.000 229 33371.79 408.80 2295.74 29.02 2012-08-16 22:24:53.000 229 33371.74 408.83 2295.64 29.02 2012-08-16 22:24:54.000 229 33371.77 408.80 2295.66 29.02 2012-08-16 22:24:55.000 229 33371.77 408.82 2295.63 29.02 2012-08-16 22:24:56.000 229 33371.80 408.82 2295.75 29.02 2012-08-16 22:24:57.000 229 33371.83 408.81 2295.62 29.02 2012-08-16 22:24:58.000 229 33371.74 408.82 2295.68 29.02 2012-08-16 22:24:59.000 229 33371.73 408.82 2295.61 29.02 2012-08-16 22:25:00.000 229 33371.76 408.80 2295.66 29.02 2012-08-16 22:25:01.000 229 33371.79 408.83 2295.66 29.02 2012-08-16 22:25:01.000 229 33371.83 408.80 2295.70 29.02 2012-08-16 22:25:03.000 229 33371.71 408.80 2295.64 29.02 2012-08-16 22:25:04.000 229 33371.88 408.86 2295.69 29.02 2012-08-16 22:25:05.000 229 33371.86 408.81 2295.63 29.02 2012-08-16 22:25:06.000 229 33371.85 408.81 2295.67 29.02 2012-08-16 22:25:07.000 229 33371.83 408.82 2295.72 29.02 2012-08-16 22:25:08.000 229 33371.80 408.80 2295.60 29.02 2012-08-16 22:25:09.000 229 33371.73 408.80 2295.60 29.02 2012-08-16 22:25:10.000 229 33371.74 408.78 2295.74 29.02 2012-08-16 22:25:11.000 229 33371.88 408.73 2295.67 29.02 2012-08-16 22:25:12.000 229 33371.86 408.74 2295.64 29.02 2012-08-16 22:25:13.000 229 33371.79 408.80 2295.70 29.02 2012-08-16 22:25:14.000 229 33371.77 408.76 2295.69 29.02 2012-08-16 22:25:15.000 229 33371.68 408.76 2295.70 29.02 2012-08-16 22:25:16.000 229 33371.73 408.77 2295.72 29.02 2012-08-16 22:25:17.000 229 33371.82 408.79 2295.64 29.02 2012-08-16 22:25:18.000 229 33371.77 408.76 2295.68 29.02 2012-08-16 22:25:19.000 229 33371.75 408.74 2295.65 29.02 2012-08-16 22:25:20.000 229 33371.79 408.75 2295.65 29.02 2012-08-16 22:25:21.000 229 33371.82 408.76 2295.73 29.02 2012-08-16 22:25:22.000 229 33371.84 408.75 2295.63 29.02 2012-08-16 22:25:23.000 229 33371.85 408.74 2295.67 29.02 2012-08-16 22:25:24.000 229 33371.82 408.71 2295.68 29.02 2012-08-16 22:25:25.000 229 33371.76 408.74 2295.73 29.02 2012-08-16 22:25:26.000 229 33371.76 408.75 2295.63 29.02 2012-08-16 22:25:27.000 229 33371.79 408.73 2295.67 29.02 2012-08-16 22:25:28.000 229 33371.77 408.75 2295.64 29.02 2012-08-16 22:25:29.000 229 33371.84 408.69 2295.66 29.02 2012-08-16 22:25:30.000 229 33371.76 408.68 2295.67 29.02 2012-08-16 22:25:31.000 229 33371.79 408.67 2295.63 29.02 2012-08-16 22:25:32.000 229 33371.87 408.71 2295.68 29.02 2012-08-16 22:25:33.000 229 33371.82 408.68 2295.67 29.02 2012-08-16 22:25:34.000 229 33371.67 408.73 2295.60 29.02 2012-08-16 22:25:35.000 229 33371.76 408.72 2295.62 29.02 2012-08-16 22:25:36.000 229 33371.74 408.63 2295.57 29.02 2012-08-16 22:25:37.000 229 33371.72 408.65 2295.58 29.02 2012-08-16 22:25:38.000 229 33371.77 408.71 2295.61 29.02 2012-08-16 22:25:39.000 229 33371.75 408.66 2295.62 29.02 2012-08-16 22:25:40.000 229 33371.93 408.71 2295.62 29.02 2012-08-16 22:25:41.000 229 33371.74 408.67 2295.66 29.02 2012-08-16 22:25:42.000 229 33371.72 408.69 2295.68 29.02 2012-08-16 22:25:42.000 229 33371.77 408.68 2295.70 29.02 2012-08-16 22:25:44.000 229 33371.82 408.61 2295.67 29.02 2012-08-16 22:25:45.000 229 33371.86 408.66 2295.68 29.02 2012-08-16 22:25:46.000 229 33371.92 408.65 2295.68 29.02 2012-08-16 22:25:47.000 229 33371.77 408.67 2295.76 29.02 2012-08-16 22:25:48.000 229 33371.83 408.63 2295.62 29.02 2012-08-16 22:25:49.000 229 33371.75 408.63 2295.67 29.02 2012-08-16 22:25:50.000 229 33371.85 408.63 2295.68 29.02 2012-08-16 22:25:51.000 229 33371.90 408.60 2295.67 29.02 2012-08-16 22:25:52.000 229 33371.75 408.64 2295.68 29.02 2012-08-16 22:25:53.000 229 33371.82 408.58 2295.66 29.02 2012-08-16 22:25:54.000 229 33371.84 408.54 2295.59 29.02 2012-08-16 22:25:55.000 229 33371.87 408.55 2295.59 29.02 2012-08-16 22:25:55.000 229 33371.89 408.58 2295.68 29.02 2012-08-16 22:25:57.000 229 33371.80 408.55 2295.67 29.02 2012-08-16 22:25:58.000 229 33371.83 408.56 2295.71 29.02 2012-08-16 22:25:59.000 229 33371.76 408.58 2295.64 29.02 2012-08-16 22:26:00.000 229 33371.73 408.57 2295.77 29.02 2012-08-16 22:26:01.000 229 33371.81 408.53 2295.72 29.02 2012-08-16 22:26:02.000 229 33371.85 408.52 2295.62 29.02 2012-08-16 22:26:03.000 229 33371.80 408.54 2295.60 29.02 2012-08-16 22:26:04.000 229 33371.82 408.52 2295.67 29.02 2012-08-16 22:26:05.000 229 33371.77 408.54 2295.69 29.02 2012-08-16 22:26:06.000 229 33371.93 408.53 2295.61 29.02 2012-08-16 22:26:07.000 229 33371.80 408.50 2295.67 29.02 2012-08-16 22:26:08.000 229 33371.84 408.50 2295.61 29.02 2012-08-16 22:26:09.000 229 33371.77 408.52 2295.62 29.02 2012-08-16 22:26:10.000 229 33371.87 408.48 2295.62 29.02 2012-08-16 22:26:11.000 229 33371.80 408.46 2295.64 29.02 2012-08-16 22:26:12.000 229 33371.84 408.49 2295.66 29.02 2012-08-16 22:26:13.000 229 33371.81 408.47 2295.65 29.02 2012-08-16 22:26:14.000 229 33371.87 408.48 2295.61 29.02 2012-08-16 22:26:15.000 229 33371.80 408.49 2295.61 29.02 2012-08-16 22:26:16.000 229 33371.82 408.48 2295.59 29.02 2012-08-16 22:26:17.000 229 33371.76 408.48 2295.70 29.02 2012-08-16 22:26:18.000 229 33371.80 408.51 2295.67 29.02 2012-08-16 22:26:19.000 229 33371.79 408.48 2295.65 29.02 2012-08-16 22:26:20.000 229 33371.84 408.45 2295.57 29.02 2012-08-16 22:26:21.000 229 33371.86 408.46 2295.64 29.02 2012-08-16 22:26:22.000 229 33371.80 408.45 2295.61 29.02 2012-08-16 22:26:23.000 229 33371.76 408.46 2295.58 29.02 2012-08-16 22:26:24.000 229 33371.79 408.45 2295.63 29.02 2012-08-16 22:26:25.000 229 33371.74 408.42 2295.55 29.02 2012-08-16 22:26:26.000 229 33371.82 408.47 2295.62 29.02 2012-08-16 22:26:27.000 229 33371.77 408.47 2295.62 29.02 2012-08-16 22:26:28.000 229 33371.72 408.43 2295.63 29.02 2012-08-16 22:26:29.000 229 33371.80 408.40 2295.59 29.02 2012-08-16 22:26:30.000 229 33371.73 408.41 2295.63 29.02 2012-08-16 22:26:31.000 229 33371.74 408.41 2295.67 29.02 2012-08-16 22:26:32.000 229 33371.79 408.44 2295.58 29.02 2012-08-16 22:26:33.000 229 33371.79 408.43 2295.65 29.02 2012-08-16 22:26:34.000 229 33371.70 408.45 2295.66 29.02 2012-08-16 22:26:35.000 229 33371.85 408.46 2295.60 29.02 2012-08-16 22:26:36.000 229 33371.75 408.44 2295.60 29.02 2012-08-16 22:26:36.000 229 33371.71 408.44 2295.61 29.02 2012-08-16 22:26:38.000 229 33371.83 408.41 2295.58 29.02 2012-08-16 22:26:39.000 229 33371.77 408.38 2295.66 29.02 2012-08-16 22:26:40.000 229 33371.72 408.43 2295.65 29.02 2012-08-16 22:26:41.000 229 33371.64 408.43 2295.58 29.02 2012-08-16 22:26:42.000 229 33371.70 408.42 2295.66 29.02 2012-08-16 22:26:43.000 229 33371.82 408.43 2295.64 29.02 2012-08-16 22:26:44.000 229 33371.79 408.46 2295.70 29.02 2012-08-16 22:26:45.000 229 33371.75 408.45 2295.69 29.02 2012-08-16 22:26:46.000 229 33371.82 408.44 2295.54 29.02 2012-08-16 22:26:47.000 229 33371.77 408.42 2295.65 29.02 2012-08-16 22:26:48.000 229 33371.67 408.35 2295.67 29.02 2012-08-16 22:26:49.000 229 33371.74 408.41 2295.71 29.02 2012-08-16 22:26:49.000 229 33371.71 408.46 2295.56 29.02 2012-08-16 22:26:51.000 229 33371.71 408.42 2295.58 29.02 2012-08-16 22:26:52.000 229 33371.61 408.38 2295.61 29.02 2012-08-16 22:26:53.000 229 33371.73 408.43 2295.63 29.02 2012-08-16 22:26:54.000 229 33371.80 408.39 2295.67 29.02 2012-08-16 22:26:55.000 229 33371.73 408.38 2295.61 29.02 2012-08-16 22:26:56.000 229 33371.64 408.38 2295.58 29.02 2012-08-16 22:26:57.000 229 33371.74 408.41 2295.62 29.02 2012-08-16 22:26:58.000 229 33371.68 408.41 2295.68 29.02 2012-08-16 22:26:59.000 229 33371.81 408.41 2295.70 29.02 2012-08-16 22:27:00.000 229 33371.77 408.40 2295.66 29.02 2012-08-16 22:27:01.000 229 33371.70 408.39 2295.58 29.02 2012-08-16 22:27:02.000 229 33371.79 408.37 2295.58 29.02 2012-08-16 22:27:03.000 229 33371.67 408.40 2295.56 29.02 2012-08-16 22:27:04.000 229 33371.70 408.38 2295.67 29.02 2012-08-16 22:27:05.000 229 33371.73 408.40 2295.66 29.02 2012-08-16 22:27:06.000 229 33371.68 408.39 2295.56 29.02 2012-08-16 22:27:07.000 229 33371.73 408.38 2295.61 29.02 2012-08-16 22:27:08.000 229 33371.70 408.35 2295.62 29.02 2012-08-16 22:27:09.000 229 33371.71 408.41 2295.68 29.02 2012-08-16 22:27:10.000 229 33371.74 408.36 2295.72 29.02 2012-08-16 22:27:11.000 229 33371.70 408.32 2295.66 29.02 2012-08-16 22:27:12.000 229 33371.71 408.39 2295.72 29.02 2012-08-16 22:27:13.000 229 33371.67 408.33 2295.66 29.02 2012-08-16 22:27:14.000 229 33371.65 408.33 2295.68 29.02 2012-08-16 22:27:15.000 229 33371.68 408.39 2295.72 29.02 2012-08-16 22:27:16.000 229 33371.65 408.33 2295.69 29.02 2012-08-16 22:27:17.000 229 33371.70 408.36 2295.66 29.02 2012-08-16 22:27:18.000 229 33371.67 408.38 2295.66 29.02 2012-08-16 22:27:19.000 229 33371.68 408.36 2295.69 29.02 2012-08-16 22:27:20.000 229 33371.68 408.34 2295.71 29.02 2012-08-16 22:27:21.000 229 33371.58 408.34 2295.71 29.02 2012-08-16 22:27:22.000 229 33371.60 408.33 2295.72 29.02 2012-08-16 22:27:23.000 229 33371.63 408.36 2295.68 29.02 2012-08-16 22:27:24.000 229 33371.66 408.36 2295.66 29.02 2012-08-16 22:27:25.000 229 33371.61 408.34 2295.66 29.02 2012-08-16 22:27:26.000 229 33371.64 408.35 2295.66 29.02 2012-08-16 22:27:27.000 229 33371.70 408.38 2295.78 29.02 2012-08-16 22:27:28.000 229 33371.63 408.40 2295.69 29.02 2012-08-16 22:27:29.000 229 33371.77 408.31 2295.62 29.02 2012-08-16 22:27:30.000 229 33371.62 408.38 2295.72 29.02 2012-08-16 22:27:30.000 229 33371.64 408.36 2295.70 29.02 2012-08-16 22:27:32.000 229 33371.75 408.34 2295.64 29.02 2012-08-16 22:27:33.000 229 33371.73 408.30 2295.65 29.02 2012-08-16 22:27:34.000 229 33371.79 408.30 2295.61 29.02 2012-08-16 22:27:35.000 229 33371.73 408.31 2295.69 29.02 2012-08-16 22:27:36.000 229 33371.66 408.34 2295.62 29.02 2012-08-16 22:27:37.000 229 33371.69 408.33 2295.62 29.02 2012-08-16 22:27:38.000 229 33371.73 408.35 2295.64 29.02 2012-08-16 22:27:39.000 229 33371.71 408.33 2295.61 29.02 2012-08-16 22:27:40.000 229 33371.72 408.35 2295.62 29.02 2012-08-16 22:27:41.000 229 33371.64 408.35 2295.58 29.02 2012-08-16 22:27:42.000 229 33371.68 408.34 2295.64 29.02 2012-08-16 22:27:43.000 229 33371.71 408.33 2295.67 29.02 2012-08-16 22:27:43.000 229 33371.77 408.40 2295.67 29.02 2012-08-16 22:27:45.000 229 33371.72 408.37 2295.63 29.02 2012-08-16 22:27:46.000 229 33371.65 408.33 2295.64 29.02 2012-08-16 22:27:47.000 229 33371.72 408.36 2295.74 29.02 2012-08-16 22:27:48.000 229 33371.85 408.37 2295.71 29.02 2012-08-16 22:27:49.000 229 33371.72 408.36 2295.69 29.02 2012-08-16 22:27:50.000 229 33371.76 408.38 2295.66 29.02 2012-08-16 22:27:51.000 229 33371.80 408.36 2295.66 29.02 2012-08-16 22:27:52.000 229 33371.80 408.33 2295.68 29.02 2012-08-16 22:27:53.000 229 33371.70 408.35 2295.65 29.02 2012-08-16 22:27:54.000 229 33371.73 408.38 2295.70 29.02 2012-08-16 22:27:55.000 229 33371.75 408.39 2295.60 29.02 2012-08-16 22:27:56.000 229 33371.78 408.36 2295.57 29.02 2012-08-16 22:27:57.000 229 33371.78 408.40 2295.63 29.02 2012-08-16 22:27:58.000 229 33371.84 408.32 2295.74 29.02 2012-08-16 22:27:59.000 229 33371.66 408.38 2295.67 29.02 2012-08-16 22:28:00.000 229 33371.87 408.35 2295.71 29.02 2012-08-16 22:28:01.000 229 33371.86 408.37 2295.70 29.02 2012-08-16 22:28:02.000 229 33371.79 408.40 2295.62 29.02 2012-08-16 22:28:03.000 229 33371.77 408.35 2295.73 29.02 2012-08-16 22:28:04.000 229 33371.74 408.41 2295.68 29.02 2012-08-16 22:28:05.000 229 33371.87 408.42 2295.66 29.02 2012-08-16 22:28:06.000 229 33371.82 408.36 2295.62 29.02 2012-08-16 22:28:07.000 229 33371.79 408.38 2295.69 29.02 2012-08-16 22:28:08.000 229 33371.73 408.40 2295.66 29.02 2012-08-16 22:28:09.000 229 33371.76 408.41 2295.63 29.02 2012-08-16 22:28:10.000 229 33371.77 408.43 2295.64 29.02 2012-08-16 22:28:11.000 229 33371.73 408.42 2295.74 29.02 2012-08-16 22:28:12.000 229 33371.70 408.45 2295.72 29.02 2012-08-16 22:28:13.000 229 33371.68 408.41 2295.71 29.02 2012-08-16 22:28:14.000 229 33371.75 408.37 2295.76 29.02 2012-08-16 22:28:15.000 229 33371.77 408.46 2295.74 29.02 2012-08-16 22:28:16.000 229 33371.78 408.40 2295.69 29.02 2012-08-16 22:28:17.000 229 33371.69 408.40 2295.69 29.02 2012-08-16 22:28:18.000 229 33371.80 408.42 2295.69 29.02 2012-08-16 22:28:19.000 229 33371.74 408.42 2295.59 29.02 2012-08-16 22:28:20.000 229 33371.78 408.42 2295.66 29.02 2012-08-16 22:28:21.000 229 33371.74 408.45 2295.62 29.02 2012-08-16 22:28:22.000 229 33371.74 408.41 2295.64 29.02 2012-08-16 22:28:23.000 229 33371.72 408.43 2295.67 29.02 2012-08-16 22:28:24.000 229 33371.60 408.45 2295.70 29.02 2012-08-16 22:28:24.000 229 33371.65 408.46 2295.59 29.02 2012-08-16 22:28:26.000 229 33371.71 408.47 2295.68 29.02 2012-08-16 22:28:27.000 229 33371.73 408.45 2295.72 29.02 2012-08-16 22:28:28.000 229 33371.72 408.49 2295.70 29.02 2012-08-16 22:28:29.000 229 33371.68 408.47 2295.72 29.02 2012-08-16 22:28:30.000 229 33371.70 408.48 2295.75 29.02 2012-08-16 22:28:31.000 229 33371.71 408.48 2295.69 29.02 2012-08-16 22:28:32.000 229 33371.68 408.48 2295.74 29.02 2012-08-16 22:28:33.000 229 33371.71 408.50 2295.79 29.02 2012-08-16 22:28:34.000 229 33371.69 408.51 2295.73 29.02 2012-08-16 22:28:35.000 229 33371.65 408.52 2295.74 29.02 2012-08-16 22:28:36.000 229 33371.74 408.52 2295.73 29.02 2012-08-16 22:28:37.000 229 33371.68 408.51 2295.72 29.02 2012-08-16 22:28:37.000 229 33371.62 408.56 2295.79 29.02 2012-08-16 22:28:39.000 229 33371.65 408.58 2295.76 29.02 2012-08-16 22:28:40.000 229 33371.71 408.54 2295.80 29.02 2012-08-16 22:28:41.000 229 33371.54 408.56 2295.68 29.02 2012-08-16 22:28:42.000 229 33371.68 408.55 2295.70 29.02 2012-08-16 22:28:43.000 229 33371.57 408.54 2295.74 29.02 2012-08-16 22:28:44.000 229 33371.68 408.53 2295.79 29.02 2012-08-16 22:28:45.000 229 33371.53 408.57 2295.81 29.02 2012-08-16 22:28:46.000 229 33371.59 408.56 2295.79 29.02 2012-08-16 22:28:47.000 229 33371.62 408.54 2295.68 29.02 2012-08-16 22:28:48.000 229 33371.64 408.54 2295.80 29.02 2012-08-16 22:28:49.000 229 33371.56 408.55 2295.74 29.02 2012-08-16 22:28:50.000 229 33371.54 408.56 2295.80 29.02 2012-08-16 22:28:51.000 229 33371.59 408.53 2295.84 29.02 2012-08-16 22:28:52.000 229 33371.52 408.57 2295.83 29.02 2012-08-16 22:28:53.000 229 33371.59 408.58 2295.84 29.02 2012-08-16 22:28:54.000 229 33371.70 408.57 2295.88 29.02 2012-08-16 22:28:55.000 229 33371.58 408.52 2295.87 29.02 2012-08-16 22:28:56.000 229 33371.59 408.55 2295.83 29.02 2012-08-16 22:28:57.000 229 33371.61 408.56 2295.83 29.02 2012-08-16 22:28:58.000 229 33371.54 408.59 2295.79 29.02 2012-08-16 22:28:59.000 229 33371.57 408.61 2295.89 29.02 2012-08-16 22:29:00.000 229 33371.66 408.56 2295.78 29.02 2012-08-16 22:29:01.000 229 33371.55 408.57 2295.85 29.02 2012-08-16 22:29:02.000 229 33371.62 408.58 2295.76 29.02 2012-08-16 22:29:03.000 229 33371.57 408.61 2295.84 29.02 2012-08-16 22:29:04.000 229 33371.58 408.59 2295.83 29.02 2012-08-16 22:29:05.000 229 33371.59 408.60 2295.82 29.02 2012-08-16 22:29:06.000 229 33371.62 408.62 2295.94 29.02 2012-08-16 22:29:07.000 229 33371.63 408.61 2295.85 29.02 2012-08-16 22:29:08.000 229 33371.62 408.59 2295.80 29.02 2012-08-16 22:29:09.000 229 33371.63 408.60 2295.86 29.02 2012-08-16 22:29:10.000 229 33371.60 408.60 2295.89 29.02 2012-08-16 22:29:11.000 229 33371.62 408.63 2295.79 29.02 2012-08-16 22:29:12.000 229 33371.42 408.60 2295.84 29.02 2012-08-16 22:29:13.000 229 33371.52 408.59 2295.87 29.02 2012-08-16 22:29:14.000 229 33371.60 408.63 2295.81 29.02 2012-08-16 22:29:15.000 229 33371.53 408.66 2295.85 29.02 2012-08-16 22:29:16.000 229 33371.61 408.62 2295.78 29.02 2012-08-16 22:29:17.000 229 33371.50 408.60 2295.83 29.02 2012-08-16 22:29:18.000 229 33371.49 408.65 2295.89 29.02 2012-08-16 22:29:18.000 229 33371.49 408.60 2295.83 29.02 2012-08-16 22:29:20.000 229 33371.54 408.64 2295.80 29.02 2012-08-16 22:29:21.000 229 33371.56 408.65 2295.80 29.02 2012-08-16 22:29:22.000 229 33371.49 408.61 2295.90 29.02 2012-08-16 22:29:23.000 229 33371.52 408.61 2295.86 29.02 2012-08-16 22:29:24.000 229 33371.52 408.64 2295.93 29.02 2012-08-16 22:29:25.000 229 33371.57 408.63 2295.93 29.02 2012-08-16 22:29:26.000 229 33371.57 408.63 2295.93 29.02 2012-08-16 22:29:27.000 229 33371.57 408.62 2295.82 29.02 2012-08-16 22:29:28.000 229 33371.46 408.63 2295.86 29.02 2012-08-16 22:29:29.000 229 33371.48 408.64 2295.84 29.02 2012-08-16 22:29:30.000 229 33371.52 408.65 2295.85 29.02 2012-08-16 22:29:31.000 229 33371.57 408.63 2295.85 29.02 2012-08-16 22:29:31.000 229 33371.51 408.64 2295.93 29.02 2012-08-16 22:29:33.000 229 33371.51 408.61 2295.82 29.02 2012-08-16 22:29:34.000 229 33371.43 408.64 2295.91 29.02 2012-08-16 22:29:35.000 229 33371.57 408.60 2295.92 29.02 2012-08-16 22:29:36.000 229 33371.57 408.61 2295.86 29.02 2012-08-16 22:29:37.000 229 33371.57 408.63 2295.88 29.02 2012-08-16 22:29:38.000 229 33371.49 408.61 2295.91 29.02 2012-08-16 22:29:39.000 229 33371.53 408.61 2295.89 29.02 2012-08-16 22:29:40.000 229 33371.61 408.63 2295.86 29.02 2012-08-16 22:29:41.000 229 33371.53 408.66 2295.97 29.02 2012-08-16 22:29:42.000 229 33371.50 408.64 2295.92 29.02 2012-08-16 22:29:43.000 229 33371.56 408.61 2295.88 29.02 2012-08-16 22:29:44.000 229 33371.61 408.63 2295.88 29.02 2012-08-16 22:29:45.000 229 33371.67 408.61 2295.89 29.02 2012-08-16 22:29:46.000 229 33371.57 408.64 2295.85 29.02 2012-08-16 22:29:47.000 229 33371.71 408.59 2295.88 29.02 2012-08-16 22:29:48.000 229 33371.54 408.63 2295.86 29.02 2012-08-16 22:29:49.000 229 33371.57 408.61 2295.87 29.02 2012-08-16 22:29:50.000 229 33371.55 408.62 2295.84 29.02 2012-08-16 22:29:51.000 229 33371.49 408.63 2295.92 29.02 2012-08-16 22:29:52.000 229 33371.65 408.64 2295.88 29.02 2012-08-16 22:29:53.000 229 33371.57 408.61 2295.88 29.02 2012-08-16 22:29:54.000 229 33371.64 408.69 2295.85 29.02 2012-08-16 22:29:55.000 229 33371.60 408.68 2295.88 29.02 2012-08-16 22:29:56.000 229 33371.68 408.61 2295.84 29.02 2012-08-16 22:29:57.000 229 33371.58 408.63 2295.86 29.02 2012-08-16 22:29:58.000 229 33371.58 408.67 2295.89 29.02 2012-08-16 22:29:59.000 229 33371.65 408.64 2295.92 29.02 2012-08-16 22:30:00.000 229 33371.51 408.64 2295.93 29.02 2012-08-16 22:30:01.000 229 33371.60 408.64 2295.93 29.02 2012-08-16 22:30:02.000 229 33371.56 408.65 2295.82 29.02 2012-08-16 22:30:03.000 229 33371.64 408.66 2295.89 29.02 2012-08-16 22:30:04.000 229 33371.76 408.65 2295.84 29.02 2012-08-16 22:30:05.000 229 33371.55 408.59 2295.93 29.02 2012-08-16 22:30:06.000 229 33371.69 408.64 2295.88 29.02 2012-08-16 22:30:07.000 229 33371.57 408.65 2295.90 29.02 2012-08-16 22:30:08.000 229 33371.63 408.65 2295.89 29.02 2012-08-16 22:30:09.000 229 33371.66 408.67 2295.85 29.02 2012-08-16 22:30:10.000 229 33371.62 408.62 2295.88 29.02 2012-08-16 22:30:11.000 229 33371.70 408.67 2295.88 29.02 2012-08-16 22:30:12.000 229 33371.64 408.63 2295.88 29.02 2012-08-16 22:30:12.000 229 33371.70 408.63 2295.83 29.02 2012-08-16 22:30:14.000 229 33371.63 408.67 2295.82 29.02 2012-08-16 22:30:15.000 229 33371.59 408.63 2295.90 29.02 2012-08-16 22:30:16.000 229 33371.58 408.66 2295.85 29.02 2012-08-16 22:30:17.000 229 33371.67 408.64 2295.87 29.02 2012-08-16 22:30:18.000 229 33371.62 408.66 2295.89 29.02 2012-08-16 22:30:19.000 229 33371.62 408.67 2295.90 29.02 2012-08-16 22:30:20.000 229 33371.64 408.65 2295.91 29.02 2012-08-16 22:30:21.000 229 33371.63 408.67 2295.89 29.02 2012-08-16 22:30:22.000 229 33371.65 408.62 2295.88 29.02 2012-08-16 22:30:23.000 229 33371.56 408.63 2295.85 29.02 2012-08-16 22:30:24.000 229 33371.61 408.67 2295.88 29.02 2012-08-16 22:30:25.000 229 33371.54 408.69 2295.89 29.02 2012-08-16 22:30:25.000 229 33371.57 408.64 2295.80 29.02 2012-08-16 22:30:27.000 229 33371.55 408.65 2295.89 29.02 2012-08-16 22:30:28.000 229 33371.52 408.64 2295.96 29.02 2012-08-16 22:30:29.000 229 33371.58 408.64 2295.85 29.02 2012-08-16 22:30:30.000 229 33371.57 408.68 2295.97 29.02 2012-08-16 22:30:31.000 229 33371.56 408.65 2295.95 29.02 2012-08-16 22:30:32.000 229 33371.59 408.66 2295.92 29.02 2012-08-16 22:30:33.000 229 33371.56 408.67 2295.92 29.02 2012-08-16 22:30:34.000 229 33371.63 408.72 2296.02 29.02 2012-08-16 22:30:35.000 229 33371.54 408.67 2295.91 29.02 2012-08-16 22:30:36.000 229 33371.40 408.70 2295.88 29.02 2012-08-16 22:30:37.000 229 33371.55 408.69 2295.90 29.02 2012-08-16 22:30:38.000 229 33371.54 408.67 2295.86 29.02 2012-08-16 22:30:39.000 229 33371.58 408.71 2295.89 29.02 2012-08-16 22:30:40.000 229 33371.48 408.67 2295.92 29.02 2012-08-16 22:30:41.000 229 33371.52 408.66 2295.93 29.02 2012-08-16 22:30:42.000 229 33371.49 408.68 2296.00 29.02 2012-08-16 22:30:43.000 229 33371.53 408.71 2296.01 29.02 2012-08-16 22:30:44.000 229 33371.58 408.71 2295.95 29.02 2012-08-16 22:30:45.000 229 33371.51 408.66 2295.96 29.02 2012-08-16 22:30:46.000 229 33371.46 408.70 2295.92 29.02 2012-08-16 22:30:47.000 229 33371.63 408.66 2295.99 29.02 2012-08-16 22:30:48.000 229 33371.53 408.65 2295.89 29.02 2012-08-16 22:30:49.000 229 33371.49 408.66 2295.93 29.02 2012-08-16 22:30:50.000 229 33371.49 408.67 2295.89 29.02 2012-08-16 22:30:51.000 229 33371.55 408.63 2295.93 29.02 2012-08-16 22:30:52.000 229 33371.53 408.68 2295.95 29.02 2012-08-16 22:30:53.000 229 33371.37 408.67 2296.03 29.02 2012-08-16 22:30:54.000 229 33371.53 408.64 2295.97 29.02 2012-08-16 22:30:55.000 229 33371.44 408.62 2295.92 29.02 2012-08-16 22:30:56.000 229 33371.45 408.71 2296.03 29.02 2012-08-16 22:30:57.000 229 33371.51 408.69 2295.96 29.02 2012-08-16 22:30:58.000 229 33371.54 408.68 2296.01 29.02 2012-08-16 22:30:59.000 229 33371.49 408.70 2296.12 29.02 2012-08-16 22:31:00.000 229 33371.39 408.71 2296.00 29.02 2012-08-16 22:31:01.000 229 33371.43 408.71 2295.97 29.02 2012-08-16 22:31:02.000 229 33371.43 408.69 2296.01 29.02 2012-08-16 22:31:03.000 229 33371.45 408.65 2296.01 29.02 2012-08-16 22:31:04.000 229 33371.41 408.71 2296.05 29.02 2012-08-16 22:31:05.000 229 33371.41 408.67 2295.99 29.02 2012-08-16 22:31:06.000 229 33371.48 408.69 2295.98 29.02 2012-08-16 22:31:06.000 229 33371.42 408.70 2296.05 29.02 2012-08-16 22:31:08.000 229 33371.38 408.68 2295.97 29.02 2012-08-16 22:31:09.000 229 33371.43 408.67 2295.98 29.02 2012-08-16 22:31:10.000 229 33371.39 408.69 2295.99 29.02 2012-08-16 22:31:11.000 229 33371.43 408.69 2296.04 29.02 2012-08-16 22:31:12.000 229 33371.45 408.69 2296.02 29.02 2012-08-16 22:31:13.000 229 33371.40 408.69 2296.00 29.02 2012-08-16 22:31:14.000 229 33371.34 408.67 2296.04 29.02 2012-08-16 22:31:15.000 229 33371.40 408.69 2296.04 29.02 2012-08-16 22:31:16.000 229 33371.42 408.66 2296.05 29.02 2012-08-16 22:31:17.000 229 33371.32 408.68 2295.96 29.02 2012-08-16 22:31:18.000 229 33371.39 408.76 2295.97 29.02 2012-08-16 22:31:19.000 229 33371.26 408.73 2296.01 29.02 2012-08-16 22:31:19.000 229 33371.36 408.77 2296.00 29.02 2012-08-16 22:31:21.000 229 33371.27 408.72 2296.03 29.02 2012-08-16 22:31:22.000 229 33371.40 408.70 2295.96 29.02 2012-08-16 22:31:23.000 229 33371.32 408.73 2296.08 29.02 2012-08-16 22:31:24.000 229 33371.35 408.70 2296.06 29.02 2012-08-16 22:31:25.000 229 33371.29 408.72 2296.07 29.02 2012-08-16 22:31:26.000 229 33371.37 408.77 2295.99 29.02 2012-08-16 22:31:27.000 229 33371.34 408.69 2296.04 29.02 2012-08-16 22:31:28.000 229 33371.24 408.75 2296.01 29.02 2012-08-16 22:31:29.000 229 33371.36 408.75 2296.04 29.02 2012-08-16 22:31:30.000 229 33371.24 408.75 2296.01 29.02 2012-08-16 22:31:31.000 229 33371.31 408.73 2295.99 29.02 2012-08-16 22:31:32.000 229 33371.24 408.73 2296.02 29.02 2012-08-16 22:31:33.000 229 33371.21 408.75 2296.03 29.02 2012-08-16 22:31:34.000 229 33371.23 408.73 2296.01 29.02 2012-08-16 22:31:35.000 229 33371.31 408.78 2296.07 29.02 2012-08-16 22:31:36.000 229 33371.23 408.76 2296.05 29.02 2012-08-16 22:31:37.000 229 33371.24 408.76 2295.99 29.02 2012-08-16 22:31:38.000 229 33371.23 408.79 2296.00 29.02 2012-08-16 22:31:39.000 229 33371.26 408.73 2296.05 29.02 2012-08-16 22:31:40.000 229 33371.27 408.77 2296.04 29.02 2012-08-16 22:31:41.000 229 33371.13 408.80 2296.11 29.02 2012-08-16 22:31:42.000 229 33371.30 408.81 2295.97 29.02 2012-08-16 22:31:43.000 229 33371.17 408.80 2296.01 29.02 2012-08-16 22:31:44.000 229 33371.29 408.79 2296.07 29.02 2012-08-16 22:31:45.000 229 33371.30 408.83 2296.04 29.02 2012-08-16 22:31:46.000 229 33371.26 408.80 2296.15 29.02 2012-08-16 22:31:47.000 229 33371.22 408.82 2296.07 29.02 2012-08-16 22:31:48.000 229 33371.11 408.81 2296.04 29.02 2012-08-16 22:31:49.000 229 33371.15 408.79 2296.06 29.02 2012-08-16 22:31:50.000 229 33371.22 408.82 2296.10 29.02 2012-08-16 22:31:51.000 229 33371.29 408.81 2296.01 29.02 2012-08-16 22:31:52.000 229 33371.24 408.82 2296.04 29.02 2012-08-16 22:31:53.000 229 33371.29 408.80 2296.12 29.02 2012-08-16 22:31:54.000 229 33371.17 408.86 2296.11 29.02 2012-08-16 22:31:55.000 229 33371.15 408.87 2296.10 29.02 2012-08-16 22:31:56.000 229 33371.26 408.82 2296.11 29.02 2012-08-16 22:31:57.000 229 33371.18 408.81 2296.08 29.02 2012-08-16 22:31:58.000 229 33371.14 408.84 2296.13 29.02 2012-08-16 22:31:59.000 229 33371.21 408.87 2296.11 29.02 2012-08-16 22:32:00.000 229 33371.12 408.85 2296.11 29.02 2012-08-16 22:32:00.000 229 33371.14 408.85 2296.10 29.02 2012-08-16 22:32:02.000 229 33371.15 408.86 2296.10 29.02 2012-08-16 22:32:03.000 229 33371.17 408.89 2296.10 29.02 2012-08-16 22:32:04.000 229 33371.12 408.86 2296.04 29.02 2012-08-16 22:32:05.000 229 33371.15 408.87 2296.07 29.02 2012-08-16 22:32:06.000 229 33371.14 408.91 2296.10 29.02 2012-08-16 22:32:07.000 229 33371.11 408.87 2296.13 29.02 2012-08-16 22:32:08.000 229 33371.09 408.89 2296.13 29.02 2012-08-16 22:32:09.000 229 33371.19 408.92 2296.07 29.02 2012-08-16 22:32:10.000 229 33371.10 408.92 2296.08 29.02 2012-08-16 22:32:11.000 229 33371.16 408.90 2296.07 29.02 2012-08-16 22:32:12.000 229 33371.08 408.89 2296.13 29.02 2012-08-16 22:32:13.000 229 33371.08 408.93 2296.13 29.02 2012-08-16 22:32:13.000 229 33371.05 408.90 2296.09 29.02 2012-08-16 22:32:15.000 229 33371.05 408.95 2296.17 29.02 2012-08-16 22:32:16.000 229 33371.08 408.90 2296.13 29.02 2012-08-16 22:32:17.000 229 33371.11 408.91 2296.05 29.02 2012-08-16 22:32:18.000 229 33371.12 408.95 2296.16 29.02 2012-08-16 22:32:19.000 229 33371.16 408.94 2296.13 29.02 2012-08-16 22:32:20.000 229 33371.07 408.94 2296.16 29.02 2012-08-16 22:32:21.000 229 33371.03 408.93 2296.18 29.02 2012-08-16 22:32:22.000 229 33371.12 408.97 2296.12 29.02 2012-08-16 22:32:23.000 229 33370.92 408.94 2296.16 29.02 2012-08-16 22:32:24.000 229 33371.07 408.97 2296.23 29.02 2012-08-16 22:32:25.000 229 33371.00 408.97 2296.22 29.02 2012-08-16 22:32:26.000 229 33371.06 409.01 2296.16 29.02 2012-08-16 22:32:27.000 229 33371.08 408.97 2296.17 29.02 2012-08-16 22:32:28.000 229 33371.05 408.95 2296.24 29.02 2012-08-16 22:32:29.000 229 33370.92 409.01 2296.17 29.02 2012-08-16 22:32:30.000 229 33371.09 409.01 2296.20 29.02 2012-08-16 22:32:31.000 229 33370.92 409.00 2296.16 29.02 2012-08-16 22:32:32.000 229 33371.05 409.01 2296.14 29.02 2012-08-16 22:32:33.000 229 33371.09 409.00 2296.16 29.02 2012-08-16 22:32:34.000 229 33371.02 408.99 2296.27 29.02 2012-08-16 22:32:35.000 229 33370.99 408.98 2296.13 29.02 2012-08-16 22:32:36.000 229 33370.96 409.01 2296.15 29.02 2012-08-16 22:32:37.000 229 33370.89 409.02 2296.17 29.02 2012-08-16 22:32:38.000 229 33370.97 409.00 2296.16 29.02 2012-08-16 22:32:39.000 229 33371.01 409.00 2296.20 29.02 2012-08-16 22:32:40.000 229 33370.99 409.01 2296.20 29.02 2012-08-16 22:32:41.000 229 33370.92 409.03 2296.16 29.02 2012-08-16 22:32:42.000 229 33370.91 409.04 2296.22 29.02 2012-08-16 22:32:43.000 229 33370.89 409.01 2296.20 29.02 2012-08-16 22:32:44.000 229 33370.93 409.08 2296.28 29.02 2012-08-16 22:32:45.000 229 33370.90 409.04 2296.14 29.02 2012-08-16 22:32:46.000 229 33370.92 409.06 2296.23 29.02 2012-08-16 22:32:47.000 229 33370.77 409.04 2296.22 29.02 2012-08-16 22:32:48.000 229 33370.92 409.10 2296.19 29.02 2012-08-16 22:32:49.000 229 33370.80 409.08 2296.22 29.02 2012-08-16 22:32:50.000 229 33370.89 409.05 2296.23 29.02 2012-08-16 22:32:51.000 229 33370.77 409.07 2296.23 29.02 2012-08-16 22:32:52.000 229 33370.73 409.08 2296.14 29.02 2012-08-16 22:32:53.000 229 33370.78 409.07 2296.26 29.02 2012-08-16 22:32:54.000 229 33370.81 409.06 2296.26 29.02 2012-08-16 22:32:54.000 229 33370.74 409.09 2296.23 29.02 2012-08-16 22:32:56.000 229 33370.83 409.14 2296.17 29.02 2012-08-16 22:32:57.000 229 33370.76 409.10 2296.23 29.02 2012-08-16 22:32:58.000 229 33370.74 409.14 2296.29 29.02 2012-08-16 22:32:59.000 229 33370.74 409.11 2296.23 29.02 2012-08-16 22:33:00.000 229 33370.68 409.17 2296.24 29.02 2012-08-16 22:33:01.000 229 33370.74 409.13 2296.22 29.02 2012-08-16 22:33:02.000 229 33370.68 409.18 2296.30 29.02 2012-08-16 22:33:03.000 229 33370.69 409.19 2296.28 29.02 2012-08-16 22:33:04.000 229 33370.65 409.18 2296.27 29.02 2012-08-16 22:33:05.000 229 33370.68 409.19 2296.19 29.02 2012-08-16 22:33:06.000 229 33370.71 409.20 2296.26 29.02 2012-08-16 22:33:07.000 229 33370.59 409.20 2296.23 29.02 2012-08-16 22:33:07.000 229 33370.62 409.19 2296.27 29.02 2012-08-16 22:33:09.000 229 33370.63 409.18 2296.27 29.02 2012-08-16 22:33:10.000 229 33370.55 409.14 2296.28 29.02 2012-08-16 22:33:11.000 229 33370.55 409.16 2296.32 29.02 2012-08-16 22:33:12.000 229 33370.59 409.22 2296.18 29.02 2012-08-16 22:33:13.000 229 33370.57 409.20 2296.13 29.02 2012-08-16 22:33:14.000 229 33370.55 409.24 2296.26 29.02 2012-08-16 22:33:15.000 229 33370.58 409.22 2296.32 29.02 2012-08-16 22:33:16.000 229 33370.50 409.20 2296.30 29.02 2012-08-16 22:33:17.000 229 33370.42 409.28 2296.29 29.02 2012-08-16 22:33:18.000 229 33370.55 409.20 2296.30 29.02 2012-08-16 22:33:19.000 229 33370.48 409.19 2296.28 29.02 2012-08-16 22:33:20.000 229 33370.50 409.24 2296.35 29.02 2012-08-16 22:33:21.000 229 33370.47 409.21 2296.34 29.02 2012-08-16 22:33:22.000 229 33370.37 409.28 2296.33 29.02 2012-08-16 22:33:23.000 229 33370.41 409.28 2296.36 29.02 2012-08-16 22:33:24.000 229 33370.53 409.27 2296.29 29.02 2012-08-16 22:33:25.000 229 33370.43 409.26 2296.30 29.02 2012-08-16 22:33:26.000 229 33370.40 409.28 2296.36 29.02 2012-08-16 22:33:27.000 229 33370.33 409.28 2296.33 29.02 2012-08-16 22:33:28.000 229 33370.43 409.30 2296.38 29.02 2012-08-16 22:33:29.000 229 33370.47 409.30 2296.28 29.02 2012-08-16 22:33:30.000 229 33370.43 409.35 2296.31 29.02 2012-08-16 22:33:31.000 229 33370.41 409.35 2296.30 29.02 2012-08-16 22:33:32.000 229 33370.49 409.29 2296.26 29.02 2012-08-16 22:33:33.000 229 33370.37 409.32 2296.28 29.02 2012-08-16 22:33:34.000 229 33370.35 409.33 2296.36 29.02 2012-08-16 22:33:35.000 229 33370.34 409.34 2296.26 29.02 2012-08-16 22:33:36.000 229 33370.31 409.37 2296.38 29.02 2012-08-16 22:33:37.000 229 33370.27 409.34 2296.36 29.02 2012-08-16 22:33:38.000 229 33370.25 409.32 2296.33 29.02 2012-08-16 22:33:39.000 229 33370.28 409.33 2296.35 29.02 2012-08-16 22:33:40.000 229 33370.27 409.34 2296.41 29.02 2012-08-16 22:33:41.000 229 33370.26 409.35 2296.36 29.02 2012-08-16 22:33:42.000 229 33370.28 409.37 2296.41 29.02 2012-08-16 22:33:43.000 229 33370.22 409.39 2296.41 29.02 2012-08-16 22:33:44.000 229 33370.24 409.36 2296.38 29.02 2012-08-16 22:33:45.000 229 33370.18 409.39 2296.35 29.02 2012-08-16 22:33:46.000 229 33370.11 409.37 2296.37 29.02 2012-08-16 22:33:47.000 229 33370.27 409.38 2296.40 29.02 2012-08-16 22:33:48.000 229 33370.12 409.37 2296.40 29.02 2012-08-16 22:33:48.000 229 33370.20 409.35 2296.47 29.02 2012-08-16 22:33:50.000 229 33370.22 409.41 2296.35 29.02 2012-08-16 22:33:51.000 229 33370.12 409.39 2296.36 29.02 2012-08-16 22:33:52.000 229 33370.23 409.41 2296.42 29.02 2012-08-16 22:33:53.000 229 33370.11 409.37 2296.33 29.02 2012-08-16 22:33:54.000 229 33370.20 409.39 2296.31 29.02 2012-08-16 22:33:55.000 229 33370.21 409.36 2296.39 29.02 2012-08-16 22:33:56.000 229 33370.13 409.39 2296.41 29.02 2012-08-16 22:33:57.000 229 33370.08 409.41 2296.41 29.02 2012-08-16 22:33:58.000 229 33370.09 409.38 2296.40 29.02 2012-08-16 22:33:59.000 229 33370.08 409.42 2296.43 29.02 2012-08-16 22:34:00.000 229 33370.16 409.42 2296.39 29.02 2012-08-16 22:34:01.000 229 33370.12 409.42 2296.37 29.02 2012-08-16 22:34:01.000 229 33370.17 409.41 2296.33 29.02 2012-08-16 22:34:03.000 229 33370.08 409.42 2296.45 29.02 2012-08-16 22:34:04.000 229 33370.06 409.43 2296.34 29.02 2012-08-16 22:34:05.000 229 33370.12 409.44 2296.45 29.02 2012-08-16 22:34:06.000 229 33370.02 409.43 2296.45 29.02 2012-08-16 22:34:07.000 229 33370.08 409.45 2296.41 29.02 2012-08-16 22:34:08.000 229 33369.99 409.51 2296.33 29.02 2012-08-16 22:34:09.000 229 33370.03 409.52 2296.36 29.02 2012-08-16 22:34:10.000 229 33370.06 409.53 2296.42 29.02 2012-08-16 22:34:11.000 229 33370.10 409.48 2296.33 29.02 2012-08-16 22:34:12.000 229 33370.02 409.50 2296.39 29.02 2012-08-16 22:34:13.000 229 33369.94 409.50 2296.41 29.02 2012-08-16 22:34:14.000 229 33370.00 409.49 2296.33 29.02 2012-08-16 22:34:15.000 229 33369.98 409.49 2296.47 29.02 2012-08-16 22:34:16.000 229 33370.07 409.47 2296.39 29.02 2012-08-16 22:34:17.000 229 33369.93 409.54 2296.33 29.02 2012-08-16 22:34:18.000 229 33369.94 409.51 2296.41 29.02 2012-08-16 22:34:19.000 229 33369.89 409.48 2296.42 29.02 2012-08-16 22:34:20.000 229 33369.94 409.51 2296.41 29.02 2012-08-16 22:34:21.000 229 33369.99 409.53 2296.41 29.02 2012-08-16 22:34:22.000 229 33369.91 409.52 2296.45 29.02 2012-08-16 22:34:23.000 229 33369.99 409.51 2296.42 29.02 2012-08-16 22:34:24.000 229 33369.90 409.50 2296.45 29.02 2012-08-16 22:34:25.000 229 33369.93 409.50 2296.49 29.02 2012-08-16 22:34:26.000 229 33369.97 409.50 2296.35 29.02 2012-08-16 22:34:27.000 229 33369.99 409.52 2296.42 29.02 2012-08-16 22:34:28.000 229 33369.92 409.53 2296.35 29.02 2012-08-16 22:34:29.000 229 33369.96 409.52 2296.50 29.02 2012-08-16 22:34:30.000 229 33369.96 409.56 2296.40 29.02 2012-08-16 22:34:31.000 229 33369.93 409.56 2296.38 29.02 2012-08-16 22:34:32.000 229 33369.89 409.57 2296.34 29.02 2012-08-16 22:34:33.000 229 33369.87 409.54 2296.44 29.02 2012-08-16 22:34:34.000 229 33369.80 409.52 2296.38 29.02 2012-08-16 22:34:35.000 229 33369.94 409.58 2296.44 29.02 2012-08-16 22:34:36.000 229 33370.01 409.56 2296.39 29.02 2012-08-16 22:34:37.000 229 33369.89 409.59 2296.44 29.02 2012-08-16 22:34:38.000 229 33369.94 409.56 2296.45 29.02 2012-08-16 22:34:39.000 229 33369.90 409.54 2296.42 29.02 2012-08-16 22:34:40.000 229 33369.95 409.58 2296.47 29.02 2012-08-16 22:34:41.000 229 33369.97 409.58 2296.47 29.02 2012-08-16 22:34:42.000 229 33369.90 409.57 2296.37 29.02 2012-08-16 22:34:42.000 229 33369.95 409.56 2296.42 29.02 2012-08-16 22:34:44.000 229 33369.94 409.64 2296.44 29.02 2012-08-16 22:34:45.000 229 33369.89 409.65 2296.43 29.02 2012-08-16 22:34:46.000 229 33369.96 409.59 2296.32 29.02 2012-08-16 22:34:47.000 229 33369.89 409.65 2296.39 29.02 2012-08-16 22:34:48.000 229 33369.99 409.64 2296.36 29.02 2012-08-16 22:34:49.000 229 33369.86 409.63 2296.40 29.02 2012-08-16 22:34:50.000 229 33369.92 409.60 2296.41 29.02 2012-08-16 22:34:51.000 229 33369.92 409.65 2296.36 29.02 2012-08-16 22:34:52.000 229 33369.93 409.64 2296.45 29.02 2012-08-16 22:34:53.000 229 33369.87 409.62 2296.42 29.02 2012-08-16 22:34:54.000 229 33369.99 409.65 2296.35 29.02 2012-08-16 22:34:55.000 229 33369.89 409.65 2296.34 29.02 2012-08-16 22:34:55.000 229 33369.94 409.66 2296.35 29.02 2012-08-16 22:34:57.000 229 33369.96 409.65 2296.35 29.02 2012-08-16 22:34:58.000 229 33369.92 409.72 2296.38 29.02 2012-08-16 22:34:59.000 229 33369.86 409.70 2296.40 29.02 2012-08-16 22:35:00.000 229 33369.90 409.68 2296.38 29.02 2012-08-16 22:35:01.000 229 33369.89 409.66 2296.32 29.02 2012-08-16 22:35:02.000 229 33369.90 409.67 2296.42 29.02 2012-08-16 22:35:03.000 229 33369.90 409.73 2296.36 29.02 2012-08-16 22:35:04.000 229 33369.86 409.70 2296.41 29.02 2012-08-16 22:35:05.000 229 33369.84 409.74 2296.39 29.02 2012-08-16 22:35:06.000 229 33369.87 409.75 2296.38 29.02 2012-08-16 22:35:07.000 229 33369.86 409.71 2296.35 29.02 2012-08-16 22:35:08.000 229 33369.88 409.73 2296.41 29.02 2012-08-16 22:35:09.000 229 33369.94 409.75 2296.40 29.02 2012-08-16 22:35:10.000 229 33369.84 409.73 2296.39 29.02 2012-08-16 22:35:11.000 229 33369.93 409.75 2296.46 29.02 2012-08-16 22:35:12.000 229 33369.87 409.74 2296.40 29.02 2012-08-16 22:35:13.000 229 33369.87 409.71 2296.32 29.02 2012-08-16 22:35:14.000 229 33369.94 409.76 2296.45 29.02 2012-08-16 22:35:15.000 229 33369.86 409.75 2296.32 29.02 2012-08-16 22:35:16.000 229 33369.87 409.76 2296.36 29.02 2012-08-16 22:35:17.000 229 33369.90 409.78 2296.35 29.02 2012-08-16 22:35:18.000 229 33369.99 409.76 2296.37 29.02 2012-08-16 22:35:19.000 229 33369.90 409.74 2296.39 29.02 2012-08-16 22:35:20.000 229 33369.92 409.76 2296.44 29.02 2012-08-16 22:35:21.000 229 33369.92 409.81 2296.43 29.02 2012-08-16 22:35:22.000 229 33369.94 409.80 2296.41 29.02 2012-08-16 22:35:23.000 229 33369.87 409.86 2296.31 29.02 2012-08-16 22:35:24.000 229 33369.97 409.81 2296.38 29.02 2012-08-16 22:35:25.000 229 33369.92 409.80 2296.41 29.02 2012-08-16 22:35:26.000 229 33369.98 409.79 2296.36 29.02 2012-08-16 22:35:27.000 229 33369.97 409.83 2296.41 29.02 2012-08-16 22:35:28.000 229 33369.92 409.84 2296.41 29.02 2012-08-16 22:35:29.000 229 33369.93 409.80 2296.45 29.02 2012-08-16 22:35:30.000 229 33369.84 409.85 2296.40 29.02 2012-08-16 22:35:31.000 229 33369.92 409.84 2296.37 29.02 2012-08-16 22:35:32.000 229 33369.87 409.87 2296.33 29.02 2012-08-16 22:35:33.000 229 33369.94 409.85 2296.38 29.02 2012-08-16 22:35:34.000 229 33369.87 409.88 2296.38 29.02 2012-08-16 22:35:35.000 229 33369.90 409.86 2296.42 29.02 2012-08-16 22:35:36.000 229 33369.97 409.84 2296.42 29.02 2012-08-16 22:35:36.000 229 33370.01 409.84 2296.42 29.02 2012-08-16 22:35:38.000 229 33370.01 409.89 2296.39 29.02 2012-08-16 22:35:39.000 229 33369.93 409.89 2296.41 29.02 2012-08-16 22:35:40.000 229 33369.84 409.88 2296.38 29.02 2012-08-16 22:35:41.000 229 33369.91 409.92 2296.30 29.02 2012-08-16 22:35:42.000 229 33370.10 409.92 2296.40 29.02 2012-08-16 22:35:43.000 229 33369.94 409.89 2296.36 29.02 2012-08-16 22:35:44.000 229 33369.95 409.92 2296.29 29.02 2012-08-16 22:35:45.000 229 33370.02 409.93 2296.29 29.02 2012-08-16 22:35:46.000 229 33369.96 409.90 2296.38 29.02 2012-08-16 22:35:47.000 229 33369.89 409.92 2296.41 29.02 2012-08-16 22:35:48.000 229 33369.95 409.97 2296.38 29.02 2012-08-16 22:35:49.000 229 33369.87 409.98 2296.39 29.02 2012-08-16 22:35:49.000 229 33369.96 409.95 2296.36 29.02 2012-08-16 22:35:51.000 229 33369.99 409.94 2296.39 29.02 2012-08-16 22:35:52.000 229 33370.03 409.95 2296.42 29.02 2012-08-16 22:35:53.000 229 33370.09 409.93 2296.40 29.02 2012-08-16 22:35:54.000 229 33370.02 409.93 2296.40 29.02 2012-08-16 22:35:55.000 229 33370.08 409.97 2296.40 29.02 2012-08-16 22:35:56.000 229 33370.03 409.95 2296.36 29.02 2012-08-16 22:35:57.000 229 33370.03 409.96 2296.35 29.02 2012-08-16 22:35:58.000 229 33370.03 409.94 2296.25 29.02 2012-08-16 22:35:59.000 229 33370.06 409.97 2296.37 29.02 2012-08-16 22:36:00.000 229 33370.06 410.01 2296.29 29.02 2012-08-16 22:36:01.000 229 33369.97 410.00 2296.30 29.02 2012-08-16 22:36:02.000 229 33370.05 409.98 2296.37 29.02 2012-08-16 22:36:03.000 229 33370.03 410.07 2296.43 29.02 2012-08-16 22:36:04.000 229 33369.99 409.96 2296.35 29.02 2012-08-16 22:36:05.000 229 33370.02 410.03 2296.39 29.02 2012-08-16 22:36:06.000 229 33370.02 409.99 2296.34 29.02 2012-08-16 22:36:07.000 229 33369.96 410.03 2296.40 29.02 2012-08-16 22:36:08.000 229 33369.98 410.03 2296.30 29.02 2012-08-16 22:36:09.000 229 33370.03 410.03 2296.36 29.02 2012-08-16 22:36:10.000 229 33369.97 410.04 2296.41 29.02 2012-08-16 22:36:11.000 229 33370.10 410.07 2296.38 29.02 2012-08-16 22:36:12.000 229 33370.05 410.06 2296.42 29.02 2012-08-16 22:36:13.000 229 33370.00 410.03 2296.39 29.02 2012-08-16 22:36:14.000 229 33370.02 410.07 2296.33 29.02 2012-08-16 22:36:15.000 229 33369.90 410.10 2296.39 29.02 2012-08-16 22:36:16.000 229 33370.06 410.05 2296.27 29.02 2012-08-16 22:36:17.000 229 33369.85 410.09 2296.40 29.02 2012-08-16 22:36:18.000 229 33370.08 410.07 2296.40 29.02 2012-08-16 22:36:19.000 229 33369.93 410.07 2296.38 29.02 2012-08-16 22:36:20.000 229 33370.01 410.10 2296.35 29.02 2012-08-16 22:36:21.000 229 33369.90 410.08 2296.43 29.02 2012-08-16 22:36:22.000 229 33369.97 410.10 2296.39 29.02 2012-08-16 22:36:23.000 229 33369.91 410.09 2296.33 29.02 2012-08-16 22:36:24.000 229 33370.10 410.09 2296.32 29.02 2012-08-16 22:36:25.000 229 33370.06 410.05 2296.42 29.02 2012-08-16 22:36:26.000 229 33370.06 410.06 2296.41 29.02 2012-08-16 22:36:27.000 229 33370.05 410.06 2296.36 29.02 2012-08-16 22:36:28.000 229 33370.05 410.05 2296.38 29.02 2012-08-16 22:36:29.000 229 33370.02 410.03 2296.37 29.02 2012-08-16 22:36:30.000 229 33370.02 410.12 2296.38 29.02 2012-08-16 22:36:30.000 229 33370.05 410.08 2296.41 29.02 2012-08-16 22:36:32.000 229 33370.04 410.03 2296.37 29.02 2012-08-16 22:36:33.000 229 33370.08 410.11 2296.37 29.02 2012-08-16 22:36:34.000 229 33370.06 410.11 2296.34 29.02 2012-08-16 22:36:35.000 229 33370.11 410.09 2296.30 29.02 2012-08-16 22:36:36.000 229 33370.12 410.10 2296.35 29.02 2012-08-16 22:36:37.000 229 33370.08 410.10 2296.38 29.02 2012-08-16 22:36:38.000 229 33370.09 410.14 2296.39 29.02 2012-08-16 22:36:39.000 229 33370.09 410.15 2296.37 29.02 2012-08-16 22:36:40.000 229 33369.94 410.17 2296.35 29.02 2012-08-16 22:36:41.000 229 33370.08 410.12 2296.42 29.02 2012-08-16 22:36:42.000 229 33370.09 410.16 2296.35 29.02 2012-08-16 22:36:43.000 229 33369.98 410.12 2296.30 29.02 2012-08-16 22:36:43.000 229 33370.06 410.17 2296.36 29.02 2012-08-16 22:36:45.000 229 33370.04 410.18 2296.33 29.02 2012-08-16 22:36:46.000 229 33370.06 410.13 2296.45 29.02 2012-08-16 22:36:47.000 229 33370.02 410.17 2296.37 29.02 2012-08-16 22:36:48.000 229 33370.14 410.19 2296.41 29.02 2012-08-16 22:36:49.000 229 33370.11 410.16 2296.36 29.02 2012-08-16 22:36:50.000 229 33370.05 410.20 2296.35 29.02 2012-08-16 22:36:51.000 229 33370.09 410.17 2296.36 29.02 2012-08-16 22:36:52.000 229 33370.02 410.17 2296.38 29.02 2012-08-16 22:36:53.000 229 33370.07 410.22 2296.49 29.02 2012-08-16 22:36:54.000 229 33370.10 410.21 2296.38 29.02 2012-08-16 22:36:55.000 229 33370.01 410.21 2296.38 29.02 2012-08-16 22:36:56.000 229 33370.06 410.27 2296.36 29.02 2012-08-16 22:36:57.000 229 33370.02 410.21 2296.35 29.02 2012-08-16 22:36:58.000 229 33370.11 410.21 2296.39 29.02 2012-08-16 22:36:59.000 229 33370.11 410.26 2296.43 29.02 2012-08-16 22:37:00.000 229 33370.04 410.23 2296.45 29.02 2012-08-16 22:37:01.000 229 33370.11 410.25 2296.43 29.02 2012-08-16 22:37:02.000 229 33370.08 410.24 2296.39 29.02 2012-08-16 22:37:03.000 229 33370.08 410.26 2296.41 29.02 2012-08-16 22:37:04.000 229 33370.09 410.26 2296.52 29.02 2012-08-16 22:37:05.000 229 33370.02 410.24 2296.54 29.02 2012-08-16 22:37:06.000 229 33370.02 410.25 2296.38 29.02 2012-08-16 22:37:07.000 229 33370.05 410.30 2296.33 29.02 2012-08-16 22:37:08.000 229 33370.12 410.28 2296.48 29.02 2012-08-16 22:37:09.000 229 33370.10 410.25 2296.47 29.02 2012-08-16 22:37:10.000 229 33370.00 410.29 2296.34 29.02 2012-08-16 22:37:11.000 229 33370.07 410.30 2296.44 29.02 2012-08-16 22:37:12.000 229 33370.11 410.30 2296.42 29.02 2012-08-16 22:37:13.000 229 33370.00 410.33 2296.43 29.02 2012-08-16 22:37:14.000 229 33370.08 410.34 2296.47 29.02 2012-08-16 22:37:15.000 229 33370.02 410.31 2296.47 29.02 2012-08-16 22:37:16.000 229 33370.02 410.39 2296.42 29.02 2012-08-16 22:37:17.000 229 33370.15 410.37 2296.41 29.02 2012-08-16 22:37:18.000 229 33370.02 410.40 2296.39 29.02 2012-08-16 22:37:19.000 229 33370.01 410.40 2296.37 29.02 2012-08-16 22:37:20.000 229 33370.05 410.39 2296.44 29.02 2012-08-16 22:37:21.000 229 33370.08 410.39 2296.39 29.02 2012-08-16 22:37:22.000 229 33370.00 410.44 2296.45 29.02 2012-08-16 22:37:23.000 229 33370.11 410.42 2296.39 29.02 2012-08-16 22:37:24.000 229 33370.04 410.41 2296.49 29.02 2012-08-16 22:37:24.000 229 33370.12 410.42 2296.45 29.02 2012-08-16 22:37:26.000 229 33370.04 410.44 2296.50 29.02 2012-08-16 22:37:27.000 229 33370.06 410.46 2296.47 29.02 2012-08-16 22:37:28.000 229 33370.06 410.46 2296.48 29.02 2012-08-16 22:37:29.000 229 33370.15 410.43 2296.38 29.02 2012-08-16 22:37:30.000 229 33370.05 410.46 2296.40 29.02 2012-08-16 22:37:31.000 229 33370.03 410.44 2296.45 29.02 2012-08-16 22:37:32.000 229 33370.09 410.51 2296.52 29.02 2012-08-16 22:37:33.000 229 33370.11 410.46 2296.45 29.02 2012-08-16 22:37:34.000 229 33370.08 410.48 2296.49 29.02 2012-08-16 22:37:35.000 229 33370.11 410.47 2296.46 29.02 2012-08-16 22:37:36.000 229 33370.17 410.50 2296.39 29.02 2012-08-16 22:37:37.000 229 33370.07 410.49 2296.38 29.02 2012-08-16 22:37:37.000 229 33370.14 410.50 2296.38 29.02 2012-08-16 22:37:39.000 229 33370.17 410.54 2296.35 29.02 2012-08-16 22:37:40.000 229 33370.11 410.53 2296.47 29.02 2012-08-16 22:37:41.000 229 33370.11 410.55 2296.45 29.02 2012-08-16 22:37:42.000 229 33370.14 410.54 2296.40 29.02 2012-08-16 22:37:43.000 229 33370.12 410.54 2296.28 29.02 2012-08-16 22:37:44.000 229 33370.12 410.55 2296.42 29.02 2012-08-16 22:37:45.000 229 33370.11 410.58 2296.43 29.02 2012-08-16 22:37:46.000 229 33369.99 410.54 2296.45 29.02 2012-08-16 22:37:47.000 229 33370.17 410.61 2296.45 29.02 2012-08-16 22:37:48.000 229 33370.12 410.59 2296.45 29.02 2012-08-16 22:37:49.000 229 33370.13 410.56 2296.39 29.02 2012-08-16 22:37:50.000 229 33370.04 410.61 2296.33 29.02 2012-08-16 22:37:51.000 229 33370.12 410.59 2296.47 29.02 2012-08-16 22:37:52.000 229 33370.03 410.63 2296.45 29.02 2012-08-16 22:37:53.000 229 33370.16 410.56 2296.42 29.02 2012-08-16 22:37:54.000 229 33370.10 410.62 2296.41 29.02 2012-08-16 22:37:55.000 229 33370.10 410.62 2296.45 29.02 2012-08-16 22:37:56.000 229 33370.14 410.59 2296.37 29.02 2012-08-16 22:37:57.000 229 33370.12 410.62 2296.47 29.02 2012-08-16 22:37:58.000 229 33370.03 410.63 2296.48 29.02 2012-08-16 22:37:59.000 229 33370.06 410.62 2296.39 29.02 2012-08-16 22:38:00.000 229 33370.12 410.63 2296.48 29.02 2012-08-16 22:38:01.000 229 33370.06 410.63 2296.51 29.02 2012-08-16 22:38:02.000 229 33370.13 410.63 2296.45 29.02 2012-08-16 22:38:03.000 229 33370.15 410.64 2296.44 29.02 2012-08-16 22:38:04.000 229 33370.09 410.67 2296.52 29.02 2012-08-16 22:38:05.000 229 33370.15 410.67 2296.49 29.02 2012-08-16 22:38:06.000 229 33370.21 410.66 2296.49 29.02 2012-08-16 22:38:07.000 229 33370.21 410.63 2296.42 29.02 2012-08-16 22:38:08.000 229 33370.16 410.65 2296.47 29.02 2012-08-16 22:38:09.000 229 33370.11 410.67 2296.55 29.02 2012-08-16 22:38:10.000 229 33370.06 410.69 2296.45 29.02 2012-08-16 22:38:11.000 229 33370.14 410.67 2296.51 29.02 2012-08-16 22:38:12.000 229 33370.14 410.69 2296.57 29.02 2012-08-16 22:38:13.000 229 33370.09 410.71 2296.55 29.02 2012-08-16 22:38:14.000 229 33370.13 410.72 2296.49 29.02 2012-08-16 22:38:15.000 229 33370.14 410.69 2296.44 29.02 2012-08-16 22:38:16.000 229 33370.22 410.69 2296.41 29.02 2012-08-16 22:38:17.000 229 33370.21 410.65 2296.44 29.02 2012-08-16 22:38:18.000 229 33370.16 410.70 2296.42 29.02 2012-08-16 22:38:18.000 229 33370.11 410.69 2296.43 29.02 2012-08-16 22:38:20.000 229 33370.15 410.69 2296.47 29.02 2012-08-16 22:38:21.000 229 33370.16 410.70 2296.44 29.02 2012-08-16 22:38:22.000 229 33370.03 410.73 2296.45 29.02 2012-08-16 22:38:23.000 229 33370.14 410.72 2296.41 29.02 2012-08-16 22:38:24.000 229 33370.19 410.71 2296.47 29.02 2012-08-16 22:38:25.000 229 33370.13 410.68 2296.51 29.02 2012-08-16 22:38:26.000 229 33370.15 410.74 2296.48 29.02 2012-08-16 22:38:27.000 229 33370.15 410.76 2296.50 29.02 2012-08-16 22:38:28.000 229 33370.06 410.72 2296.48 29.02 2012-08-16 22:38:29.000 229 33370.10 410.76 2296.47 29.02 2012-08-16 22:38:30.000 229 33370.23 410.75 2296.45 29.02 2012-08-16 22:38:31.000 229 33370.18 410.78 2296.47 29.02 2012-08-16 22:38:31.000 229 33370.15 410.74 2296.55 29.02 2012-08-16 22:38:33.000 229 33370.19 410.75 2296.54 29.02 2012-08-16 22:38:34.000 229 33370.14 410.75 2296.46 29.02 2012-08-16 22:38:35.000 229 33370.22 410.77 2296.51 29.02 2012-08-16 22:38:36.000 229 33370.16 410.81 2296.42 29.02 2012-08-16 22:38:37.000 229 33370.23 410.77 2296.44 29.02 2012-08-16 22:38:38.000 229 33370.31 410.80 2296.54 29.02 2012-08-16 22:38:39.000 229 33370.17 410.80 2296.51 29.02 2012-08-16 22:38:40.000 229 33370.20 410.80 2296.45 29.02 2012-08-16 22:38:41.000 229 33370.23 410.82 2296.47 29.02 2012-08-16 22:38:42.000 229 33370.24 410.83 2296.53 29.02 2012-08-16 22:38:43.000 229 33370.20 410.81 2296.48 29.02 2012-08-16 22:38:44.000 229 33370.20 410.81 2296.44 29.02 2012-08-16 22:38:45.000 229 33370.23 410.85 2296.53 29.02 2012-08-16 22:38:46.000 229 33370.31 410.89 2296.45 29.02 2012-08-16 22:38:47.000 229 33370.18 410.85 2296.45 29.02 2012-08-16 22:38:48.000 229 33370.24 410.89 2296.51 29.02 2012-08-16 22:38:49.000 229 33370.25 410.86 2296.52 29.02 2012-08-16 22:38:50.000 229 33370.25 410.85 2296.50 29.02 2012-08-16 22:38:51.000 229 33370.25 410.84 2296.48 29.02 2012-08-16 22:38:52.000 229 33370.28 410.90 2296.47 29.02 2012-08-16 22:38:53.000 229 33370.21 410.93 2296.47 29.02 2012-08-16 22:38:54.000 229 33370.22 410.88 2296.36 29.02 2012-08-16 22:38:55.000 229 33370.24 410.92 2296.52 29.02 2012-08-16 22:38:56.000 229 33370.27 410.92 2296.42 29.02 2012-08-16 22:38:57.000 229 33370.21 410.91 2296.45 29.02 2012-08-16 22:38:58.000 229 33370.22 410.96 2296.47 29.02 2012-08-16 22:38:59.000 229 33370.26 410.93 2296.54 29.02 2012-08-16 22:39:00.000 229 33370.15 410.95 2296.53 29.02 2012-08-16 22:39:01.000 229 33370.30 410.95 2296.52 29.02 2012-08-16 22:39:02.000 229 33370.24 410.94 2296.40 29.02 2012-08-16 22:39:03.000 229 33370.28 410.96 2296.45 29.02 2012-08-16 22:39:04.000 229 33370.24 410.94 2296.49 29.02 2012-08-16 22:39:05.000 229 33370.26 410.97 2296.45 29.02 2012-08-16 22:39:06.000 229 33370.24 411.00 2296.47 29.02 2012-08-16 22:39:07.000 229 33370.33 410.98 2296.46 29.02 2012-08-16 22:39:08.000 229 33370.22 410.97 2296.41 29.02 2012-08-16 22:39:09.000 229 33370.25 411.02 2296.56 29.02 2012-08-16 22:39:10.000 229 33370.28 411.03 2296.46 29.02 2012-08-16 22:39:11.000 229 33370.23 411.06 2296.44 29.02 2012-08-16 22:39:12.000 229 33370.28 411.01 2296.49 29.02 2012-08-16 22:39:12.000 229 33370.24 411.01 2296.51 29.02 2012-08-16 22:39:14.000 229 33370.36 411.01 2296.49 29.02 2012-08-16 22:39:15.000 229 33370.28 411.05 2296.48 29.02 2012-08-16 22:39:16.000 229 33370.28 411.07 2296.44 29.02 2012-08-16 22:39:17.000 229 33370.27 411.08 2296.48 29.02 2012-08-16 22:39:18.000 229 33370.26 411.08 2296.45 29.02 2012-08-16 22:39:19.000 229 33370.33 411.08 2296.48 29.02 2012-08-16 22:39:20.000 229 33370.26 411.05 2296.54 29.02 2012-08-16 22:39:21.000 229 33370.29 411.06 2296.46 29.02 2012-08-16 22:39:22.000 229 33370.27 411.13 2296.51 29.02 2012-08-16 22:39:23.000 229 33370.28 411.14 2296.44 29.02 2012-08-16 22:39:24.000 229 33370.18 411.07 2296.60 29.02 2012-08-16 22:39:25.000 229 33370.24 411.15 2296.54 29.02 2012-08-16 22:39:25.000 229 33370.24 411.12 2296.58 29.02 2012-08-16 22:39:27.000 229 33370.19 411.08 2296.48 29.02 2012-08-16 22:39:28.000 229 33370.26 411.16 2296.55 29.02 2012-08-16 22:39:29.000 229 33370.28 411.15 2296.54 29.02 2012-08-16 22:39:30.000 229 33370.25 411.17 2296.51 29.02 2012-08-16 22:39:31.000 229 33370.28 411.17 2296.57 29.02 2012-08-16 22:39:32.000 229 33370.19 411.15 2296.54 29.02 2012-08-16 22:39:33.000 229 33370.27 411.14 2296.47 29.02 2012-08-16 22:39:34.000 229 33370.27 411.15 2296.47 29.02 2012-08-16 22:39:35.000 229 33370.23 411.18 2296.48 29.02 2012-08-16 22:39:36.000 229 33370.13 411.15 2296.47 29.02 2012-08-16 22:39:37.000 229 33370.28 411.14 2296.41 29.02 2012-08-16 22:39:38.000 229 33370.28 411.14 2296.47 29.02 2012-08-16 22:39:39.000 229 33370.27 411.14 2296.49 29.02 2012-08-16 22:39:40.000 229 33370.27 411.16 2296.40 29.02 2012-08-16 22:39:41.000 229 33370.28 411.20 2296.51 29.02 2012-08-16 22:39:42.000 229 33370.27 411.21 2296.39 29.02 2012-08-16 22:39:43.000 229 33370.19 411.13 2296.55 29.02 2012-08-16 22:39:44.000 229 33370.18 411.16 2296.45 29.02 2012-08-16 22:39:45.000 229 33370.25 411.19 2296.47 29.02 2012-08-16 22:39:46.000 229 33370.26 411.19 2296.59 29.02 2012-08-16 22:39:47.000 229 33370.24 411.18 2296.52 29.02 2012-08-16 22:39:48.000 229 33370.18 411.19 2296.41 29.02 2012-08-16 22:39:49.000 229 33370.19 411.23 2296.50 29.02 2012-08-16 22:39:50.000 229 33370.19 411.19 2296.45 29.02 2012-08-16 22:39:51.000 229 33370.20 411.20 2296.47 29.02 2012-08-16 22:39:52.000 229 33370.24 411.20 2296.44 29.02 2012-08-16 22:39:53.000 229 33370.19 411.21 2296.48 29.02 2012-08-16 22:39:54.000 229 33370.23 411.21 2296.47 29.02 2012-08-16 22:39:55.000 229 33370.20 411.19 2296.48 29.02 2012-08-16 22:39:56.000 229 33370.17 411.19 2296.53 29.02 2012-08-16 22:39:57.000 229 33370.23 411.21 2296.58 29.02 2012-08-16 22:39:58.000 229 33370.11 411.20 2296.54 29.02 2012-08-16 22:39:59.000 229 33370.14 411.20 2296.45 29.02 2012-08-16 22:40:00.000 229 33370.21 411.19 2296.52 29.02 2012-08-16 22:40:01.000 229 33370.15 411.23 2296.53 29.02 2012-08-16 22:40:02.000 229 33370.12 411.21 2296.48 29.02 2012-08-16 22:40:03.000 229 33370.07 411.22 2296.55 29.02 2012-08-16 22:40:04.000 229 33370.14 411.24 2296.49 29.02 2012-08-16 22:40:05.000 229 33370.09 411.22 2296.43 29.02 2012-08-16 22:40:06.000 229 33370.10 411.22 2296.46 29.02 2012-08-16 22:40:06.000 229 33370.13 411.22 2296.46 29.02 2012-08-16 22:40:08.000 229 33370.07 411.25 2296.46 29.02 2012-08-16 22:40:09.000 229 33370.09 411.26 2296.51 29.02 2012-08-16 22:40:10.000 229 33370.09 411.27 2296.44 29.02 2012-08-16 22:40:11.000 229 33370.08 411.27 2296.48 29.02 2012-08-16 22:40:12.000 229 33370.04 411.26 2296.47 29.02 2012-08-16 22:40:13.000 229 33370.01 411.24 2296.47 29.02 2012-08-16 22:40:14.000 229 33370.06 411.25 2296.45 29.02 2012-08-16 22:40:15.000 229 33370.05 411.24 2296.49 29.02 2012-08-16 22:40:16.000 229 33370.01 411.29 2296.43 29.02 2012-08-16 22:40:17.000 229 33369.89 411.28 2296.51 29.02 2012-08-16 22:40:18.000 229 33369.97 411.25 2296.53 29.02 2012-08-16 22:40:19.000 229 33370.06 411.27 2296.49 29.02 2012-08-16 22:40:19.000 229 33370.04 411.27 2296.51 29.02 2012-08-16 22:40:21.000 229 33370.02 411.26 2296.49 29.02 2012-08-16 22:40:22.000 229 33370.00 411.25 2296.48 29.02 2012-08-16 22:40:23.000 229 33370.03 411.25 2296.50 29.02 2012-08-16 22:40:24.000 229 33369.91 411.28 2296.56 29.02 2012-08-16 22:40:25.000 229 33369.96 411.29 2296.55 29.02 2012-08-16 22:40:26.000 229 33369.92 411.27 2296.54 29.02 2012-08-16 22:40:27.000 229 33369.98 411.26 2296.55 29.02 2012-08-16 22:40:28.000 229 33369.95 411.25 2296.44 29.02 2012-08-16 22:40:29.000 229 33369.89 411.27 2296.53 29.02 2012-08-16 22:40:30.000 229 33369.90 411.25 2296.59 29.02 2012-08-16 22:40:31.000 229 33369.87 411.24 2296.60 29.02 2012-08-16 22:40:32.000 229 33369.86 411.26 2296.60 29.02 2012-08-16 22:40:33.000 229 33369.85 411.33 2296.53 29.02 2012-08-16 22:40:34.000 229 33369.91 411.27 2296.54 29.02 2012-08-16 22:40:35.000 229 33369.92 411.28 2296.50 29.02 2012-08-16 22:40:36.000 229 33369.79 411.28 2296.53 29.02 2012-08-16 22:40:37.000 229 33369.87 411.27 2296.46 29.02 2012-08-16 22:40:38.000 229 33369.87 411.27 2296.49 29.02 2012-08-16 22:40:39.000 229 33369.82 411.27 2296.51 29.02 2012-08-16 22:40:40.000 229 33369.82 411.25 2296.45 29.02 2012-08-16 22:40:41.000 229 33369.78 411.28 2296.54 29.02 2012-08-16 22:40:42.000 229 33369.85 411.29 2296.54 29.02 2012-08-16 22:40:43.000 229 33369.81 411.31 2296.49 29.02 2012-08-16 22:40:44.000 229 33369.87 411.28 2296.53 29.02 2012-08-16 22:40:45.000 229 33369.88 411.29 2296.57 29.02 2012-08-16 22:40:46.000 229 33369.75 411.28 2296.51 29.02 2012-08-16 22:40:47.000 229 33369.77 411.32 2296.55 29.02 2012-08-16 22:40:48.000 229 33369.78 411.32 2296.48 29.02 2012-08-16 22:40:49.000 229 33369.78 411.32 2296.50 29.02 2012-08-16 22:40:50.000 229 33369.76 411.31 2296.47 29.02 2012-08-16 22:40:51.000 229 33369.76 411.33 2296.54 29.02 2012-08-16 22:40:52.000 229 33369.77 411.26 2296.54 29.02 2012-08-16 22:40:53.000 229 33369.70 411.32 2296.48 29.02 2012-08-16 22:40:54.000 229 33369.74 411.32 2296.60 29.02 2012-08-16 22:40:55.000 229 33369.64 411.31 2296.51 29.02 2012-08-16 22:40:56.000 229 33369.62 411.30 2296.53 29.02 2012-08-16 22:40:57.000 229 33369.66 411.29 2296.49 29.02 2012-08-16 22:40:58.000 229 33369.67 411.32 2296.46 29.02 2012-08-16 22:40:59.000 229 33369.65 411.30 2296.59 29.02 2012-08-16 22:41:00.000 229 33369.71 411.30 2296.54 29.02 2012-08-16 22:41:00.000 229 33369.64 411.35 2296.52 29.02 2012-08-16 22:41:02.000 229 33369.64 411.31 2296.47 29.02 2012-08-16 22:41:03.000 229 33369.58 411.31 2296.55 29.02 2012-08-16 22:41:04.000 229 33369.64 411.34 2296.48 29.02 2012-08-16 22:41:05.000 229 33369.54 411.32 2296.61 29.02 2012-08-16 22:41:06.000 229 33369.56 411.31 2296.65 29.02 2012-08-16 22:41:07.000 229 33369.68 411.25 2296.50 29.02 2012-08-16 22:41:08.000 229 33369.53 411.24 2296.53 29.02 2012-08-16 22:41:09.000 229 33369.50 411.35 2296.54 29.02 2012-08-16 22:41:10.000 229 33369.58 411.30 2296.58 29.02 2012-08-16 22:41:11.000 229 33369.50 411.32 2296.49 29.02 2012-08-16 22:41:12.000 229 33369.53 411.32 2296.61 29.02 2012-08-16 22:41:13.000 229 33369.49 411.35 2296.61 29.02 2012-08-16 22:41:13.000 229 33369.46 411.36 2296.56 29.02 2012-08-16 22:41:15.000 229 33369.49 411.31 2296.59 29.02 2012-08-16 22:41:16.000 229 33369.44 411.35 2296.48 29.02 2012-08-16 22:41:17.000 229 33369.45 411.33 2296.53 29.02 2012-08-16 22:41:18.000 229 33369.47 411.32 2296.55 29.02 2012-08-16 22:41:19.000 229 33369.42 411.33 2296.65 29.02 2012-08-16 22:41:20.000 229 33369.37 411.31 2296.64 29.02 2012-08-16 22:41:21.000 229 33369.45 411.33 2296.61 29.02 2012-08-16 22:41:22.000 229 33369.49 411.32 2296.56 29.02 2012-08-16 22:41:23.000 229 33369.43 411.33 2296.65 29.02 2012-08-16 22:41:24.000 229 33369.44 411.33 2296.54 29.02 2012-08-16 22:41:25.000 229 33369.34 411.33 2296.56 29.02 2012-08-16 22:41:26.000 229 33369.32 411.30 2296.54 29.02 2012-08-16 22:41:27.000 229 33369.43 411.29 2296.50 29.02 2012-08-16 22:41:28.000 229 33369.35 411.31 2296.60 29.02 2012-08-16 22:41:29.000 229 33369.39 411.33 2296.63 29.02 2012-08-16 22:41:30.000 229 33369.35 411.35 2296.57 29.02 2012-08-16 22:41:31.000 229 33369.39 411.35 2296.61 29.02 2012-08-16 22:41:32.000 229 33369.41 411.34 2296.56 29.02 2012-08-16 22:41:33.000 229 33369.32 411.34 2296.66 29.02 2012-08-16 22:41:34.000 229 33369.37 411.34 2296.58 29.02 2012-08-16 22:41:35.000 229 33369.29 411.27 2296.57 29.02 2012-08-16 22:41:36.000 229 33369.38 411.33 2296.57 29.02 2012-08-16 22:41:37.000 229 33369.32 411.31 2296.53 29.02 2012-08-16 22:41:38.000 229 33369.34 411.33 2296.54 29.02 2012-08-16 22:41:39.000 229 33369.35 411.36 2296.54 29.02 2012-08-16 22:41:40.000 229 33369.32 411.34 2296.51 29.02 2012-08-16 22:41:41.000 229 33369.34 411.34 2296.60 29.02 2012-08-16 22:41:42.000 229 33369.28 411.34 2296.57 29.02 2012-08-16 22:41:43.000 229 33369.34 411.38 2296.59 29.02 2012-08-16 22:41:44.000 229 33369.31 411.37 2296.58 29.02 2012-08-16 22:41:45.000 229 33369.32 411.38 2296.55 29.02 2012-08-16 22:41:46.000 229 33369.27 411.38 2296.59 29.02 2012-08-16 22:41:47.000 229 33369.37 411.41 2296.64 29.02 2012-08-16 22:41:48.000 229 33369.26 411.40 2296.60 29.02 2012-08-16 22:41:49.000 229 33369.18 411.38 2296.63 29.02 2012-08-16 22:41:50.000 229 33369.25 411.39 2296.61 29.02 2012-08-16 22:41:51.000 229 33369.28 411.42 2296.54 29.02 2012-08-16 22:41:52.000 229 33369.21 411.37 2296.55 29.02 2012-08-16 22:41:53.000 229 33369.21 411.37 2296.63 29.02 2012-08-16 22:41:54.000 229 33369.29 411.40 2296.56 29.02 2012-08-16 22:41:54.000 229 33369.25 411.39 2296.60 29.02 2012-08-16 22:41:56.000 229 33369.28 411.41 2296.54 29.02 2012-08-16 22:41:57.000 229 33369.25 411.48 2296.57 29.02 2012-08-16 22:41:58.000 229 33369.28 411.41 2296.61 29.02 2012-08-16 22:41:59.000 229 33369.20 411.46 2296.62 29.02 2012-08-16 22:42:00.000 229 33369.26 411.44 2296.60 29.02 2012-08-16 22:42:01.000 229 33369.26 411.45 2296.61 29.02 2012-08-16 22:42:02.000 229 33369.23 411.46 2296.69 29.02 2012-08-16 22:42:03.000 229 33369.24 411.47 2296.56 29.02 2012-08-16 22:42:04.000 229 33369.31 411.46 2296.50 29.02 2012-08-16 22:42:05.000 229 33369.34 411.47 2296.63 29.02 2012-08-16 22:42:06.000 229 33369.29 411.49 2296.55 29.02 2012-08-16 22:42:07.000 229 33369.31 411.51 2296.56 29.02 2012-08-16 22:42:07.000 229 33369.32 411.51 2296.60 29.02 2012-08-16 22:42:09.000 229 33369.25 411.52 2296.49 29.02 2012-08-16 22:42:10.000 229 33369.32 411.53 2296.54 29.02 2012-08-16 22:42:11.000 229 33369.38 411.52 2296.54 29.02 2012-08-16 22:42:12.000 229 33369.28 411.57 2296.66 29.02 2012-08-16 22:42:13.000 229 33369.32 411.49 2296.54 29.02 2012-08-16 22:42:14.000 229 33369.30 411.48 2296.49 29.02 2012-08-16 22:42:15.000 229 33369.41 411.50 2296.51 29.02 2012-08-16 22:42:16.000 229 33369.40 411.55 2296.55 29.02 2012-08-16 22:42:17.000 229 33369.40 411.54 2296.61 29.02 2012-08-16 22:42:18.000 229 33369.38 411.57 2296.47 29.02 2012-08-16 22:42:19.000 229 33369.37 411.59 2296.58 29.02 2012-08-16 22:42:20.000 229 33369.48 411.60 2296.57 29.02 2012-08-16 22:42:21.000 229 33369.46 411.60 2296.47 29.02 2012-08-16 22:42:22.000 229 33369.41 411.64 2296.55 29.02 2012-08-16 22:42:23.000 229 33369.43 411.61 2296.47 29.02 2012-08-16 22:42:24.000 229 33369.38 411.64 2296.51 29.02 2012-08-16 22:42:25.000 229 33369.59 411.68 2296.48 29.02 2012-08-16 22:42:26.000 229 33369.41 411.65 2296.52 29.02 2012-08-16 22:42:27.000 229 33369.52 411.70 2296.55 29.02 2012-08-16 22:42:28.000 229 33369.51 411.63 2296.54 29.02 2012-08-16 22:42:29.000 229 33369.59 411.65 2296.45 29.02 2012-08-16 22:42:30.000 229 33369.43 411.70 2296.51 29.02 2012-08-16 22:42:31.000 229 33369.62 411.68 2296.54 29.02 2012-08-16 22:42:32.000 229 33369.54 411.66 2296.51 29.02 2012-08-16 22:42:33.000 229 33369.53 411.73 2296.55 29.02 2012-08-16 22:42:34.000 229 33369.51 411.71 2296.52 29.02 2012-08-16 22:42:35.000 229 33369.50 411.65 2296.47 29.02 2012-08-16 22:42:36.000 229 33369.53 411.72 2296.51 29.02 2012-08-16 22:42:37.000 229 33369.49 411.70 2296.49 29.02 2012-08-16 22:42:38.000 229 33369.53 411.72 2296.44 29.02 2012-08-16 22:42:39.000 229 33369.50 411.73 2296.35 29.02 2012-08-16 22:42:40.000 229 33369.59 411.70 2296.39 29.02 2012-08-16 22:42:41.000 229 33369.55 411.75 2296.48 29.02 2012-08-16 22:42:42.000 229 33369.51 411.75 2296.44 29.02 2012-08-16 22:42:43.000 229 33369.55 411.74 2296.51 29.02 2012-08-16 22:42:44.000 229 33369.50 411.77 2296.47 29.02 2012-08-16 22:42:45.000 229 33369.50 411.78 2296.48 29.02 2012-08-16 22:42:46.000 229 33369.47 411.74 2296.55 29.02 2012-08-16 22:42:47.000 229 33369.43 411.79 2296.45 29.02 2012-08-16 22:42:48.000 229 33369.53 411.78 2296.55 29.02 2012-08-16 22:42:48.000 229 33369.49 411.78 2296.49 29.02 2012-08-16 22:42:50.000 229 33369.59 411.76 2296.46 29.02 2012-08-16 22:42:51.000 229 33369.55 411.79 2296.48 29.02 2012-08-16 22:42:52.000 229 33369.57 411.82 2296.41 29.02 2012-08-16 22:42:53.000 229 33369.52 411.80 2296.49 29.02 2012-08-16 22:42:54.000 229 33369.62 411.79 2296.43 29.02 2012-08-16 22:42:55.000 229 33369.59 411.83 2296.54 29.02 2012-08-16 22:42:56.000 229 33369.54 411.81 2296.53 29.02 2012-08-16 22:42:57.000 229 33369.56 411.81 2296.49 29.02 2012-08-16 22:42:58.000 229 33369.57 411.83 2296.53 29.02 2012-08-16 22:42:59.000 229 33369.66 411.79 2296.52 29.02 2012-08-16 22:43:00.000 229 33369.59 411.85 2296.44 29.02 2012-08-16 22:43:01.000 229 33369.41 411.79 2296.47 29.02 2012-08-16 22:43:01.000 229 33369.47 411.81 2296.51 29.02 2012-08-16 22:43:03.000 229 33369.54 411.85 2296.48 29.02 2012-08-16 22:43:04.000 229 33369.48 411.88 2296.48 29.02 2012-08-16 22:43:05.000 229 33369.46 411.87 2296.50 29.02 2012-08-16 22:43:06.000 229 33369.57 411.87 2296.53 29.02 2012-08-16 22:43:07.000 229 33369.54 411.83 2296.52 29.02 2012-08-16 22:43:08.000 229 33369.53 411.83 2296.53 29.02 2012-08-16 22:43:09.000 229 33369.54 411.91 2296.55 29.02 2012-08-16 22:43:10.000 229 33369.54 411.88 2296.42 29.02 2012-08-16 22:43:11.000 229 33369.59 411.88 2296.47 29.02 2012-08-16 22:43:12.000 229 33369.52 411.89 2296.42 29.02 2012-08-16 22:43:13.000 229 33369.54 411.88 2296.44 29.02 2012-08-16 22:43:14.000 229 33369.48 411.87 2296.48 29.02 2012-08-16 22:43:15.000 229 33369.49 411.91 2296.45 29.02 2012-08-16 22:43:16.000 229 33369.50 411.90 2296.56 29.02 2012-08-16 22:43:17.000 229 33369.45 411.89 2296.55 29.02 2012-08-16 22:43:18.000 229 33369.43 411.93 2296.58 29.02 2012-08-16 22:43:19.000 229 33369.46 411.94 2296.47 29.02 2012-08-16 22:43:20.000 229 33369.39 411.92 2296.52 29.02 2012-08-16 22:43:21.000 229 33369.39 411.94 2296.49 29.02 2012-08-16 22:43:22.000 229 33369.40 411.94 2296.57 29.02 2012-08-16 22:43:23.000 229 33369.43 411.93 2296.50 29.02 2012-08-16 22:43:24.000 229 33369.40 411.98 2296.42 29.02 2012-08-16 22:43:25.000 229 33369.43 411.98 2296.54 29.02 2012-08-16 22:43:26.000 229 33369.35 411.96 2296.45 29.02 2012-08-16 22:43:27.000 229 33369.40 412.03 2296.50 29.02 2012-08-16 22:43:28.000 229 33369.33 411.99 2296.45 29.02 2012-08-16 22:43:29.000 229 33369.44 412.04 2296.44 29.02 2012-08-16 22:43:30.000 229 33369.38 411.99 2296.45 29.02 2012-08-16 22:43:31.000 229 33369.40 412.02 2296.56 29.02 2012-08-16 22:43:32.000 229 33369.41 412.02 2296.47 29.02 2012-08-16 22:43:33.000 229 33369.38 411.96 2296.50 29.02 2012-08-16 22:43:34.000 229 33369.33 412.05 2296.54 29.02 2012-08-16 22:43:35.000 229 33369.29 412.04 2296.53 29.02 2012-08-16 22:43:36.000 229 33369.31 412.06 2296.47 29.02 2012-08-16 22:43:37.000 229 33369.29 411.99 2296.48 29.02 2012-08-16 22:43:38.000 229 33369.29 411.98 2296.45 29.02 2012-08-16 22:43:39.000 229 33369.47 412.06 2296.63 29.02 2012-08-16 22:43:40.000 229 33369.35 412.04 2296.53 29.02 2012-08-16 22:43:41.000 229 33369.30 411.99 2296.59 29.02 2012-08-16 22:43:42.000 229 33369.45 412.05 2296.52 29.02 2012-08-16 22:43:42.000 229 33369.32 412.06 2296.53 29.02 2012-08-16 22:43:44.000 229 33369.28 412.03 2296.53 29.02 2012-08-16 22:43:45.000 229 33369.35 412.04 2296.49 29.02 2012-08-16 22:43:46.000 229 33369.37 412.04 2296.37 29.02 2012-08-16 22:43:47.000 229 33369.45 412.06 2296.48 29.02 2012-08-16 22:43:48.000 229 33369.15 412.01 2296.58 29.02 2012-08-16 22:43:49.000 229 33369.25 412.07 2296.61 29.02 2012-08-16 22:43:50.000 229 33369.25 412.05 2296.47 29.02 2012-08-16 22:43:51.000 229 33369.20 412.08 2296.55 29.02 2012-08-16 22:43:52.000 229 33369.25 412.08 2296.55 29.02 2012-08-16 22:43:53.000 229 33369.31 412.04 2296.54 29.02 2012-08-16 22:43:54.000 229 33369.27 412.09 2296.49 29.02 2012-08-16 22:43:55.000 229 33369.24 412.14 2296.59 29.02 2012-08-16 22:43:55.000 229 33369.21 412.10 2296.54 29.02 2012-08-16 22:43:57.000 229 33369.25 412.11 2296.56 29.02 2012-08-16 22:43:58.000 229 33369.14 412.09 2296.57 29.02 2012-08-16 22:43:59.000 229 33369.14 412.10 2296.48 29.02 2012-08-16 22:44:00.000 229 33369.16 412.12 2296.50 29.02 2012-08-16 22:44:01.000 229 33369.22 412.12 2296.47 29.02 2012-08-16 22:44:02.000 229 33369.28 412.08 2296.51 29.02 2012-08-16 22:44:03.000 229 33369.22 412.11 2296.54 29.02 2012-08-16 22:44:04.000 229 33369.22 412.12 2296.55 29.02 2012-08-16 22:44:05.000 229 33369.24 412.07 2296.53 29.02 2012-08-16 22:44:06.000 229 33369.10 412.11 2296.61 29.02 2012-08-16 22:44:07.000 229 33369.17 412.12 2296.67 29.02 2012-08-16 22:44:08.000 229 33369.15 412.05 2296.53 29.02 2012-08-16 22:44:09.000 229 33369.28 412.07 2296.55 29.02 2012-08-16 22:44:10.000 229 33369.11 412.08 2296.53 29.02 2012-08-16 22:44:11.000 229 33369.15 412.12 2296.55 29.02 2012-08-16 22:44:12.000 229 33369.12 412.14 2296.61 29.02 2012-08-16 22:44:13.000 229 33369.25 412.11 2296.58 29.02 2012-08-16 22:44:14.000 229 33369.18 412.12 2296.54 29.02 2012-08-16 22:44:15.000 229 33369.29 412.09 2296.55 29.02 2012-08-16 22:44:16.000 229 33369.21 412.09 2296.59 29.02 2012-08-16 22:44:17.000 229 33369.15 412.09 2296.59 29.02 2012-08-16 22:44:18.000 229 33369.19 412.12 2296.58 29.02 2012-08-16 22:44:19.000 229 33369.15 412.11 2296.53 29.02 2012-08-16 22:44:20.000 229 33369.21 412.13 2296.54 29.02 2012-08-16 22:44:21.000 229 33369.20 412.06 2296.51 29.02 2012-08-16 22:44:22.000 229 33369.22 412.12 2296.54 29.02 2012-08-16 22:44:23.000 229 33369.18 412.08 2296.51 29.02 2012-08-16 22:44:24.000 229 33369.23 412.13 2296.60 29.02 2012-08-16 22:44:25.000 229 33369.34 412.14 2296.53 29.02 2012-08-16 22:44:26.000 229 33369.28 412.09 2296.59 29.02 2012-08-16 22:44:27.000 229 33369.28 412.15 2296.47 29.02 2012-08-16 22:44:28.000 229 33369.20 412.10 2296.59 29.02 2012-08-16 22:44:29.000 229 33369.29 412.13 2296.53 29.02 2012-08-16 22:44:30.000 229 33369.24 412.11 2296.47 29.02 2012-08-16 22:44:31.000 229 33369.14 412.08 2296.48 29.02 2012-08-16 22:44:32.000 229 33369.15 412.11 2296.51 29.02 2012-08-16 22:44:33.000 229 33369.22 412.16 2296.55 29.02 2012-08-16 22:44:34.000 229 33369.26 412.13 2296.57 29.02 2012-08-16 22:44:35.000 229 33369.36 412.09 2296.46 29.02 2012-08-16 22:44:36.000 229 33369.15 412.10 2296.48 29.02 2012-08-16 22:44:36.000 229 33369.13 412.14 2296.55 29.02 2012-08-16 22:44:38.000 229 33369.18 412.14 2296.51 29.02 2012-08-16 22:44:39.000 229 33369.21 412.15 2296.50 29.02 2012-08-16 22:44:40.000 229 33369.25 412.21 2296.52 29.02 2012-08-16 22:44:41.000 229 33369.24 412.13 2296.54 29.02 2012-08-16 22:44:42.000 229 33369.09 412.13 2296.51 29.02 2012-08-16 22:44:43.000 229 33369.18 412.13 2296.49 29.02 2012-08-16 22:44:44.000 229 33369.19 412.11 2296.49 29.02 2012-08-16 22:44:45.000 229 33369.12 412.17 2296.39 29.02 2012-08-16 22:44:46.000 229 33369.26 412.16 2296.52 29.02 2012-08-16 22:44:47.000 229 33369.19 412.14 2296.54 29.02 2012-08-16 22:44:48.000 229 33369.16 412.13 2296.43 29.02 2012-08-16 22:44:49.000 229 33369.14 412.11 2296.49 29.02 2012-08-16 22:44:49.000 229 33369.17 412.11 2296.43 29.02 2012-08-16 22:44:51.000 229 33369.21 412.15 2296.59 29.02 2012-08-16 22:44:52.000 229 33369.22 412.13 2296.45 29.02 2012-08-16 22:44:53.000 229 33369.23 412.17 2296.47 29.02 2012-08-16 22:44:54.000 229 33369.19 412.14 2296.51 29.02 2012-08-16 22:44:55.000 229 33369.18 412.14 2296.45 29.02 2012-08-16 22:44:56.000 229 33369.17 412.11 2296.45 29.02 2012-08-16 22:44:57.000 229 33369.20 412.15 2296.47 29.02 2012-08-16 22:44:58.000 229 33369.33 412.12 2296.43 29.02 2012-08-16 22:44:59.000 229 33369.30 412.17 2296.46 29.02 2012-08-16 22:45:00.000 229 33369.24 412.14 2296.41 29.02 2012-08-16 22:45:01.000 229 33369.11 412.11 2296.47 29.02 2012-08-16 22:45:02.000 229 33369.15 412.13 2296.52 29.02 2012-08-16 22:45:03.000 229 33369.21 412.17 2296.44 29.02 2012-08-16 22:45:04.000 229 33369.25 412.11 2296.45 29.02 2012-08-16 22:45:05.000 229 33369.10 412.16 2296.45 29.02 2012-08-16 22:45:06.000 229 33369.23 412.16 2296.50 29.02 2012-08-16 22:45:07.000 229 33369.18 412.15 2296.42 29.02 2012-08-16 22:45:08.000 229 33369.21 412.15 2296.36 29.02 2012-08-16 22:45:09.000 229 33369.18 412.13 2296.41 29.02 2012-08-16 22:45:10.000 229 33369.21 412.12 2296.40 29.02 2012-08-16 22:45:11.000 229 33369.22 412.15 2296.36 29.02 2012-08-16 22:45:12.000 229 33369.19 412.16 2296.45 29.02 2012-08-16 22:45:13.000 229 33369.23 412.15 2296.47 29.02 2012-08-16 22:45:14.000 229 33369.22 412.15 2296.40 29.02 2012-08-16 22:45:15.000 229 33369.18 412.16 2296.36 29.02 2012-08-16 22:45:16.000 229 33369.21 412.18 2296.40 29.02 2012-08-16 22:45:17.000 229 33369.11 412.18 2296.47 29.02 2012-08-16 22:45:18.000 229 33369.30 412.20 2296.47 29.02 2012-08-16 22:45:19.000 229 33369.21 412.20 2296.41 29.02 2012-08-16 22:45:20.000 229 33369.23 412.17 2296.40 29.02 2012-08-16 22:45:21.000 229 33369.16 412.14 2296.36 29.02 2012-08-16 22:45:22.000 229 33369.15 412.15 2296.44 29.02 2012-08-16 22:45:23.000 229 33369.25 412.17 2296.39 29.02 2012-08-16 22:45:24.000 229 33369.22 412.18 2296.45 29.02 2012-08-16 22:45:25.000 229 33369.16 412.21 2296.44 29.02 2012-08-16 22:45:26.000 229 33369.17 412.21 2296.48 29.02 2012-08-16 22:45:27.000 229 33369.24 412.20 2296.44 29.03 2012-08-16 22:45:28.000 229 33369.21 412.21 2296.46 29.02 2012-08-16 22:45:29.000 229 33369.19 412.20 2296.40 29.02 2012-08-16 22:45:30.000 229 33369.13 412.22 2296.44 29.02 2012-08-16 22:45:30.000 229 33369.16 412.23 2296.38 29.02 2012-08-16 22:45:32.000 229 33369.26 412.24 2296.46 29.02 2012-08-16 22:45:33.000 229 33369.29 412.23 2296.43 29.02 2012-08-16 22:45:34.000 229 33369.21 412.22 2296.44 29.02 2012-08-16 22:45:35.000 229 33369.24 412.27 2296.43 29.02 2012-08-16 22:45:36.000 229 33369.24 412.27 2296.40 29.02 2012-08-16 22:45:37.000 229 33369.09 412.27 2296.42 29.02 2012-08-16 22:45:38.000 229 33369.16 412.27 2296.41 29.02 2012-08-16 22:45:39.000 229 33369.26 412.25 2296.41 29.02 2012-08-16 22:45:40.000 229 33369.17 412.29 2296.44 29.02 2012-08-16 22:45:41.000 229 33369.18 412.28 2296.51 29.02 2012-08-16 22:45:42.000 229 33369.10 412.29 2296.41 29.02 2012-08-16 22:45:43.000 229 33369.23 412.29 2296.41 29.02 2012-08-16 22:45:43.000 229 33369.17 412.30 2296.38 29.02 2012-08-16 22:45:45.000 229 33369.16 412.32 2296.45 29.02 2012-08-16 22:45:46.000 229 33369.15 412.28 2296.42 29.02 2012-08-16 22:45:47.000 229 33369.17 412.33 2296.51 29.02 2012-08-16 22:45:48.000 229 33369.16 412.29 2296.46 29.02 2012-08-16 22:45:49.000 229 33369.11 412.30 2296.49 29.02 2012-08-16 22:45:50.000 229 33369.08 412.31 2296.47 29.02 2012-08-16 22:45:51.000 229 33369.11 412.32 2296.49 29.02 2012-08-16 22:45:52.000 229 33369.15 412.32 2296.44 29.02 2012-08-16 22:45:53.000 229 33369.03 412.37 2296.41 29.02 2012-08-16 22:45:54.000 229 33369.12 412.31 2296.47 29.02 2012-08-16 22:45:55.000 229 33369.15 412.36 2296.36 29.02 2012-08-16 22:45:56.000 229 33369.07 412.35 2296.37 29.02 2012-08-16 22:45:57.000 229 33369.13 412.35 2296.38 29.02 2012-08-16 22:45:58.000 229 33369.09 412.36 2296.36 29.02 2012-08-16 22:45:59.000 229 33369.11 412.36 2296.39 29.02 2012-08-16 22:46:00.000 229 33369.07 412.37 2296.41 29.02 2012-08-16 22:46:01.000 229 33369.09 412.38 2296.42 29.02 2012-08-16 22:46:02.000 229 33369.07 412.38 2296.42 29.02 2012-08-16 22:46:03.000 229 33369.05 412.39 2296.35 29.02 2012-08-16 22:46:04.000 229 33369.15 412.35 2296.42 29.02 2012-08-16 22:46:05.000 229 33369.14 412.34 2296.47 29.02 2012-08-16 22:46:06.000 229 33369.09 412.40 2296.49 29.02 2012-08-16 22:46:07.000 229 33369.09 412.40 2296.47 29.02 2012-08-16 22:46:08.000 229 33369.07 412.38 2296.40 29.02 2012-08-16 22:46:09.000 229 33369.00 412.42 2296.42 29.02 2012-08-16 22:46:10.000 229 33369.10 412.40 2296.39 29.02 2012-08-16 22:46:11.000 229 33369.11 412.41 2296.42 29.02 2012-08-16 22:46:12.000 229 33368.99 412.42 2296.43 29.02 2012-08-16 22:46:13.000 229 33369.04 412.43 2296.45 29.02 2012-08-16 22:46:14.000 229 33369.00 412.42 2296.44 29.02 2012-08-16 22:46:15.000 229 33369.04 412.40 2296.45 29.02 2012-08-16 22:46:16.000 229 33369.03 412.38 2296.52 29.02 2012-08-16 22:46:17.000 229 33368.98 412.38 2296.45 29.02 2012-08-16 22:46:18.000 229 33369.15 412.40 2296.46 29.02 2012-08-16 22:46:19.000 229 33369.07 412.44 2296.42 29.02 2012-08-16 22:46:20.000 229 33369.00 412.41 2296.36 29.02 2012-08-16 22:46:21.000 229 33369.06 412.44 2296.46 29.02 2012-08-16 22:46:22.000 229 33368.97 412.43 2296.48 29.02 2012-08-16 22:46:23.000 229 33369.02 412.47 2296.45 29.02 2012-08-16 22:46:24.000 229 33369.03 412.40 2296.48 29.02 2012-08-16 22:46:24.000 229 33369.06 412.43 2296.51 29.02 2012-08-16 22:46:26.000 229 33369.04 412.44 2296.46 29.03 2012-08-16 22:46:27.000 229 33369.02 412.46 2296.46 29.02 2012-08-16 22:46:28.000 229 33369.01 412.46 2296.41 29.02 2012-08-16 22:46:29.000 229 33369.12 412.46 2296.50 29.03 2012-08-16 22:46:30.000 229 33368.97 412.44 2296.38 29.02 2012-08-16 22:46:31.000 229 33369.01 412.43 2296.41 29.02 2012-08-16 22:46:32.000 229 33369.00 412.45 2296.45 29.02 2012-08-16 22:46:33.000 229 33368.94 412.49 2296.48 29.02 2012-08-16 22:46:34.000 229 33369.00 412.43 2296.58 29.02 2012-08-16 22:46:35.000 229 33369.00 412.47 2296.48 29.02 2012-08-16 22:46:36.000 229 33368.97 412.44 2296.48 29.02 2012-08-16 22:46:37.000 229 33368.97 412.49 2296.57 29.02 2012-08-16 22:46:37.000 229 33368.90 412.48 2296.55 29.02 2012-08-16 22:46:39.000 229 33368.90 412.51 2296.46 29.02 2012-08-16 22:46:40.000 229 33368.90 412.49 2296.43 29.02 2012-08-16 22:46:41.000 229 33368.97 412.46 2296.49 29.02 2012-08-16 22:46:42.000 229 33368.90 412.52 2296.45 29.02 2012-08-16 22:46:43.000 229 33368.91 412.49 2296.50 29.02 2012-08-16 22:46:44.000 229 33368.91 412.51 2296.48 29.02 2012-08-16 22:46:45.000 229 33368.96 412.52 2296.53 29.02 2012-08-16 22:46:46.000 229 33368.90 412.50 2296.49 29.02 2012-08-16 22:46:47.000 229 33368.93 412.52 2296.42 29.02 2012-08-16 22:46:48.000 229 33368.91 412.51 2296.41 29.03 2012-08-16 22:46:49.000 229 33368.93 412.56 2296.54 29.03 2012-08-16 22:46:50.000 229 33368.88 412.51 2296.45 29.02 2012-08-16 22:46:51.000 229 33368.86 412.56 2296.49 29.02 2012-08-16 22:46:52.000 229 33368.87 412.51 2296.47 29.03 2012-08-16 22:46:53.000 229 33368.76 412.50 2296.44 29.03 2012-08-16 22:46:54.000 229 33368.95 412.57 2296.52 29.03 2012-08-16 22:46:55.000 229 33368.91 412.55 2296.47 29.02 2012-08-16 22:46:56.000 229 33368.85 412.53 2296.38 29.03 2012-08-16 22:46:57.000 229 33368.93 412.56 2296.47 29.03 2012-08-16 22:46:58.000 229 33368.91 412.57 2296.47 29.02 2012-08-16 22:46:59.000 229 33368.78 412.56 2296.47 29.03 2012-08-16 22:47:00.000 229 33368.85 412.56 2296.55 29.02 2012-08-16 22:47:01.000 229 33368.79 412.56 2296.51 29.03 2012-08-16 22:47:02.000 229 33368.82 412.53 2296.44 29.02 2012-08-16 22:47:03.000 229 33368.75 412.61 2296.48 29.03 2012-08-16 22:47:04.000 229 33368.70 412.58 2296.48 29.03 2012-08-16 22:47:05.000 229 33368.76 412.60 2296.55 29.03 2012-08-16 22:47:06.000 229 33368.69 412.61 2296.51 29.02 2012-08-16 22:47:07.000 229 33368.75 412.57 2296.41 29.02 2012-08-16 22:47:08.000 229 33368.73 412.57 2296.47 29.02 2012-08-16 22:47:09.000 229 33368.75 412.60 2296.62 29.02 2012-08-16 22:47:10.000 229 33368.74 412.60 2296.56 29.02 2012-08-16 22:47:11.000 229 33368.70 412.63 2296.51 29.03 2012-08-16 22:47:12.000 229 33368.75 412.63 2296.53 29.02 2012-08-16 22:47:13.000 229 33368.66 412.60 2296.52 29.02 2012-08-16 22:47:14.000 229 33368.61 412.63 2296.53 29.02 2012-08-16 22:47:15.000 229 33368.77 412.62 2296.53 29.02 2012-08-16 22:47:16.000 229 33368.64 412.69 2296.51 29.03 2012-08-16 22:47:17.000 229 33368.67 412.62 2296.53 29.02 2012-08-16 22:47:18.000 229 33368.71 412.68 2296.48 29.03 2012-08-16 22:47:18.000 229 33368.55 412.67 2296.53 29.02 2012-08-16 22:47:20.000 229 33368.65 412.68 2296.57 29.03 2012-08-16 22:47:21.000 229 33368.72 412.72 2296.55 29.03 2012-08-16 22:47:22.000 229 33368.60 412.71 2296.57 29.02 2012-08-16 22:47:23.000 229 33368.59 412.66 2296.49 29.02 2012-08-16 22:47:24.000 229 33368.63 412.71 2296.57 29.02 2012-08-16 22:47:25.000 229 33368.65 412.71 2296.51 29.03 2012-08-16 22:47:26.000 229 33368.60 412.69 2296.49 29.02 2012-08-16 22:47:27.000 229 33368.60 412.72 2296.43 29.03 2012-08-16 22:47:28.000 229 33368.53 412.70 2296.53 29.03 2012-08-16 22:47:29.000 229 33368.61 412.75 2296.42 29.02 2012-08-16 22:47:30.000 229 33368.56 412.70 2296.52 29.03 2012-08-16 22:47:31.000 229 33368.60 412.74 2296.60 29.02 2012-08-16 22:47:31.000 229 33368.60 412.73 2296.59 29.03 2012-08-16 22:47:33.000 229 33368.43 412.75 2296.56 29.02 2012-08-16 22:47:34.000 229 33368.54 412.76 2296.49 29.03 2012-08-16 22:47:35.000 229 33368.52 412.76 2296.55 29.03 2012-08-16 22:47:36.000 229 33368.52 412.75 2296.52 29.03 2012-08-16 22:47:37.000 229 33368.61 412.82 2296.61 29.03 2012-08-16 22:47:38.000 229 33368.54 412.78 2296.62 29.03 2012-08-16 22:47:39.000 229 33368.54 412.80 2296.57 29.03 2012-08-16 22:47:40.000 229 33368.50 412.72 2296.66 29.03 2012-08-16 22:47:41.000 229 33368.50 412.77 2296.53 29.02 2012-08-16 22:47:42.000 229 33368.53 412.77 2296.53 29.03 2012-08-16 22:47:43.000 229 33368.47 412.77 2296.57 29.03 2012-08-16 22:47:44.000 229 33368.47 412.78 2296.57 29.02 2012-08-16 22:47:45.000 229 33368.51 412.82 2296.57 29.03 2012-08-16 22:47:46.000 229 33368.55 412.80 2296.55 29.03 2012-08-16 22:47:47.000 229 33368.55 412.83 2296.54 29.03 2012-08-16 22:47:48.000 229 33368.53 412.83 2296.57 29.03 2012-08-16 22:47:49.000 229 33368.48 412.85 2296.65 29.03 2012-08-16 22:47:50.000 229 33368.41 412.81 2296.61 29.03 2012-08-16 22:47:51.000 229 33368.46 412.85 2296.64 29.03 2012-08-16 22:47:52.000 229 33368.52 412.85 2296.60 29.03 2012-08-16 22:47:53.000 229 33368.51 412.87 2296.60 29.03 2012-08-16 22:47:54.000 229 33368.44 412.83 2296.54 29.03 2012-08-16 22:47:55.000 229 33368.48 412.82 2296.59 29.03 2012-08-16 22:47:56.000 229 33368.36 412.83 2296.63 29.03 2012-08-16 22:47:57.000 229 33368.36 412.87 2296.50 29.03 2012-08-16 22:47:58.000 229 33368.47 412.86 2296.63 29.03 2012-08-16 22:47:59.000 229 33368.47 412.90 2296.62 29.03 2012-08-16 22:48:00.000 229 33368.51 412.92 2296.56 29.03 2012-08-16 22:48:01.000 229 33368.47 412.89 2296.52 29.03 2012-08-16 22:48:02.000 229 33368.32 412.92 2296.49 29.03 2012-08-16 22:48:03.000 229 33368.38 412.90 2296.58 29.03 2012-08-16 22:48:04.000 229 33368.33 412.90 2296.55 29.03 2012-08-16 22:48:05.000 229 33368.32 412.92 2296.63 29.03 2012-08-16 22:48:06.000 229 33368.24 412.94 2296.61 29.03 2012-08-16 22:48:07.000 229 33368.40 412.94 2296.61 29.03 2012-08-16 22:48:08.000 229 33368.33 412.94 2296.60 29.03 2012-08-16 22:48:09.000 229 33368.32 412.96 2296.57 29.03 2012-08-16 22:48:10.000 229 33368.29 412.92 2296.63 29.03 2012-08-16 22:48:11.000 229 33368.25 412.99 2296.49 29.03 2012-08-16 22:48:12.000 229 33368.22 412.98 2296.60 29.03 2012-08-16 22:48:12.000 229 33368.21 412.99 2296.63 29.03 2012-08-16 22:48:14.000 229 33368.27 412.97 2296.61 29.03 2012-08-16 22:48:15.000 229 33368.23 412.97 2296.69 29.03 2012-08-16 22:48:16.000 229 33368.23 412.99 2296.54 29.03 2012-08-16 22:48:17.000 229 33368.13 413.02 2296.60 29.03 2012-08-16 22:48:18.000 229 33368.35 413.04 2296.58 29.03 2012-08-16 22:48:19.000 229 33368.21 413.00 2296.57 29.03 2012-08-16 22:48:20.000 229 33368.25 412.98 2296.59 29.03 2012-08-16 22:48:21.000 229 33368.17 413.00 2296.62 29.03 2012-08-16 22:48:22.000 229 33368.26 413.00 2296.61 29.03 2012-08-16 22:48:23.000 229 33368.24 413.02 2296.60 29.03 2012-08-16 22:48:24.000 229 33368.16 413.05 2296.68 29.03 2012-08-16 22:48:25.000 229 33368.23 413.03 2296.67 29.03 2012-08-16 22:48:25.000 229 33368.20 413.03 2296.61 29.03 2012-08-16 22:48:27.000 229 33368.25 413.04 2296.58 29.03 2012-08-16 22:48:28.000 229 33368.15 413.08 2296.62 29.03 2012-08-16 22:48:29.000 229 33368.20 413.07 2296.69 29.03 2012-08-16 22:48:30.000 229 33368.25 413.06 2296.60 29.03 2012-08-16 22:48:31.000 229 33368.12 413.05 2296.61 29.03 2012-08-16 22:48:32.000 229 33368.19 413.06 2296.63 29.03 2012-08-16 22:48:33.000 229 33368.13 413.06 2296.66 29.03 2012-08-16 22:48:34.000 229 33368.14 413.11 2296.56 29.03 2012-08-16 22:48:35.000 229 33368.24 413.08 2296.61 29.03 2012-08-16 22:48:36.000 229 33368.13 413.11 2296.61 29.03 2012-08-16 22:48:37.000 229 33368.12 413.14 2296.68 29.03 2012-08-16 22:48:38.000 229 33368.14 413.13 2296.66 29.03 2012-08-16 22:48:39.000 229 33368.14 413.18 2296.62 29.03 2012-08-16 22:48:40.000 229 33368.12 413.14 2296.60 29.03 2012-08-16 22:48:41.000 229 33368.13 413.10 2296.64 29.03 2012-08-16 22:48:42.000 229 33368.10 413.14 2296.64 29.03 2012-08-16 22:48:43.000 229 33368.10 413.11 2296.64 29.03 2012-08-16 22:48:44.000 229 33368.08 413.10 2296.58 29.03 2012-08-16 22:48:45.000 229 33368.08 413.11 2296.59 29.03 2012-08-16 22:48:46.000 229 33368.09 413.12 2296.49 29.03 2012-08-16 22:48:47.000 229 33368.14 413.11 2296.64 29.03 2012-08-16 22:48:48.000 229 33368.05 413.16 2296.67 29.03 2012-08-16 22:48:49.000 229 33368.02 413.13 2296.58 29.03 2012-08-16 22:48:50.000 229 33368.00 413.13 2296.62 29.03 2012-08-16 22:48:51.000 229 33368.14 413.12 2296.71 29.03 2012-08-16 22:48:52.000 229 33368.06 413.18 2296.60 29.03 2012-08-16 22:48:53.000 229 33367.98 413.09 2296.62 29.03 2012-08-16 22:48:54.000 229 33367.97 413.15 2296.66 29.03 2012-08-16 22:48:55.000 229 33368.11 413.16 2296.63 29.03 2012-08-16 22:48:56.000 229 33368.07 413.09 2296.61 29.03 2012-08-16 22:48:57.000 229 33368.06 413.14 2296.62 29.03 2012-08-16 22:48:58.000 229 33368.03 413.13 2296.68 29.03 2012-08-16 22:48:59.000 229 33368.01 413.19 2296.57 29.03 2012-08-16 22:49:00.000 229 33368.11 413.11 2296.69 29.03 2012-08-16 22:49:01.000 229 33367.98 413.15 2296.65 29.03 2012-08-16 22:49:02.000 229 33367.91 413.16 2296.63 29.03 2012-08-16 22:49:03.000 229 33367.95 413.20 2296.63 29.03 2012-08-16 22:49:04.000 229 33367.98 413.18 2296.60 29.03 2012-08-16 22:49:05.000 229 33367.97 413.17 2296.60 29.03 2012-08-16 22:49:06.000 229 33368.10 413.19 2296.61 29.03 2012-08-16 22:49:06.000 229 33368.01 413.17 2296.67 29.03 2012-08-16 22:49:08.000 229 33368.02 413.16 2296.61 29.03 2012-08-16 22:49:09.000 229 33368.00 413.13 2296.57 29.03 2012-08-16 22:49:10.000 229 33368.01 413.18 2296.65 29.03 2012-08-16 22:49:11.000 229 33368.14 413.21 2296.61 29.03 2012-08-16 22:49:12.000 229 33367.83 413.19 2296.59 29.03 2012-08-16 22:49:13.000 229 33368.03 413.22 2296.62 29.03 2012-08-16 22:49:14.000 229 33367.99 413.19 2296.72 29.03 2012-08-16 22:49:15.000 229 33367.91 413.16 2296.58 29.03 2012-08-16 22:49:16.000 229 33367.98 413.19 2296.59 29.03 2012-08-16 22:49:17.000 229 33368.04 413.19 2296.60 29.03 2012-08-16 22:49:18.000 229 33367.91 413.19 2296.64 29.03 2012-08-16 22:49:19.000 229 33367.83 413.24 2296.60 29.03 2012-08-16 22:49:19.000 229 33367.90 413.25 2296.57 29.03 2012-08-16 22:49:21.000 229 33367.89 413.22 2296.60 29.03 2012-08-16 22:49:22.000 229 33368.03 413.24 2296.61 29.03 2012-08-16 22:49:23.000 229 33367.98 413.24 2296.59 29.03 2012-08-16 22:49:24.000 229 33368.04 413.21 2296.57 29.03 2012-08-16 22:49:25.000 229 33367.88 413.29 2296.59 29.03 2012-08-16 22:49:26.000 229 33367.92 413.28 2296.57 29.03 2012-08-16 22:49:27.000 229 33367.95 413.25 2296.59 29.03 2012-08-16 22:49:28.000 229 33367.95 413.30 2296.64 29.03 2012-08-16 22:49:29.000 229 33367.88 413.23 2296.57 29.03 2012-08-16 22:49:30.000 229 33368.00 413.23 2296.53 29.03 2012-08-16 22:49:31.000 229 33367.98 413.26 2296.53 29.03 2012-08-16 22:49:32.000 229 33367.94 413.29 2296.61 29.03 2012-08-16 22:49:33.000 229 33367.91 413.26 2296.62 29.03 2012-08-16 22:49:34.000 229 33367.91 413.26 2296.51 29.03 2012-08-16 22:49:35.000 229 33367.87 413.24 2296.53 29.03 2012-08-16 22:49:36.000 229 33367.90 413.31 2296.61 29.03 2012-08-16 22:49:37.000 229 33367.85 413.27 2296.57 29.03 2012-08-16 22:49:38.000 229 33367.85 413.26 2296.59 29.03 2012-08-16 22:49:39.000 229 33367.86 413.27 2296.57 29.03 2012-08-16 22:49:40.000 229 33367.78 413.27 2296.59 29.03 2012-08-16 22:49:41.000 229 33367.94 413.36 2296.64 29.03 2012-08-16 22:49:42.000 229 33367.86 413.28 2296.59 29.03 2012-08-16 22:49:43.000 229 33367.82 413.27 2296.59 29.03 2012-08-16 22:49:44.000 229 33367.82 413.28 2296.57 29.03 2012-08-16 22:49:45.000 229 33367.89 413.30 2296.50 29.03 2012-08-16 22:49:46.000 229 33367.86 413.32 2296.52 29.03 2012-08-16 22:49:47.000 229 33367.80 413.30 2296.61 29.03 2012-08-16 22:49:48.000 229 33367.85 413.32 2296.57 29.03 2012-08-16 22:49:49.000 229 33367.84 413.30 2296.59 29.03 2012-08-16 22:49:50.000 229 33367.82 413.28 2296.57 29.03 2012-08-16 22:49:51.000 229 33367.85 413.30 2296.60 29.03 2012-08-16 22:49:52.000 229 33367.85 413.31 2296.61 29.03 2012-08-16 22:49:53.000 229 33367.79 413.37 2296.55 29.03 2012-08-16 22:49:54.000 229 33367.73 413.32 2296.60 29.03 2012-08-16 22:49:55.000 229 33367.84 413.37 2296.54 29.03 2012-08-16 22:49:56.000 229 33367.77 413.38 2296.60 29.03 2012-08-16 22:49:57.000 229 33367.85 413.37 2296.62 29.03 2012-08-16 22:49:58.000 229 33367.82 413.39 2296.53 29.03 2012-08-16 22:49:59.000 229 33367.71 413.32 2296.51 29.03 2012-08-16 22:50:00.000 229 33367.80 413.38 2296.53 29.03 2012-08-16 22:50:00.000 229 33367.83 413.39 2296.54 29.03 2012-08-16 22:50:02.000 229 33367.81 413.41 2296.53 29.03 2012-08-16 22:50:03.000 229 33367.74 413.39 2296.55 29.03 2012-08-16 22:50:04.000 229 33367.84 413.42 2296.59 29.03 2012-08-16 22:50:05.000 229 33367.76 413.40 2296.57 29.03 2012-08-16 22:50:06.000 229 33367.76 413.40 2296.51 29.03 2012-08-16 22:50:07.000 229 33367.73 413.46 2296.63 29.03 2012-08-16 22:50:08.000 229 33367.79 413.41 2296.61 29.03 2012-08-16 22:50:09.000 229 33367.85 413.43 2296.56 29.03 2012-08-16 22:50:10.000 229 33367.73 413.44 2296.54 29.03 2012-08-16 22:50:11.000 229 33367.82 413.39 2296.52 29.03 2012-08-16 22:50:12.000 229 33367.81 413.42 2296.54 29.03 2012-08-16 22:50:13.000 229 33367.73 413.40 2296.59 29.03 2012-08-16 22:50:13.000 229 33367.72 413.39 2296.58 29.03 2012-08-16 22:50:15.000 229 33367.80 413.43 2296.54 29.03 2012-08-16 22:50:16.000 229 33367.73 413.45 2296.51 29.03 2012-08-16 22:50:17.000 229 33367.74 413.44 2296.49 29.03 2012-08-16 22:50:18.000 229 33367.73 413.45 2296.62 29.03 2012-08-16 22:50:19.000 229 33367.69 413.46 2296.56 29.03 2012-08-16 22:50:20.000 229 33367.77 413.44 2296.53 29.03 2012-08-16 22:50:21.000 229 33367.71 413.48 2296.57 29.03 2012-08-16 22:50:22.000 229 33367.78 413.44 2296.55 29.03 2012-08-16 22:50:23.000 229 33367.76 413.47 2296.51 29.03 2012-08-16 22:50:24.000 229 33367.72 413.49 2296.59 29.03 2012-08-16 22:50:25.000 229 33367.75 413.47 2296.55 29.03 2012-08-16 22:50:26.000 229 33367.74 413.48 2296.54 29.03 2012-08-16 22:50:27.000 229 33367.78 413.47 2296.46 29.03 2012-08-16 22:50:28.000 229 33367.70 413.47 2296.51 29.03 2012-08-16 22:50:29.000 229 33367.67 413.44 2296.53 29.03 2012-08-16 22:50:30.000 229 33367.69 413.50 2296.51 29.03 2012-08-16 22:50:31.000 229 33367.70 413.50 2296.61 29.03 2012-08-16 22:50:32.000 229 33367.69 413.50 2296.60 29.03 2012-08-16 22:50:33.000 229 33367.83 413.54 2296.55 29.03 2012-08-16 22:50:34.000 229 33367.73 413.48 2296.52 29.03 2012-08-16 22:50:35.000 229 33367.78 413.48 2296.56 29.03 2012-08-16 22:50:36.000 229 33367.74 413.51 2296.53 29.03 2012-08-16 22:50:37.000 229 33367.71 413.57 2296.56 29.03 2012-08-16 22:50:38.000 229 33367.69 413.54 2296.60 29.03 2012-08-16 22:50:39.000 229 33367.75 413.51 2296.57 29.03 2012-08-16 22:50:40.000 229 33367.78 413.48 2296.58 29.03 2012-08-16 22:50:41.000 229 33367.82 413.52 2296.53 29.03 2012-08-16 22:50:42.000 229 33367.81 413.49 2296.58 29.03 2012-08-16 22:50:43.000 229 33367.69 413.53 2296.45 29.03 2012-08-16 22:50:44.000 229 33367.78 413.53 2296.54 29.03 2012-08-16 22:50:45.000 229 33367.78 413.51 2296.54 29.03 2012-08-16 22:50:46.000 229 33367.75 413.49 2296.61 29.03 2012-08-16 22:50:47.000 229 33367.70 413.54 2296.49 29.03 2012-08-16 22:50:48.000 229 33367.77 413.53 2296.52 29.03 2012-08-16 22:50:49.000 229 33367.77 413.58 2296.59 29.03 2012-08-16 22:50:50.000 229 33367.71 413.57 2296.55 29.03 2012-08-16 22:50:51.000 229 33367.76 413.55 2296.51 29.03 2012-08-16 22:50:52.000 229 33367.77 413.53 2296.51 29.03 2012-08-16 22:50:53.000 229 33367.69 413.54 2296.51 29.03 2012-08-16 22:50:54.000 229 33367.71 413.50 2296.43 29.03 2012-08-16 22:50:54.000 229 33367.78 413.56 2296.51 29.03 2012-08-16 22:50:56.000 229 33367.77 413.53 2296.44 29.03 2012-08-16 22:50:57.000 229 33367.78 413.51 2296.46 29.03 2012-08-16 22:50:58.000 229 33367.68 413.54 2296.49 29.03 2012-08-16 22:50:59.000 229 33367.77 413.53 2296.49 29.03 2012-08-16 22:51:00.000 229 33367.75 413.58 2296.53 29.03 2012-08-16 22:51:01.000 229 33367.67 413.54 2296.56 29.03 2012-08-16 22:51:02.000 229 33367.64 413.52 2296.53 29.03 2012-08-16 22:51:03.000 229 33367.72 413.52 2296.49 29.03 2012-08-16 22:51:04.000 229 33367.68 413.53 2296.56 29.03 2012-08-16 22:51:05.000 229 33367.68 413.52 2296.44 29.03 2012-08-16 22:51:06.000 229 33367.67 413.57 2296.49 29.03 2012-08-16 22:51:07.000 229 33367.67 413.57 2296.57 29.03 2012-08-16 22:51:07.000 229 33367.70 413.54 2296.49 29.03 2012-08-16 22:51:09.000 229 33367.69 413.58 2296.44 29.03 2012-08-16 22:51:10.000 229 33367.73 413.55 2296.51 29.03 2012-08-16 22:51:11.000 229 33367.72 413.54 2296.49 29.03 2012-08-16 22:51:12.000 229 33367.67 413.57 2296.54 29.03 2012-08-16 22:51:13.000 229 33367.64 413.56 2296.50 29.03 2012-08-16 22:51:14.000 229 33367.66 413.58 2296.46 29.03 2012-08-16 22:51:15.000 229 33367.66 413.54 2296.56 29.03 2012-08-16 22:51:16.000 229 33367.66 413.60 2296.49 29.03 2012-08-16 22:51:17.000 229 33367.64 413.61 2296.48 29.03 2012-08-16 22:51:18.000 229 33367.61 413.59 2296.51 29.03 2012-08-16 22:51:19.000 229 33367.65 413.62 2296.43 29.03 2012-08-16 22:51:20.000 229 33367.67 413.60 2296.47 29.03 2012-08-16 22:51:21.000 229 33367.66 413.57 2296.48 29.03 2012-08-16 22:51:22.000 229 33367.60 413.57 2296.50 29.03 2012-08-16 22:51:23.000 229 33367.64 413.63 2296.47 29.03 2012-08-16 22:51:24.000 229 33367.75 413.60 2296.43 29.03 2012-08-16 22:51:25.000 229 33367.69 413.55 2296.46 29.03 2012-08-16 22:51:26.000 229 33367.68 413.56 2296.49 29.03 2012-08-16 22:51:27.000 229 33367.60 413.58 2296.49 29.03 2012-08-16 22:51:28.000 229 33367.67 413.59 2296.42 29.03 2012-08-16 22:51:29.000 229 33367.63 413.64 2296.45 29.03 2012-08-16 22:51:30.000 229 33367.68 413.57 2296.43 29.03 2012-08-16 22:51:31.000 229 33367.63 413.65 2296.47 29.03 2012-08-16 22:51:32.000 229 33367.56 413.63 2296.48 29.03 2012-08-16 22:51:33.000 229 33367.66 413.64 2296.41 29.03 2012-08-16 22:51:34.000 229 33367.67 413.63 2296.39 29.03 2012-08-16 22:51:35.000 229 33367.54 413.64 2296.47 29.03 2012-08-16 22:51:36.000 229 33367.62 413.65 2296.51 29.03 2012-08-16 22:51:37.000 229 33367.64 413.66 2296.41 29.03 2012-08-16 22:51:38.000 229 33367.60 413.62 2296.43 29.03 2012-08-16 22:51:39.000 229 33367.62 413.59 2296.51 29.03 2012-08-16 22:51:40.000 229 33367.62 413.63 2296.49 29.03 2012-08-16 22:51:41.000 229 33367.60 413.66 2296.53 29.03 2012-08-16 22:51:42.000 229 33367.63 413.58 2296.45 29.03 2012-08-16 22:51:43.000 229 33367.57 413.65 2296.49 29.03 2012-08-16 22:51:44.000 229 33367.55 413.63 2296.48 29.03 2012-08-16 22:51:45.000 229 33367.62 413.66 2296.38 29.03 2012-08-16 22:51:46.000 229 33367.70 413.69 2296.48 29.03 2012-08-16 22:51:47.000 229 33367.65 413.64 2296.40 29.03 2012-08-16 22:51:48.000 229 33367.58 413.67 2296.42 29.03 2012-08-16 22:51:48.000 229 33367.71 413.60 2296.38 29.03 2012-08-16 22:51:50.000 229 33367.58 413.64 2296.35 29.03 2012-08-16 22:51:51.000 229 33367.61 413.62 2296.37 29.03 2012-08-16 22:51:52.000 229 33367.62 413.65 2296.45 29.03 2012-08-16 22:51:53.000 229 33367.56 413.66 2296.45 29.03 2012-08-16 22:51:54.000 229 33367.56 413.67 2296.44 29.03 2012-08-16 22:51:55.000 229 33367.67 413.63 2296.44 29.03 2012-08-16 22:51:56.000 229 33367.58 413.63 2296.49 29.03 2012-08-16 22:51:57.000 229 33367.61 413.68 2296.38 29.03 2012-08-16 22:51:58.000 229 33367.63 413.64 2296.37 29.03 2012-08-16 22:51:59.000 229 33367.58 413.64 2296.34 29.03 2012-08-16 22:52:00.000 229 33367.67 413.64 2296.44 29.03 2012-08-16 22:52:01.000 229 33367.61 413.65 2296.55 29.03 2012-08-16 22:52:01.000 229 33367.57 413.69 2296.51 29.03 2012-08-16 22:52:03.000 229 33367.61 413.63 2296.36 29.03 2012-08-16 22:52:04.000 229 33367.60 413.65 2296.40 29.03 2012-08-16 22:52:05.000 229 33367.57 413.64 2296.41 29.03 2012-08-16 22:52:06.000 229 33367.62 413.61 2296.37 29.03 2012-08-16 22:52:07.000 229 33367.64 413.63 2296.31 29.03 2012-08-16 22:52:08.000 229 33367.60 413.62 2296.35 29.03 2012-08-16 22:52:09.000 229 33367.57 413.64 2296.43 29.03 2012-08-16 22:52:10.000 229 33367.59 413.68 2296.45 29.03 2012-08-16 22:52:11.000 229 33367.61 413.65 2296.42 29.03 2012-08-16 22:52:12.000 229 33367.57 413.59 2296.39 29.03 2012-08-16 22:52:13.000 229 33367.51 413.65 2296.38 29.03 2012-08-16 22:52:14.000 229 33367.46 413.64 2296.37 29.03 2012-08-16 22:52:15.000 229 33367.58 413.70 2296.34 29.03 2012-08-16 22:52:16.000 229 33367.54 413.62 2296.41 29.03 2012-08-16 22:52:17.000 229 33367.51 413.63 2296.39 29.03 2012-08-16 22:52:18.000 229 33367.45 413.63 2296.45 29.03 2012-08-16 22:52:19.000 229 33367.64 413.64 2296.42 29.03 2012-08-16 22:52:20.000 229 33367.54 413.66 2296.44 29.03 2012-08-16 22:52:21.000 229 33367.57 413.65 2296.36 29.03 2012-08-16 22:52:22.000 229 33367.58 413.63 2296.42 29.03 2012-08-16 22:52:23.000 229 33367.64 413.64 2296.35 29.03 2012-08-16 22:52:24.000 229 33367.61 413.60 2296.38 29.03 2012-08-16 22:52:25.000 229 33367.51 413.61 2296.38 29.03 2012-08-16 22:52:26.000 229 33367.53 413.61 2296.39 29.03 2012-08-16 22:52:27.000 229 33367.54 413.66 2296.34 29.03 2012-08-16 22:52:28.000 229 33367.52 413.64 2296.41 29.03 2012-08-16 22:52:29.000 229 33367.46 413.62 2296.41 29.03 2012-08-16 22:52:30.000 229 33367.42 413.61 2296.42 29.03 2012-08-16 22:52:31.000 229 33367.61 413.63 2296.36 29.03 2012-08-16 22:52:32.000 229 33367.59 413.64 2296.39 29.03 2012-08-16 22:52:33.000 229 33367.43 413.62 2296.36 29.03 2012-08-16 22:52:34.000 229 33367.51 413.63 2296.27 29.03 2012-08-16 22:52:35.000 229 33367.58 413.63 2296.37 29.03 2012-08-16 22:52:36.000 229 33367.61 413.62 2296.34 29.03 2012-08-16 22:52:37.000 229 33367.44 413.60 2296.39 29.03 2012-08-16 22:52:38.000 229 33367.46 413.64 2296.44 29.03 2012-08-16 22:52:39.000 229 33367.41 413.60 2296.39 29.03 2012-08-16 22:52:40.000 229 33367.38 413.68 2296.36 29.03 2012-08-16 22:52:41.000 229 33367.43 413.64 2296.35 29.03 2012-08-16 22:52:42.000 229 33367.47 413.66 2296.39 29.03 2012-08-16 22:52:42.000 229 33367.41 413.65 2296.29 29.03 2012-08-16 22:52:44.000 229 33367.50 413.65 2296.41 29.03 2012-08-16 22:52:45.000 229 33367.44 413.65 2296.38 29.03 2012-08-16 22:52:46.000 229 33367.49 413.65 2296.35 29.03 2012-08-16 22:52:47.000 229 33367.39 413.69 2296.39 29.03 2012-08-16 22:52:48.000 229 33367.42 413.68 2296.47 29.03 2012-08-16 22:52:49.000 229 33367.32 413.70 2296.37 29.03 2012-08-16 22:52:50.000 229 33367.54 413.68 2296.39 29.03 2012-08-16 22:52:51.000 229 33367.43 413.66 2296.31 29.03 2012-08-16 22:52:52.000 229 33367.45 413.67 2296.43 29.03 2012-08-16 22:52:53.000 229 33367.44 413.68 2296.46 29.03 2012-08-16 22:52:54.000 229 33367.52 413.66 2296.41 29.03 2012-08-16 22:52:55.000 229 33367.41 413.70 2296.38 29.03 2012-08-16 22:52:55.000 229 33367.42 413.73 2296.39 29.03 2012-08-16 22:52:57.000 229 33367.50 413.70 2296.36 29.03 2012-08-16 22:52:58.000 229 33367.42 413.68 2296.36 29.03 2012-08-16 22:52:59.000 229 33367.43 413.71 2296.39 29.03 2012-08-16 22:53:00.000 229 33367.47 413.71 2296.43 29.03 2012-08-16 22:53:01.000 229 33367.39 413.71 2296.35 29.03 2012-08-16 22:53:02.000 229 33367.46 413.70 2296.41 29.03 2012-08-16 22:53:03.000 229 33367.49 413.70 2296.36 29.03 2012-08-16 22:53:04.000 229 33367.41 413.72 2296.35 29.03 2012-08-16 22:53:05.000 229 33367.33 413.73 2296.46 29.03 2012-08-16 22:53:06.000 229 33367.38 413.79 2296.36 29.03 2012-08-16 22:53:07.000 229 33367.45 413.74 2296.35 29.03 2012-08-16 22:53:08.000 229 33367.45 413.80 2296.33 29.03 2012-08-16 22:53:09.000 229 33367.45 413.74 2296.37 29.03 2012-08-16 22:53:10.000 229 33367.42 413.70 2296.38 29.03 2012-08-16 22:53:11.000 229 33367.39 413.74 2296.45 29.03 2012-08-16 22:53:12.000 229 33367.42 413.75 2296.35 29.03 2012-08-16 22:53:13.000 229 33367.41 413.75 2296.32 29.03 2012-08-16 22:53:14.000 229 33367.39 413.75 2296.34 29.03 2012-08-16 22:53:15.000 229 33367.36 413.75 2296.29 29.03 2012-08-16 22:53:16.000 229 33367.43 413.75 2296.34 29.03 2012-08-16 22:53:17.000 229 33367.47 413.75 2296.37 29.03 2012-08-16 22:53:18.000 229 33367.35 413.74 2296.45 29.03 2012-08-16 22:53:19.000 229 33367.42 413.74 2296.38 29.03 2012-08-16 22:53:20.000 229 33367.38 413.76 2296.42 29.03 2012-08-16 22:53:21.000 229 33367.33 413.78 2296.36 29.03 2012-08-16 22:53:22.000 229 33367.46 413.82 2296.36 29.03 2012-08-16 22:53:23.000 229 33367.42 413.77 2296.42 29.03 2012-08-16 22:53:24.000 229 33367.33 413.75 2296.29 29.03 2012-08-16 22:53:25.000 229 33367.43 413.75 2296.33 29.03 2012-08-16 22:53:26.000 229 33367.35 413.76 2296.39 29.03 2012-08-16 22:53:27.000 229 33367.40 413.73 2296.31 29.03 2012-08-16 22:53:28.000 229 33367.31 413.75 2296.34 29.03 2012-08-16 22:53:29.000 229 33367.39 413.78 2296.36 29.03 2012-08-16 22:53:30.000 229 33367.36 413.75 2296.35 29.03 2012-08-16 22:53:31.000 229 33367.38 413.80 2296.37 29.03 2012-08-16 22:53:32.000 229 33367.32 413.76 2296.35 29.03 2012-08-16 22:53:33.000 229 33367.31 413.75 2296.35 29.03 2012-08-16 22:53:34.000 229 33367.28 413.78 2296.35 29.03 2012-08-16 22:53:35.000 229 33367.31 413.76 2296.34 29.03 2012-08-16 22:53:36.000 229 33367.22 413.76 2296.41 29.03 2012-08-16 22:53:36.000 229 33367.35 413.71 2296.30 29.03 2012-08-16 22:53:38.000 229 33367.39 413.78 2296.37 29.03 2012-08-16 22:53:39.000 229 33367.26 413.80 2296.38 29.03 2012-08-16 22:53:40.000 229 33367.34 413.76 2296.35 29.03 2012-08-16 22:53:41.000 229 33367.24 413.77 2296.45 29.03 2012-08-16 22:53:42.000 229 33367.17 413.77 2296.41 29.03 2012-08-16 22:53:43.000 229 33367.25 413.80 2296.36 29.03 2012-08-16 22:53:44.000 229 33367.33 413.75 2296.35 29.03 2012-08-16 22:53:45.000 229 33367.19 413.74 2296.34 29.03 2012-08-16 22:53:46.000 229 33367.32 413.77 2296.39 29.03 2012-08-16 22:53:47.000 229 33367.30 413.74 2296.42 29.03 2012-08-16 22:53:48.000 229 33367.23 413.78 2296.33 29.03 2012-08-16 22:53:49.000 229 33367.28 413.76 2296.41 29.03 2012-08-16 22:53:49.000 229 33367.27 413.79 2296.42 29.03 2012-08-16 22:53:51.000 229 33367.27 413.78 2296.41 29.03 2012-08-16 22:53:52.000 229 33367.27 413.79 2296.35 29.03 2012-08-16 22:53:53.000 229 33367.23 413.76 2296.36 29.03 2012-08-16 22:53:54.000 229 33367.38 413.80 2296.33 29.03 2012-08-16 22:53:55.000 229 33367.11 413.76 2296.36 29.03 2012-08-16 22:53:56.000 229 33367.27 413.81 2296.43 29.03 2012-08-16 22:53:57.000 229 33367.19 413.77 2296.38 29.03 2012-08-16 22:53:58.000 229 33367.25 413.79 2296.33 29.03 2012-08-16 22:53:59.000 229 33367.24 413.84 2296.36 29.03 2012-08-16 22:54:00.000 229 33367.10 413.78 2296.33 29.03 2012-08-16 22:54:01.000 229 33367.16 413.79 2296.34 29.03 2012-08-16 22:54:02.000 229 33367.21 413.84 2296.42 29.03 2012-08-16 22:54:03.000 229 33367.10 413.80 2296.35 29.03 2012-08-16 22:54:04.000 229 33367.18 413.85 2296.41 29.03 2012-08-16 22:54:05.000 229 33367.11 413.84 2296.39 29.03 2012-08-16 22:54:06.000 229 33367.13 413.84 2296.38 29.03 2012-08-16 22:54:07.000 229 33367.07 413.81 2296.41 29.03 2012-08-16 22:54:08.000 229 33367.08 413.86 2296.36 29.03 2012-08-16 22:54:09.000 229 33367.04 413.81 2296.35 29.03 2012-08-16 22:54:10.000 229 33367.12 413.80 2296.38 29.03 2012-08-16 22:54:11.000 229 33367.05 413.85 2296.39 29.03 2012-08-16 22:54:12.000 229 33367.05 413.82 2296.45 29.03 2012-08-16 22:54:13.000 229 33367.04 413.85 2296.32 29.03 2012-08-16 22:54:14.000 229 33367.08 413.83 2296.36 29.03 2012-08-16 22:54:15.000 229 33366.97 413.84 2296.38 29.03 2012-08-16 22:54:16.000 229 33367.05 413.82 2296.50 29.03 2012-08-16 22:54:17.000 229 33367.06 413.83 2296.40 29.03 2012-08-16 22:54:18.000 229 33367.04 413.84 2296.35 29.03 2012-08-16 22:54:19.000 229 33366.99 413.84 2296.39 29.03 2012-08-16 22:54:20.000 229 33366.92 413.83 2296.41 29.03 2012-08-16 22:54:21.000 229 33366.96 413.84 2296.42 29.03 2012-08-16 22:54:22.000 229 33367.00 413.85 2296.37 29.03 2012-08-16 22:54:23.000 229 33366.92 413.84 2296.47 29.03 2012-08-16 22:54:24.000 229 33366.86 413.85 2296.39 29.03 2012-08-16 22:54:25.000 229 33367.01 413.85 2296.36 29.03 2012-08-16 22:54:26.000 229 33367.07 413.87 2296.39 29.03 2012-08-16 22:54:27.000 229 33366.96 413.87 2296.38 29.03 2012-08-16 22:54:28.000 229 33367.06 413.85 2296.46 29.03 2012-08-16 22:54:29.000 229 33366.92 413.86 2296.36 29.03 2012-08-16 22:54:30.000 229 33366.95 413.84 2296.30 29.03 2012-08-16 22:54:30.000 229 33367.11 413.86 2296.42 29.03 2012-08-16 22:54:32.000 229 33366.90 413.85 2296.46 29.03 2012-08-16 22:54:33.000 229 33367.02 413.87 2296.45 29.03 2012-08-16 22:54:34.000 229 33367.01 413.88 2296.38 29.03 2012-08-16 22:54:35.000 229 33366.96 413.87 2296.42 29.03 2012-08-16 22:54:36.000 229 33367.01 413.84 2296.38 29.03 2012-08-16 22:54:37.000 229 33367.00 413.87 2296.40 29.03 2012-08-16 22:54:38.000 229 33367.02 413.83 2296.33 29.03 2012-08-16 22:54:39.000 229 33367.02 413.83 2296.39 29.03 2012-08-16 22:54:40.000 229 33367.09 413.88 2296.35 29.03 2012-08-16 22:54:41.000 229 33367.03 413.87 2296.44 29.03 2012-08-16 22:54:42.000 229 33366.98 413.88 2296.33 29.03 2012-08-16 22:54:43.000 229 33367.02 413.85 2296.36 29.03 2012-08-16 22:54:43.000 229 33366.98 413.89 2296.44 29.03 2012-08-16 22:54:45.000 229 33366.98 413.89 2296.47 29.03 2012-08-16 22:54:46.000 229 33366.99 413.86 2296.46 29.03 2012-08-16 22:54:47.000 229 33366.99 413.90 2296.40 29.03 2012-08-16 22:54:48.000 229 33367.10 413.83 2296.40 29.03 2012-08-16 22:54:49.000 229 33366.89 413.89 2296.42 29.03 2012-08-16 22:54:50.000 229 33367.02 413.91 2296.45 29.03 2012-08-16 22:54:51.000 229 33366.99 413.89 2296.38 29.03 2012-08-16 22:54:52.000 229 33366.95 413.89 2296.35 29.03 2012-08-16 22:54:53.000 229 33366.95 413.86 2296.38 29.03 2012-08-16 22:54:54.000 229 33366.98 413.88 2296.38 29.03 2012-08-16 22:54:55.000 229 33366.93 413.89 2296.38 29.03 2012-08-16 22:54:56.000 229 33366.97 413.90 2296.35 29.03 2012-08-16 22:54:57.000 229 33366.96 413.91 2296.41 29.03 2012-08-16 22:54:58.000 229 33367.02 413.88 2296.42 29.03 2012-08-16 22:54:59.000 229 33366.95 413.87 2296.39 29.03 2012-08-16 22:55:00.000 229 33366.94 413.92 2296.44 29.03 2012-08-16 22:55:01.000 229 33366.91 413.89 2296.39 29.03 2012-08-16 22:55:02.000 229 33366.97 413.87 2296.37 29.03 2012-08-16 22:55:03.000 229 33366.96 413.88 2296.38 29.03 2012-08-16 22:55:04.000 229 33367.04 413.93 2296.45 29.03 2012-08-16 22:55:05.000 229 33366.98 413.92 2296.42 29.03 2012-08-16 22:55:06.000 229 33366.94 413.90 2296.33 29.03 2012-08-16 22:55:07.000 229 33366.89 413.87 2296.40 29.03 2012-08-16 22:55:08.000 229 33366.94 413.84 2296.33 29.03 2012-08-16 22:55:09.000 229 33366.90 413.85 2296.26 29.03 2012-08-16 22:55:10.000 229 33366.95 413.89 2296.40 29.03 2012-08-16 22:55:11.000 229 33366.87 413.95 2296.31 29.03 2012-08-16 22:55:12.000 229 33366.90 413.91 2296.41 29.03 2012-08-16 22:55:13.000 229 33366.86 413.92 2296.42 29.03 2012-08-16 22:55:14.000 229 33366.92 413.87 2296.33 29.03 2012-08-16 22:55:15.000 229 33366.85 413.89 2296.35 29.03 2012-08-16 22:55:16.000 229 33366.92 413.90 2296.33 29.03 2012-08-16 22:55:17.000 229 33366.86 413.91 2296.35 29.03 2012-08-16 22:55:18.000 229 33366.91 413.89 2296.33 29.03 2012-08-16 22:55:19.000 229 33366.86 413.90 2296.36 29.03 2012-08-16 22:55:20.000 229 33366.89 413.91 2296.30 29.03 2012-08-16 22:55:21.000 229 33366.83 413.92 2296.36 29.03 2012-08-16 22:55:22.000 229 33366.80 413.92 2296.38 29.03 2012-08-16 22:55:23.000 229 33366.83 413.84 2296.41 29.03 2012-08-16 22:55:24.000 229 33366.80 413.89 2296.35 29.03 2012-08-16 22:55:24.000 229 33366.85 413.91 2296.36 29.03 2012-08-16 22:55:26.000 229 33366.81 413.96 2296.32 29.03 2012-08-16 22:55:27.000 229 33366.83 413.96 2296.35 29.03 2012-08-16 22:55:28.000 229 33366.86 413.96 2296.38 29.03 2012-08-16 22:55:29.000 229 33366.78 413.94 2296.35 29.03 2012-08-16 22:55:30.000 229 33366.83 413.93 2296.36 29.03 2012-08-16 22:55:31.000 229 33366.64 413.92 2296.47 29.03 2012-08-16 22:55:32.000 229 33366.80 413.94 2296.36 29.03 2012-08-16 22:55:33.000 229 33366.75 413.92 2296.33 29.03 2012-08-16 22:55:34.000 229 33366.75 413.90 2296.34 29.03 2012-08-16 22:55:35.000 229 33366.76 413.93 2296.35 29.03 2012-08-16 22:55:36.000 229 33366.71 413.93 2296.43 29.03 2012-08-16 22:55:37.000 229 33366.62 413.95 2296.38 29.03 2012-08-16 22:55:37.000 229 33366.72 413.90 2296.33 29.03 2012-08-16 22:55:39.000 229 33366.67 413.90 2296.34 29.03 2012-08-16 22:55:40.000 229 33366.72 413.92 2296.43 29.03 2012-08-16 22:55:41.000 229 33366.73 413.93 2296.39 29.03 2012-08-16 22:55:42.000 229 33366.73 413.97 2296.35 29.03 2012-08-16 22:55:43.000 229 33366.61 413.96 2296.38 29.03 2012-08-16 22:55:44.000 229 33366.60 413.97 2296.39 29.03 2012-08-16 22:55:45.000 229 33366.60 413.93 2296.41 29.03 2012-08-16 22:55:46.000 229 33366.64 413.94 2296.41 29.03 2012-08-16 22:55:47.000 229 33366.65 413.95 2296.39 29.03 2012-08-16 22:55:48.000 229 33366.61 413.96 2296.43 29.03 2012-08-16 22:55:49.000 229 33366.55 413.97 2296.37 29.03 2012-08-16 22:55:50.000 229 33366.58 413.99 2296.39 29.03 2012-08-16 22:55:51.000 229 33366.50 413.97 2296.42 29.03 2012-08-16 22:55:52.000 229 33366.57 414.01 2296.47 29.03 2012-08-16 22:55:53.000 229 33366.59 413.99 2296.39 29.03 2012-08-16 22:55:54.000 229 33366.51 413.98 2296.44 29.03 2012-08-16 22:55:55.000 229 33366.57 414.01 2296.44 29.03 2012-08-16 22:55:56.000 229 33366.40 413.99 2296.44 29.03 2012-08-16 22:55:57.000 229 33366.55 414.00 2296.44 29.03 2012-08-16 22:55:58.000 229 33366.52 414.02 2296.39 29.03 2012-08-16 22:55:59.000 229 33366.43 413.97 2296.40 29.03 2012-08-16 22:56:00.000 229 33366.47 413.97 2296.42 29.03 2012-08-16 22:56:01.000 229 33366.43 413.98 2296.41 29.03 2012-08-16 22:56:02.000 229 33366.48 414.01 2296.44 29.03 2012-08-16 22:56:03.000 229 33366.45 413.99 2296.36 29.03 2012-08-16 22:56:04.000 229 33366.51 413.97 2296.44 29.03 2012-08-16 22:56:05.000 229 33366.46 413.99 2296.38 29.03 2012-08-16 22:56:06.000 229 33366.48 413.98 2296.41 29.03 2012-08-16 22:56:07.000 229 33366.45 414.00 2296.51 29.03 2012-08-16 22:56:08.000 229 33366.36 413.96 2296.45 29.03 2012-08-16 22:56:09.000 229 33366.42 413.97 2296.44 29.03 2012-08-16 22:56:10.000 229 33366.45 413.97 2296.48 29.03 2012-08-16 22:56:11.000 229 33366.42 414.06 2296.42 29.03 2012-08-16 22:56:12.000 229 33366.33 414.00 2296.39 29.03 2012-08-16 22:56:13.000 229 33366.46 414.03 2296.36 29.03 2012-08-16 22:56:14.000 229 33366.39 413.98 2296.36 29.03 2012-08-16 22:56:15.000 229 33366.37 414.01 2296.43 29.03 2012-08-16 22:56:16.000 229 33366.36 414.05 2296.45 29.03 2012-08-16 22:56:17.000 229 33366.36 414.04 2296.39 29.03 2012-08-16 22:56:18.000 229 33366.32 414.04 2296.45 29.03 2012-08-16 22:56:18.000 229 33366.29 414.04 2296.40 29.03 2012-08-16 22:56:20.000 229 33366.21 414.03 2296.38 29.03 2012-08-16 22:56:21.000 229 33366.27 414.04 2296.48 29.03 2012-08-16 22:56:22.000 229 33366.36 414.10 2296.48 29.03 2012-08-16 22:56:23.000 229 33366.24 414.07 2296.45 29.03 2012-08-16 22:56:24.000 229 33366.27 414.03 2296.46 29.03 2012-08-16 22:56:25.000 229 33366.24 414.06 2296.47 29.03 2012-08-16 22:56:26.000 229 33366.34 414.04 2296.45 29.03 2012-08-16 22:56:27.000 229 33366.32 414.02 2296.50 29.03 2012-08-16 22:56:28.000 229 33366.36 413.98 2296.48 29.03 2012-08-16 22:56:29.000 229 33366.30 414.04 2296.38 29.03 2012-08-16 22:56:30.000 229 33366.21 414.05 2296.47 29.03 2012-08-16 22:56:31.000 229 33366.44 414.04 2296.36 29.03 2012-08-16 22:56:31.000 229 33366.25 414.05 2296.47 29.03 2012-08-16 22:56:33.000 229 33366.19 414.08 2296.51 29.03 2012-08-16 22:56:34.000 229 33366.30 414.06 2296.48 29.03 2012-08-16 22:56:35.000 229 33366.26 414.08 2296.48 29.03 2012-08-16 22:56:36.000 229 33366.18 414.07 2296.53 29.03 2012-08-16 22:56:37.000 229 33366.20 414.10 2296.47 29.03 2012-08-16 22:56:38.000 229 33366.12 414.08 2296.42 29.03 2012-08-16 22:56:39.000 229 33366.15 414.04 2296.44 29.03 2012-08-16 22:56:40.000 229 33366.17 414.06 2296.53 29.03 2012-08-16 22:56:41.000 229 33366.16 414.07 2296.54 29.03 2012-08-16 22:56:42.000 229 33366.10 414.04 2296.55 29.03 2012-08-16 22:56:43.000 229 33366.08 414.11 2296.48 29.03 2012-08-16 22:56:44.000 229 33366.08 414.12 2296.54 29.03 2012-08-16 22:56:45.000 229 33366.11 414.11 2296.56 29.03 2012-08-16 22:56:46.000 229 33366.02 414.08 2296.45 29.03 2012-08-16 22:56:47.000 229 33366.02 414.08 2296.49 29.03 2012-08-16 22:56:48.000 229 33366.05 414.01 2296.42 29.03 2012-08-16 22:56:49.000 229 33366.02 414.09 2296.53 29.03 2012-08-16 22:56:50.000 229 33366.00 414.09 2296.45 29.03 2012-08-16 22:56:51.000 229 33365.99 414.05 2296.44 29.03 2012-08-16 22:56:52.000 229 33365.96 414.06 2296.49 29.03 2012-08-16 22:56:53.000 229 33365.93 414.04 2296.50 29.03 2012-08-16 22:56:54.000 229 33366.05 414.09 2296.55 29.03 2012-08-16 22:56:55.000 229 33365.93 414.09 2296.50 29.03 2012-08-16 22:56:56.000 229 33366.00 414.08 2296.49 29.03 2012-08-16 22:56:57.000 229 33365.95 414.07 2296.49 29.03 2012-08-16 22:56:58.000 229 33365.96 414.12 2296.50 29.03 2012-08-16 22:56:59.000 229 33365.97 414.08 2296.59 29.03 2012-08-16 22:57:00.000 229 33365.99 414.09 2296.59 29.03 2012-08-16 22:57:01.000 229 33365.87 414.07 2296.51 29.03 2012-08-16 22:57:02.000 229 33365.87 414.10 2296.52 29.03 2012-08-16 22:57:03.000 229 33365.86 414.12 2296.57 29.03 2012-08-16 22:57:04.000 229 33365.92 414.04 2296.56 29.03 2012-08-16 22:57:05.000 229 33365.94 414.06 2296.54 29.03 2012-08-16 22:57:06.000 229 33365.94 414.08 2296.61 29.03 2012-08-16 22:57:07.000 229 33365.99 414.09 2296.59 29.03 2012-08-16 22:57:08.000 229 33365.90 414.09 2296.49 29.03 2012-08-16 22:57:09.000 229 33365.94 414.09 2296.53 29.03 2012-08-16 22:57:10.000 229 33365.88 414.08 2296.54 29.03 2012-08-16 22:57:11.000 229 33365.94 414.10 2296.54 29.03 2012-08-16 22:57:12.000 229 33365.90 414.09 2296.58 29.03 2012-08-16 22:57:12.000 229 33365.78 414.09 2296.55 29.03 2012-08-16 22:57:14.000 229 33365.81 414.11 2296.58 29.03 2012-08-16 22:57:15.000 229 33365.80 414.12 2296.51 29.03 2012-08-16 22:57:16.000 229 33365.80 414.14 2296.49 29.03 2012-08-16 22:57:17.000 229 33365.81 414.14 2296.59 29.03 2012-08-16 22:57:18.000 229 33365.78 414.13 2296.54 29.03 2012-08-16 22:57:19.000 229 33365.77 414.10 2296.51 29.03 2012-08-16 22:57:20.000 229 33365.81 414.13 2296.61 29.03 2012-08-16 22:57:21.000 229 33365.76 414.14 2296.58 29.03 2012-08-16 22:57:22.000 229 33365.71 414.14 2296.48 29.03 2012-08-16 22:57:23.000 229 33365.69 414.09 2296.57 29.03 2012-08-16 22:57:24.000 229 33365.72 414.12 2296.57 29.03 2012-08-16 22:57:25.000 229 33365.78 414.13 2296.55 29.03 2012-08-16 22:57:25.000 229 33365.72 414.08 2296.62 29.03 2012-08-16 22:57:27.000 229 33365.75 414.12 2296.60 29.03 2012-08-16 22:57:28.000 229 33365.68 414.12 2296.55 29.03 2012-08-16 22:57:29.000 229 33365.60 414.11 2296.61 29.03 2012-08-16 22:57:30.000 229 33365.61 414.13 2296.64 29.03 2012-08-16 22:57:31.000 229 33365.71 414.10 2296.60 29.03 2012-08-16 22:57:32.000 229 33365.61 414.15 2296.51 29.03 2012-08-16 22:57:33.000 229 33365.62 414.14 2296.52 29.03 2012-08-16 22:57:34.000 229 33365.65 414.13 2296.52 29.03 2012-08-16 22:57:35.000 229 33365.64 414.12 2296.53 29.03 2012-08-16 22:57:36.000 229 33365.63 414.12 2296.64 29.03 2012-08-16 22:57:37.000 229 33365.58 414.10 2296.59 29.03 2012-08-16 22:57:38.000 229 33365.63 414.15 2296.55 29.03 2012-08-16 22:57:39.000 229 33365.55 414.12 2296.55 29.03 2012-08-16 22:57:40.000 229 33365.57 414.12 2296.59 29.03 2012-08-16 22:57:41.000 229 33365.62 414.16 2296.57 29.03 2012-08-16 22:57:42.000 229 33365.62 414.11 2296.68 29.03 2012-08-16 22:57:43.000 229 33365.56 414.17 2296.57 29.03 2012-08-16 22:57:44.000 229 33365.61 414.13 2296.60 29.03 2012-08-16 22:57:45.000 229 33365.55 414.15 2296.53 29.03 2012-08-16 22:57:46.000 229 33365.49 414.21 2296.51 29.03 2012-08-16 22:57:47.000 229 33365.55 414.19 2296.54 29.03 2012-08-16 22:57:48.000 229 33365.55 414.15 2296.59 29.03 2012-08-16 22:57:49.000 229 33365.48 414.18 2296.57 29.03 2012-08-16 22:57:50.000 229 33365.58 414.18 2296.59 29.03 2012-08-16 22:57:51.000 229 33365.58 414.22 2296.60 29.03 2012-08-16 22:57:52.000 229 33365.56 414.18 2296.53 29.03 2012-08-16 22:57:53.000 229 33365.51 414.20 2296.60 29.03 2012-08-16 22:57:54.000 229 33365.48 414.20 2296.53 29.03 2012-08-16 22:57:55.000 229 33365.53 414.18 2296.50 29.03 2012-08-16 22:57:56.000 229 33365.56 414.20 2296.53 29.03 2012-08-16 22:57:57.000 229 33365.52 414.20 2296.51 29.03 2012-08-16 22:57:58.000 229 33365.57 414.16 2296.53 29.03 2012-08-16 22:57:59.000 229 33365.49 414.22 2296.58 29.03 2012-08-16 22:58:00.000 229 33365.49 414.20 2296.51 29.03 2012-08-16 22:58:01.000 229 33365.52 414.22 2296.47 29.03 2012-08-16 22:58:02.000 229 33365.50 414.21 2296.52 29.03 2012-08-16 22:58:03.000 229 33365.45 414.19 2296.59 29.03 2012-08-16 22:58:04.000 229 33365.47 414.21 2296.57 29.03 2012-08-16 22:58:05.000 229 33365.49 414.25 2296.51 29.03 2012-08-16 22:58:06.000 229 33365.58 414.20 2296.55 29.03 2012-08-16 22:58:06.000 229 33365.37 414.24 2296.59 29.03 2012-08-16 22:58:08.000 229 33365.46 414.27 2296.55 29.03 2012-08-16 22:58:09.000 229 33365.46 414.28 2296.51 29.03 2012-08-16 22:58:10.000 229 33365.44 414.28 2296.53 29.03 2012-08-16 22:58:11.000 229 33365.50 414.29 2296.56 29.03 2012-08-16 22:58:12.000 229 33365.50 414.23 2296.63 29.03 2012-08-16 22:58:13.000 229 33365.48 414.27 2296.55 29.03 2012-08-16 22:58:14.000 229 33365.30 414.28 2296.57 29.03 2012-08-16 22:58:15.000 229 33365.41 414.26 2296.56 29.03 2012-08-16 22:58:16.000 229 33365.42 414.22 2296.54 29.03 2012-08-16 22:58:17.000 229 33365.38 414.26 2296.55 29.03 2012-08-16 22:58:18.000 229 33365.43 414.29 2296.51 29.03 2012-08-16 22:58:19.000 229 33365.40 414.26 2296.56 29.03 2012-08-16 22:58:19.000 229 33365.33 414.27 2296.47 29.03 2012-08-16 22:58:21.000 229 33365.37 414.26 2296.49 29.03 2012-08-16 22:58:22.000 229 33365.33 414.29 2296.53 29.03 2012-08-16 22:58:23.000 229 33365.44 414.29 2296.51 29.03 2012-08-16 22:58:24.000 229 33365.37 414.31 2296.47 29.03 2012-08-16 22:58:25.000 229 33365.34 414.25 2296.54 29.03 2012-08-16 22:58:26.000 229 33365.36 414.31 2296.52 29.03 2012-08-16 22:58:27.000 229 33365.24 414.29 2296.47 29.03 2012-08-16 22:58:28.000 229 33365.40 414.29 2296.59 29.03 2012-08-16 22:58:29.000 229 33365.31 414.34 2296.59 29.03 2012-08-16 22:58:30.000 229 33365.30 414.32 2296.60 29.03 2012-08-16 22:58:31.000 229 33365.26 414.27 2296.54 29.03 2012-08-16 22:58:32.000 229 33365.31 414.32 2296.51 29.03 2012-08-16 22:58:33.000 229 33365.28 414.30 2296.50 29.03 2012-08-16 22:58:34.000 229 33365.23 414.32 2296.48 29.03 2012-08-16 22:58:35.000 229 33365.28 414.28 2296.61 29.03 2012-08-16 22:58:36.000 229 33365.22 414.34 2296.58 29.03 2012-08-16 22:58:37.000 229 33365.27 414.29 2296.51 29.03 2012-08-16 22:58:38.000 229 33365.24 414.33 2296.53 29.03 2012-08-16 22:58:39.000 229 33365.18 414.32 2296.59 29.03 2012-08-16 22:58:40.000 229 33365.19 414.32 2296.55 29.03 2012-08-16 22:58:41.000 229 33365.21 414.33 2296.54 29.03 2012-08-16 22:58:42.000 229 33365.14 414.36 2296.59 29.03 2012-08-16 22:58:43.000 229 33365.24 414.34 2296.54 29.03 2012-08-16 22:58:44.000 229 33365.15 414.35 2296.60 29.03 2012-08-16 22:58:45.000 229 33365.15 414.35 2296.61 29.03 2012-08-16 22:58:46.000 229 33365.20 414.37 2296.54 29.03 2012-08-16 22:58:47.000 229 33365.15 414.37 2296.53 29.03 2012-08-16 22:58:48.000 229 33365.17 414.35 2296.44 29.03 2012-08-16 22:58:49.000 229 33365.18 414.34 2296.51 29.03 2012-08-16 22:58:50.000 229 33365.04 414.39 2296.57 29.03 2012-08-16 22:58:51.000 229 33365.10 414.40 2296.61 29.03 2012-08-16 22:58:52.000 229 33365.07 414.38 2296.59 29.03 2012-08-16 22:58:53.000 229 33365.01 414.40 2296.51 29.03 2012-08-16 22:58:54.000 229 33365.00 414.39 2296.50 29.03 2012-08-16 22:58:55.000 229 33365.05 414.37 2296.53 29.03 2012-08-16 22:58:56.000 229 33365.02 414.42 2296.53 29.03 2012-08-16 22:58:57.000 229 33365.05 414.40 2296.59 29.03 2012-08-16 22:58:58.000 229 33365.09 414.40 2296.62 29.03 2012-08-16 22:58:59.000 229 33365.10 414.40 2296.57 29.03 2012-08-16 22:59:00.000 229 33364.96 414.39 2296.61 29.03 2012-08-16 22:59:00.000 229 33364.98 414.44 2296.57 29.03 2012-08-16 22:59:02.000 229 33365.09 414.41 2296.51 29.03 2012-08-16 22:59:03.000 229 33365.00 414.41 2296.55 29.03 2012-08-16 22:59:04.000 229 33364.93 414.42 2296.54 29.03 2012-08-16 22:59:05.000 229 33364.93 414.44 2296.61 29.03 2012-08-16 22:59:06.000 229 33364.99 414.43 2296.67 29.03 2012-08-16 22:59:07.000 229 33364.81 414.43 2296.58 29.03 2012-08-16 22:59:08.000 229 33365.10 414.41 2296.64 29.03 2012-08-16 22:59:09.000 229 33364.96 414.41 2296.61 29.03 2012-08-16 22:59:10.000 229 33364.90 414.42 2296.62 29.03 2012-08-16 22:59:11.000 229 33364.91 414.45 2296.55 29.03 2012-08-16 22:59:12.000 229 33364.90 414.40 2296.58 29.03 2012-08-16 22:59:13.000 229 33364.84 414.43 2296.61 29.03 2012-08-16 22:59:13.000 229 33364.88 414.47 2296.62 29.03 2012-08-16 22:59:15.000 229 33364.81 414.45 2296.63 29.03 2012-08-16 22:59:16.000 229 33364.88 414.44 2296.72 29.03 2012-08-16 22:59:17.000 229 33364.82 414.46 2296.55 29.03 2012-08-16 22:59:18.000 229 33364.76 414.41 2296.57 29.03 2012-08-16 22:59:19.000 229 33364.70 414.45 2296.60 29.03 2012-08-16 22:59:20.000 229 33364.71 414.46 2296.61 29.03 2012-08-16 22:59:21.000 229 33364.71 414.45 2296.63 29.03 2012-08-16 22:59:22.000 229 33364.73 414.46 2296.69 29.03 2012-08-16 22:59:23.000 229 33364.73 414.48 2296.63 29.03 2012-08-16 22:59:24.000 229 33364.71 414.48 2296.61 29.03 2012-08-16 22:59:25.000 229 33364.67 414.48 2296.59 29.03 2012-08-16 22:59:26.000 229 33364.70 414.50 2296.61 29.03 2012-08-16 22:59:27.000 229 33364.60 414.51 2296.63 29.03 2012-08-16 22:59:28.000 229 33364.64 414.51 2296.66 29.03 2012-08-16 22:59:29.000 229 33364.63 414.46 2296.56 29.03 2012-08-16 22:59:30.000 229 33364.65 414.49 2296.54 29.03 2012-08-16 22:59:31.000 229 33364.65 414.48 2296.64 29.03 2012-08-16 22:59:32.000 229 33364.65 414.46 2296.55 29.03 2012-08-16 22:59:33.000 229 33364.54 414.44 2296.60 29.03 2012-08-16 22:59:34.000 229 33364.55 414.49 2296.61 29.03 2012-08-16 22:59:35.000 229 33364.51 414.47 2296.65 29.03 2012-08-16 22:59:36.000 229 33364.50 414.48 2296.63 29.03 2012-08-16 22:59:37.000 229 33364.49 414.45 2296.62 29.03 2012-08-16 22:59:38.000 229 33364.47 414.49 2296.66 29.03 2012-08-16 22:59:39.000 229 33364.48 414.51 2296.66 29.03 2012-08-16 22:59:40.000 229 33364.44 414.50 2296.54 29.03 2012-08-16 22:59:41.000 229 33364.37 414.54 2296.59 29.03 2012-08-16 22:59:42.000 229 33364.32 414.55 2296.55 29.03 2012-08-16 22:59:43.000 229 33364.32 414.55 2296.59 29.03 2012-08-16 22:59:44.000 229 33364.33 414.47 2296.57 29.03 2012-08-16 22:59:45.000 229 33364.33 414.49 2296.59 29.03 2012-08-16 22:59:46.000 229 33364.38 414.54 2296.60 29.03 2012-08-16 22:59:47.000 229 33364.31 414.51 2296.72 29.03 2012-08-16 22:59:48.000 229 33364.40 414.50 2296.54 29.03 2012-08-16 22:59:49.000 229 33364.33 414.50 2296.63 29.03 2012-08-16 22:59:50.000 229 33364.29 414.53 2296.63 29.03 2012-08-16 22:59:51.000 229 33364.19 414.55 2296.63 29.03 2012-08-16 22:59:52.000 229 33364.19 414.56 2296.59 29.03 2012-08-16 22:59:53.000 229 33364.20 414.55 2296.67 29.03 2012-08-16 22:59:54.000 229 33364.24 414.57 2296.56 29.03 2012-08-16 22:59:54.000 229 33364.16 414.52 2296.67 29.03 2012-08-16 22:59:56.000 229 33364.08 414.52 2296.70 29.03 2012-08-16 22:59:57.000 229 33364.10 414.50 2296.70 29.03 2012-08-16 22:59:58.000 229 33364.13 414.53 2296.59 29.03 2012-08-16 22:59:59.000 229 33364.12 414.52 2296.57 29.03 2012-08-16 23:00:00.000 229 33364.10 414.51 2296.64 29.03 2012-08-16 23:00:01.000 229 33364.12 414.52 2296.66 29.03 2012-08-16 23:00:02.000 229 33364.11 414.56 2296.66 29.03 2012-08-16 23:00:03.000 229 33364.06 414.55 2296.67 29.03 2012-08-16 23:00:04.000 229 33364.05 414.56 2296.61 29.03 2012-08-16 23:00:05.000 229 33364.03 414.52 2296.71 29.03 2012-08-16 23:00:06.000 229 33364.03 414.52 2296.57 29.03 2012-08-16 23:00:07.000 229 33364.06 414.54 2296.62 29.03 2012-08-16 23:00:07.000 229 33363.94 414.55 2296.69 29.03 2012-08-16 23:00:09.000 229 33364.00 414.55 2296.67 29.03 2012-08-16 23:00:10.000 229 33364.02 414.57 2296.67 29.03 2012-08-16 23:00:11.000 229 33363.97 414.53 2296.59 29.03 2012-08-16 23:00:12.000 229 33364.00 414.54 2296.64 29.03 2012-08-16 23:00:13.000 229 33364.05 414.57 2296.59 29.03 2012-08-16 23:00:14.000 229 33363.96 414.55 2296.55 29.03 2012-08-16 23:00:15.000 229 33363.96 414.57 2296.54 29.03 2012-08-16 23:00:16.000 229 33363.88 414.56 2296.64 29.03 2012-08-16 23:00:17.000 229 33363.96 414.53 2296.57 29.03 2012-08-16 23:00:18.000 229 33364.01 414.52 2296.64 29.03 2012-08-16 23:00:19.000 229 33363.85 414.57 2296.69 29.03 2012-08-16 23:00:20.000 229 33363.81 414.60 2296.61 29.03 2012-08-16 23:00:21.000 229 33363.92 414.59 2296.54 29.03 2012-08-16 23:00:22.000 229 33363.92 414.57 2296.69 29.03 2012-08-16 23:00:23.000 229 33363.88 414.62 2296.66 29.03 2012-08-16 23:00:24.000 229 33363.86 414.61 2296.61 29.03 2012-08-16 23:00:25.000 229 33363.89 414.60 2296.62 29.03 2012-08-16 23:00:26.000 229 33363.79 414.58 2296.70 29.03 2012-08-16 23:00:27.000 229 33363.80 414.61 2296.70 29.03 2012-08-16 23:00:28.000 229 33363.83 414.60 2296.64 29.03 2012-08-16 23:00:29.000 229 33363.81 414.55 2296.71 29.03 2012-08-16 23:00:30.000 229 33363.72 414.61 2296.66 29.03 2012-08-16 23:00:31.000 229 33363.77 414.62 2296.64 29.03 2012-08-16 23:00:32.000 229 33363.76 414.63 2296.64 29.03 2012-08-16 23:00:33.000 229 33363.77 414.60 2296.60 29.03 2012-08-16 23:00:34.000 229 33363.74 414.62 2296.72 29.03 2012-08-16 23:00:35.000 229 33363.76 414.63 2296.65 29.03 2012-08-16 23:00:36.000 229 33363.78 414.65 2296.59 29.03 2012-08-16 23:00:37.000 229 33363.70 414.63 2296.67 29.03 2012-08-16 23:00:38.000 229 33363.72 414.64 2296.66 29.03 2012-08-16 23:00:39.000 229 33363.70 414.61 2296.70 29.03 2012-08-16 23:00:40.000 229 33363.74 414.65 2296.57 29.03 2012-08-16 23:00:41.000 229 33363.72 414.61 2296.72 29.03 2012-08-16 23:00:42.000 229 33363.76 414.62 2296.66 29.03 2012-08-16 23:00:43.000 229 33363.73 414.62 2296.70 29.03 2012-08-16 23:00:44.000 229 33363.64 414.62 2296.67 29.03 2012-08-16 23:00:45.000 229 33363.71 414.59 2296.70 29.03 2012-08-16 23:00:46.000 229 33363.73 414.62 2296.63 29.03 2012-08-16 23:00:47.000 229 33363.79 414.60 2296.69 29.03 2012-08-16 23:00:48.000 229 33363.78 414.63 2296.64 29.03 2012-08-16 23:00:48.000 229 33363.68 414.59 2296.69 29.03 2012-08-16 23:00:50.000 229 33363.66 414.65 2296.60 29.03 2012-08-16 23:00:51.000 229 33363.66 414.64 2296.60 29.03 2012-08-16 23:00:52.000 229 33363.72 414.65 2296.66 29.03 2012-08-16 23:00:53.000 229 33363.66 414.63 2296.67 29.03 2012-08-16 23:00:54.000 229 33363.61 414.62 2296.71 29.03 2012-08-16 23:00:55.000 229 33363.75 414.63 2296.65 29.03 2012-08-16 23:00:56.000 229 33363.66 414.64 2296.62 29.03 2012-08-16 23:00:57.000 229 33363.66 414.65 2296.59 29.03 2012-08-16 23:00:58.000 229 33363.75 414.65 2296.70 29.03 2012-08-16 23:00:59.000 229 33363.68 414.63 2296.61 29.03 2012-08-16 23:01:00.000 229 33363.63 414.68 2296.69 29.03 2012-08-16 23:01:01.000 229 33363.58 414.63 2296.61 29.03 2012-08-16 23:01:01.000 229 33363.70 414.67 2296.72 29.03 2012-08-16 23:01:03.000 229 33363.75 414.69 2296.67 29.03 2012-08-16 23:01:04.000 229 33363.69 414.70 2296.56 29.03 2012-08-16 23:01:05.000 229 33363.75 414.64 2296.58 29.03 2012-08-16 23:01:06.000 229 33363.65 414.64 2296.67 29.03 2012-08-16 23:01:07.000 229 33363.78 414.67 2296.66 29.03 2012-08-16 23:01:08.000 229 33363.75 414.68 2296.67 29.03 2012-08-16 23:01:09.000 229 33363.73 414.69 2296.59 29.03 2012-08-16 23:01:10.000 229 33363.72 414.68 2296.60 29.03 2012-08-16 23:01:11.000 229 33363.84 414.74 2296.57 29.03 2012-08-16 23:01:12.000 229 33363.84 414.71 2296.66 29.03 2012-08-16 23:01:13.000 229 33363.77 414.72 2296.66 29.03 2012-08-16 23:01:14.000 229 33363.70 414.71 2296.53 29.03 2012-08-16 23:01:15.000 229 33363.76 414.72 2296.55 29.03 2012-08-16 23:01:16.000 229 33363.73 414.75 2296.64 29.03 2012-08-16 23:01:17.000 229 33363.70 414.71 2296.59 29.03 2012-08-16 23:01:18.000 229 33363.72 414.75 2296.66 29.03 2012-08-16 23:01:19.000 229 33363.75 414.74 2296.64 29.03 2012-08-16 23:01:20.000 229 33363.74 414.74 2296.54 29.03 2012-08-16 23:01:21.000 229 33363.64 414.76 2296.63 29.03 2012-08-16 23:01:22.000 229 33363.69 414.76 2296.59 29.03 2012-08-16 23:01:23.000 229 33363.73 414.74 2296.47 29.03 2012-08-16 23:01:24.000 229 33363.78 414.77 2296.49 29.03 2012-08-16 23:01:25.000 229 33363.54 414.77 2296.52 29.03 2012-08-16 23:01:26.000 229 33363.81 414.78 2296.47 29.03 2012-08-16 23:01:27.000 229 33363.73 414.76 2296.50 29.03 2012-08-16 23:01:28.000 229 33363.78 414.80 2296.41 29.03 2012-08-16 23:01:29.000 229 33363.75 414.79 2296.64 29.03 2012-08-16 23:01:30.000 229 33363.72 414.83 2296.54 29.03 2012-08-16 23:01:31.000 229 33363.75 414.80 2296.48 29.03 2012-08-16 23:01:32.000 229 33363.75 414.78 2296.42 29.03 2012-08-16 23:01:33.000 229 33363.71 414.80 2296.51 29.03 2012-08-16 23:01:34.000 229 33363.76 414.85 2296.55 29.03 2012-08-16 23:01:35.000 229 33363.78 414.83 2296.48 29.03 2012-08-16 23:01:36.000 229 33363.64 414.85 2296.57 29.03 2012-08-16 23:01:37.000 229 33363.70 414.78 2296.47 29.03 2012-08-16 23:01:38.000 229 33363.69 414.82 2296.44 29.03 2012-08-16 23:01:39.000 229 33363.69 414.80 2296.41 29.03 2012-08-16 23:01:40.000 229 33363.74 414.85 2296.45 29.03 2012-08-16 23:01:41.000 229 33363.70 414.82 2296.50 29.03 2012-08-16 23:01:42.000 229 33363.63 414.83 2296.47 29.03 2012-08-16 23:01:42.000 229 33363.72 414.87 2296.45 29.03 2012-08-16 23:01:44.000 229 33363.69 414.86 2296.52 29.03 2012-08-16 23:01:45.000 229 33363.70 414.86 2296.51 29.03 2012-08-16 23:01:46.000 229 33363.84 414.83 2296.53 29.03 2012-08-16 23:01:47.000 229 33363.70 414.83 2296.42 29.03 2012-08-16 23:01:48.000 229 33363.64 414.84 2296.49 29.03 2012-08-16 23:01:49.000 229 33363.72 414.86 2296.42 29.03 2012-08-16 23:01:50.000 229 33363.78 414.87 2296.45 29.03 2012-08-16 23:01:51.000 229 33363.69 414.84 2296.45 29.03 2012-08-16 23:01:52.000 229 33363.70 414.88 2296.42 29.03 2012-08-16 23:01:53.000 229 33363.79 414.85 2296.47 29.03 2012-08-16 23:01:54.000 229 33363.82 414.90 2296.39 29.03 2012-08-16 23:01:55.000 229 33363.75 414.88 2296.51 29.03 2012-08-16 23:01:55.000 229 33363.79 414.91 2296.46 29.03 2012-08-16 23:01:57.000 229 33363.72 414.89 2296.39 29.03 2012-08-16 23:01:58.000 229 33363.72 414.87 2296.47 29.03 2012-08-16 23:01:59.000 229 33363.72 414.88 2296.44 29.03 2012-08-16 23:02:00.000 229 33363.73 414.89 2296.41 29.03 2012-08-16 23:02:01.000 229 33363.68 414.91 2296.48 29.03 2012-08-16 23:02:02.000 229 33363.72 414.97 2296.45 29.03 2012-08-16 23:02:03.000 229 33363.71 414.94 2296.41 29.03 2012-08-16 23:02:04.000 229 33363.66 414.95 2296.51 29.03 2012-08-16 23:02:05.000 229 33363.73 414.98 2296.44 29.03 2012-08-16 23:02:06.000 229 33363.70 414.93 2296.48 29.03 2012-08-16 23:02:07.000 229 33363.65 414.97 2296.47 29.03 2012-08-16 23:02:08.000 229 33363.68 414.95 2296.38 29.03 2012-08-16 23:02:09.000 229 33363.60 414.95 2296.39 29.03 2012-08-16 23:02:10.000 229 33363.63 414.99 2296.41 29.03 2012-08-16 23:02:11.000 229 33363.60 415.01 2296.47 29.03 2012-08-16 23:02:12.000 229 33363.66 414.98 2296.42 29.03 2012-08-16 23:02:13.000 229 33363.65 414.97 2296.51 29.03 2012-08-16 23:02:14.000 229 33363.69 415.00 2296.48 29.03 2012-08-16 23:02:15.000 229 33363.58 414.98 2296.43 29.03 2012-08-16 23:02:16.000 229 33363.58 415.01 2296.48 29.03 2012-08-16 23:02:17.000 229 33363.64 414.97 2296.42 29.03 2012-08-16 23:02:18.000 229 33363.63 415.03 2296.46 29.03 2012-08-16 23:02:19.000 229 33363.61 415.00 2296.45 29.03 2012-08-16 23:02:20.000 229 33363.59 415.05 2296.55 29.03 2012-08-16 23:02:21.000 229 33363.71 415.02 2296.50 29.03 2012-08-16 23:02:22.000 229 33363.68 415.04 2296.45 29.03 2012-08-16 23:02:23.000 229 33363.62 415.05 2296.46 29.03 2012-08-16 23:02:24.000 229 33363.66 415.06 2296.49 29.03 2012-08-16 23:02:25.000 229 33363.65 415.03 2296.43 29.03 2012-08-16 23:02:26.000 229 33363.64 415.02 2296.54 29.03 2012-08-16 23:02:27.000 229 33363.66 415.04 2296.48 29.03 2012-08-16 23:02:28.000 229 33363.73 415.08 2296.53 29.03 2012-08-16 23:02:29.000 229 33363.67 415.06 2296.49 29.03 2012-08-16 23:02:30.000 229 33363.64 415.07 2296.51 29.03 2012-08-16 23:02:31.000 229 33363.60 415.06 2296.42 29.03 2012-08-16 23:02:32.000 229 33363.71 415.09 2296.43 29.03 2012-08-16 23:02:33.000 229 33363.60 415.07 2296.38 29.03 2012-08-16 23:02:34.000 229 33363.68 415.06 2296.49 29.03 2012-08-16 23:02:35.000 229 33363.60 415.12 2296.37 29.03 2012-08-16 23:02:36.000 229 33363.63 415.09 2296.45 29.03 2012-08-16 23:02:36.000 229 33363.69 415.10 2296.41 29.03 2012-08-16 23:02:38.000 229 33363.80 415.12 2296.45 29.03 2012-08-16 23:02:39.000 229 33363.68 415.11 2296.44 29.03 2012-08-16 23:02:40.000 229 33363.63 415.11 2296.47 29.03 2012-08-16 23:02:41.000 229 33363.67 415.07 2296.40 29.03 2012-08-16 23:02:42.000 229 33363.64 415.13 2296.38 29.03 2012-08-16 23:02:43.000 229 33363.64 415.11 2296.41 29.03 2012-08-16 23:02:44.000 229 33363.68 415.11 2296.39 29.03 2012-08-16 23:02:45.000 229 33363.68 415.10 2296.41 29.03 2012-08-16 23:02:46.000 229 33363.58 415.11 2296.44 29.03 2012-08-16 23:02:47.000 229 33363.71 415.14 2296.40 29.03 2012-08-16 23:02:48.000 229 33363.58 415.11 2296.33 29.03 2012-08-16 23:02:49.000 229 33363.61 415.15 2296.40 29.03 2012-08-16 23:02:49.000 229 33363.65 415.14 2296.39 29.03 2012-08-16 23:02:51.000 229 33363.65 415.14 2296.44 29.03 2012-08-16 23:02:52.000 229 33363.69 415.13 2296.41 29.03 2012-08-16 23:02:53.000 229 33363.72 415.18 2296.37 29.03 2012-08-16 23:02:54.000 229 33363.64 415.18 2296.35 29.03 2012-08-16 23:02:55.000 229 33363.67 415.14 2296.45 29.03 2012-08-16 23:02:56.000 229 33363.72 415.16 2296.43 29.03 2012-08-16 23:02:57.000 229 33363.66 415.18 2296.48 29.03 2012-08-16 23:02:58.000 229 33363.73 415.16 2296.45 29.03 2012-08-16 23:02:59.000 229 33363.71 415.14 2296.38 29.03 2012-08-16 23:03:00.000 229 33363.76 415.22 2296.44 29.03 2012-08-16 23:03:01.000 229 33363.75 415.19 2296.46 29.03 2012-08-16 23:03:02.000 229 33363.78 415.22 2296.44 29.03 2012-08-16 23:03:03.000 229 33363.70 415.23 2296.47 29.03 2012-08-16 23:03:04.000 229 33363.76 415.19 2296.31 29.03 2012-08-16 23:03:05.000 229 33363.86 415.18 2296.45 29.03 2012-08-16 23:03:06.000 229 33363.84 415.21 2296.41 29.03 2012-08-16 23:03:07.000 229 33363.76 415.19 2296.38 29.03 2012-08-16 23:03:08.000 229 33363.84 415.20 2296.34 29.03 2012-08-16 23:03:09.000 229 33363.79 415.23 2296.39 29.03 2012-08-16 23:03:10.000 229 33363.86 415.21 2296.38 29.03 2012-08-16 23:03:11.000 229 33363.82 415.19 2296.40 29.03 2012-08-16 23:03:12.000 229 33363.92 415.21 2296.38 29.03 2012-08-16 23:03:13.000 229 33363.85 415.21 2296.40 29.03 2012-08-16 23:03:14.000 229 33363.85 415.23 2296.37 29.03 2012-08-16 23:03:15.000 229 33363.93 415.21 2296.36 29.03 2012-08-16 23:03:16.000 229 33363.88 415.23 2296.35 29.03 2012-08-16 23:03:17.000 229 33363.88 415.21 2296.30 29.03 2012-08-16 23:03:18.000 229 33363.88 415.25 2296.33 29.03 2012-08-16 23:03:19.000 229 33363.89 415.21 2296.41 29.03 2012-08-16 23:03:20.000 229 33363.90 415.27 2296.33 29.03 2012-08-16 23:03:21.000 229 33363.88 415.25 2296.33 29.03 2012-08-16 23:03:22.000 229 33363.96 415.25 2296.32 29.03 2012-08-16 23:03:23.000 229 33363.96 415.24 2296.35 29.03 2012-08-16 23:03:24.000 229 33363.94 415.18 2296.29 29.03 2012-08-16 23:03:25.000 229 33364.01 415.19 2296.27 29.03 2012-08-16 23:03:26.000 229 33364.11 415.23 2296.30 29.03 2012-08-16 23:03:27.000 229 33364.04 415.24 2296.30 29.03 2012-08-16 23:03:28.000 229 33364.01 415.26 2296.29 29.03 2012-08-16 23:03:29.000 229 33364.09 415.24 2296.28 29.03 2012-08-16 23:03:30.000 229 33363.94 415.27 2296.38 29.03 2012-08-16 23:03:30.000 229 33364.03 415.22 2296.29 29.03 2012-08-16 23:03:32.000 229 33364.06 415.20 2296.29 29.03 2012-08-16 23:03:33.000 229 33364.01 415.22 2296.32 29.03 2012-08-16 23:03:34.000 229 33364.17 415.24 2296.28 29.03 2012-08-16 23:03:35.000 229 33364.10 415.28 2296.23 29.03 2012-08-16 23:03:36.000 229 33364.16 415.22 2296.30 29.03 2012-08-16 23:03:37.000 229 33364.14 415.28 2296.18 29.03 2012-08-16 23:03:38.000 229 33364.20 415.27 2296.29 29.03 2012-08-16 23:03:39.000 229 33364.16 415.25 2296.26 29.03 2012-08-16 23:03:40.000 229 33364.19 415.30 2296.28 29.03 2012-08-16 23:03:41.000 229 33364.20 415.27 2296.21 29.03 2012-08-16 23:03:42.000 229 33364.12 415.27 2296.22 29.03 2012-08-16 23:03:43.000 229 33364.16 415.30 2296.19 29.03 2012-08-16 23:03:43.000 229 33364.25 415.31 2296.21 29.03 2012-08-16 23:03:45.000 229 33364.12 415.30 2296.17 29.03 2012-08-16 23:03:46.000 229 33364.24 415.33 2296.18 29.03 2012-08-16 23:03:47.000 229 33364.07 415.28 2296.25 29.03 2012-08-16 23:03:48.000 229 33364.07 415.33 2296.11 29.03 2012-08-16 23:03:49.000 229 33364.17 415.34 2296.22 29.03 2012-08-16 23:03:50.000 229 33364.18 415.31 2296.26 29.03 2012-08-16 23:03:51.000 229 33364.11 415.31 2296.17 29.03 2012-08-16 23:03:52.000 229 33364.10 415.36 2296.29 29.03 2012-08-16 23:03:53.000 229 33364.21 415.36 2296.26 29.03 2012-08-16 23:03:54.000 229 33364.16 415.33 2296.29 29.03 2012-08-16 23:03:55.000 229 33364.21 415.38 2296.17 29.03 2012-08-16 23:03:56.000 229 33364.15 415.40 2296.30 29.03 2012-08-16 23:03:57.000 229 33364.10 415.40 2296.36 29.03 2012-08-16 23:03:58.000 229 33364.18 415.39 2296.30 29.03 2012-08-16 23:03:59.000 229 33364.12 415.44 2296.27 29.03 2012-08-16 23:04:00.000 229 33363.99 415.41 2296.24 29.03 2012-08-16 23:04:01.000 229 33364.18 415.45 2296.42 29.03 2012-08-16 23:04:02.000 229 33364.19 415.45 2296.30 29.03 2012-08-16 23:04:03.000 229 33364.10 415.42 2296.39 29.03 2012-08-16 23:04:04.000 229 33364.11 415.42 2296.30 29.03 2012-08-16 23:04:05.000 229 33364.24 415.46 2296.30 29.03 2012-08-16 23:04:06.000 229 33364.13 415.47 2296.26 29.03 2012-08-16 23:04:07.000 229 33364.19 415.47 2296.32 29.03 2012-08-16 23:04:08.000 229 33364.16 415.42 2296.33 29.03 2012-08-16 23:04:09.000 229 33364.09 415.42 2296.29 29.03 2012-08-16 23:04:10.000 229 33364.14 415.45 2296.33 29.03 2012-08-16 23:04:11.000 229 33364.22 415.48 2296.23 29.03 2012-08-16 23:04:12.000 229 33364.21 415.45 2296.22 29.03 2012-08-16 23:04:13.000 229 33364.16 415.49 2296.29 29.03 2012-08-16 23:04:14.000 229 33364.15 415.45 2296.32 29.03 2012-08-16 23:04:15.000 229 33364.20 415.45 2296.29 29.03 2012-08-16 23:04:16.000 229 33364.16 415.44 2296.32 29.03 2012-08-16 23:04:17.000 229 33364.18 415.47 2296.32 29.03 2012-08-16 23:04:18.000 229 33364.15 415.49 2296.28 29.03 2012-08-16 23:04:19.000 229 33364.12 415.46 2296.33 29.03 2012-08-16 23:04:20.000 229 33364.18 415.51 2296.26 29.03 2012-08-16 23:04:21.000 229 33364.22 415.50 2296.27 29.03 2012-08-16 23:04:22.000 229 33364.12 415.49 2296.35 29.03 2012-08-16 23:04:23.000 229 33364.19 415.52 2296.32 29.03 2012-08-16 23:04:24.000 229 33364.10 415.54 2296.35 29.03 2012-08-16 23:04:24.000 229 33364.21 415.48 2296.37 29.03 2012-08-16 23:04:26.000 229 33364.21 415.52 2296.26 29.03 2012-08-16 23:04:27.000 229 33364.16 415.50 2296.28 29.03 2012-08-16 23:04:28.000 229 33364.22 415.50 2296.36 29.03 2012-08-16 23:04:29.000 229 33364.14 415.54 2296.29 29.03 2012-08-16 23:04:30.000 229 33364.21 415.55 2296.24 29.03 2012-08-16 23:04:31.000 229 33364.14 415.54 2296.30 29.03 2012-08-16 23:04:32.000 229 33364.18 415.54 2296.30 29.03 2012-08-16 23:04:33.000 229 33364.14 415.52 2296.30 29.03 2012-08-16 23:04:34.000 229 33364.13 415.56 2296.28 29.03 2012-08-16 23:04:35.000 229 33364.21 415.54 2296.33 29.03 2012-08-16 23:04:36.000 229 33364.26 415.53 2296.32 29.03 2012-08-16 23:04:37.000 229 33364.08 415.52 2296.30 29.03 2012-08-16 23:04:37.000 229 33364.32 415.57 2296.26 29.03 2012-08-16 23:04:39.000 229 33364.22 415.58 2296.32 29.03 2012-08-16 23:04:40.000 229 33364.14 415.56 2296.34 29.03 2012-08-16 23:04:41.000 229 33364.26 415.53 2296.27 29.03 2012-08-16 23:04:42.000 229 33364.21 415.54 2296.28 29.03 2012-08-16 23:04:43.000 229 33364.28 415.57 2296.35 29.03 2012-08-16 23:04:44.000 229 33364.28 415.55 2296.26 29.03 2012-08-16 23:04:45.000 229 33364.26 415.52 2296.23 29.03 2012-08-16 23:04:46.000 229 33364.28 415.56 2296.30 29.03 2012-08-16 23:04:47.000 229 33364.26 415.52 2296.29 29.03 2012-08-16 23:04:48.000 229 33364.29 415.53 2296.36 29.03 2012-08-16 23:04:49.000 229 33364.26 415.53 2296.38 29.03 2012-08-16 23:04:50.000 229 33364.28 415.56 2296.32 29.03 2012-08-16 23:04:51.000 229 33364.21 415.57 2296.28 29.03 2012-08-16 23:04:52.000 229 33364.32 415.55 2296.34 29.03 2012-08-16 23:04:53.000 229 33364.34 415.55 2296.31 29.03 2012-08-16 23:04:54.000 229 33364.28 415.52 2296.35 29.03 2012-08-16 23:04:55.000 229 33364.29 415.50 2296.28 29.03 2012-08-16 23:04:56.000 229 33364.26 415.52 2296.33 29.03 2012-08-16 23:04:57.000 229 33364.18 415.54 2296.30 29.03 2012-08-16 23:04:58.000 229 33364.22 415.54 2296.32 29.03 2012-08-16 23:04:59.000 229 33364.25 415.53 2296.33 29.03 2012-08-16 23:05:00.000 229 33364.30 415.50 2296.18 29.03 2012-08-16 23:05:01.000 229 33364.19 415.53 2296.31 29.03 2012-08-16 23:05:02.000 229 33364.25 415.52 2296.28 29.03 2012-08-16 23:05:03.000 229 33364.24 415.50 2296.33 29.03 2012-08-16 23:05:04.000 229 33364.26 415.51 2296.32 29.03 2012-08-16 23:05:05.000 229 33364.30 415.51 2296.32 29.03 2012-08-16 23:05:06.000 229 33364.34 415.50 2296.24 29.03 2012-08-16 23:05:07.000 229 33364.36 415.49 2296.30 29.03 2012-08-16 23:05:08.000 229 33364.32 415.47 2296.33 29.03 2012-08-16 23:05:09.000 229 33364.30 415.48 2296.45 29.03 2012-08-16 23:05:10.000 229 33364.20 415.48 2296.33 29.03 2012-08-16 23:05:11.000 229 33364.29 415.49 2296.23 29.03 2012-08-16 23:05:12.000 229 33364.28 415.49 2296.17 29.03 2012-08-16 23:05:13.000 229 33364.30 415.44 2296.34 29.03 2012-08-16 23:05:14.000 229 33364.35 415.45 2296.16 29.03 2012-08-16 23:05:15.000 229 33364.32 415.41 2296.18 29.03 2012-08-16 23:05:16.000 229 33364.26 415.45 2296.29 29.03 2012-08-16 23:05:17.000 229 33364.28 415.46 2296.21 29.03 2012-08-16 23:05:18.000 229 33364.35 415.44 2296.12 29.03 2012-08-16 23:05:18.000 229 33364.43 415.47 2296.21 29.03 2012-08-16 23:05:20.000 229 33364.29 415.50 2296.28 29.03 2012-08-16 23:05:21.000 229 33364.30 415.45 2296.26 29.03 2012-08-16 23:05:22.000 229 33364.37 415.42 2296.38 29.03 2012-08-16 23:05:23.000 229 33364.29 415.44 2296.26 29.03 2012-08-16 23:05:24.000 229 33364.28 415.46 2296.27 29.03 2012-08-16 23:05:25.000 229 33364.34 415.38 2296.26 29.03 2012-08-16 23:05:26.000 229 33364.37 415.40 2296.30 29.03 2012-08-16 23:05:27.000 229 33364.35 415.39 2296.29 29.03 2012-08-16 23:05:28.000 229 33364.38 415.36 2296.27 29.03 2012-08-16 23:05:29.000 229 33364.34 415.38 2296.35 29.03 2012-08-16 23:05:30.000 229 33364.22 415.42 2296.21 29.03 2012-08-16 23:05:31.000 229 33364.40 415.39 2296.29 29.03 2012-08-16 23:05:31.000 229 33364.39 415.39 2296.22 29.03 2012-08-16 23:05:33.000 229 33364.32 415.41 2296.23 29.03 2012-08-16 23:05:34.000 229 33364.40 415.36 2296.10 29.03 2012-08-16 23:05:35.000 229 33364.29 415.39 2296.26 29.03 2012-08-16 23:05:36.000 229 33364.30 415.36 2296.22 29.03 2012-08-16 23:05:37.000 229 33364.39 415.38 2296.36 29.03 2012-08-16 23:05:38.000 229 33364.34 415.35 2296.24 29.03 2012-08-16 23:05:39.000 229 33364.33 415.35 2296.22 29.03 2012-08-16 23:05:40.000 229 33364.40 415.41 2296.28 29.03 2012-08-16 23:05:41.000 229 33364.32 415.38 2296.22 29.03 2012-08-16 23:05:42.000 229 33364.38 415.35 2296.21 29.03 2012-08-16 23:05:43.000 229 33364.35 415.34 2296.24 29.03 2012-08-16 23:05:44.000 229 33364.39 415.36 2296.24 29.03 2012-08-16 23:05:45.000 229 33364.40 415.35 2296.22 29.03 2012-08-16 23:05:46.000 229 33364.43 415.33 2296.22 29.03 2012-08-16 23:05:47.000 229 33364.47 415.32 2296.21 29.03 2012-08-16 23:05:48.000 229 33364.46 415.37 2296.20 29.03 2012-08-16 23:05:49.000 229 33364.49 415.32 2296.18 29.03 2012-08-16 23:05:50.000 229 33364.38 415.35 2296.21 29.03 2012-08-16 23:05:51.000 229 33364.32 415.37 2296.23 29.03 2012-08-16 23:05:52.000 229 33364.42 415.33 2296.21 29.03 2012-08-16 23:05:53.000 229 33364.37 415.33 2296.27 29.03 2012-08-16 23:05:54.000 229 33364.35 415.33 2296.18 29.03 2012-08-16 23:05:55.000 229 33364.49 415.32 2296.13 29.03 2012-08-16 23:05:56.000 229 33364.31 415.33 2296.20 29.03 2012-08-16 23:05:57.000 229 33364.38 415.33 2296.18 29.03 2012-08-16 23:05:58.000 229 33364.41 415.35 2296.22 29.03 2012-08-16 23:05:59.000 229 33364.35 415.31 2296.21 29.03 2012-08-16 23:06:00.000 229 33364.44 415.35 2296.17 29.03 2012-08-16 23:06:01.000 229 33364.35 415.29 2296.20 29.03 2012-08-16 23:06:02.000 229 33364.47 415.33 2296.20 29.03 2012-08-16 23:06:03.000 229 33364.35 415.31 2296.20 29.03 2012-08-16 23:06:04.000 229 33364.47 415.32 2296.22 29.03 2012-08-16 23:06:05.000 229 33364.43 415.37 2296.20 29.03 2012-08-16 23:06:06.000 229 33364.46 415.32 2296.23 29.03 2012-08-16 23:06:07.000 229 33364.46 415.31 2296.20 29.03 2012-08-16 23:06:08.000 229 33364.50 415.28 2296.18 29.03 2012-08-16 23:06:09.000 229 33364.44 415.28 2296.21 29.03 2012-08-16 23:06:10.000 229 33364.45 415.31 2296.21 29.03 2012-08-16 23:06:11.000 229 33364.39 415.24 2296.18 29.03 2012-08-16 23:06:12.000 229 33364.41 415.32 2296.20 29.03 2012-08-16 23:06:12.000 229 33364.44 415.30 2296.16 29.03 2012-08-16 23:06:14.000 229 33364.40 415.33 2296.22 29.03 2012-08-16 23:06:15.000 229 33364.45 415.31 2296.26 29.03 2012-08-16 23:06:16.000 229 33364.37 415.27 2296.25 29.03 2012-08-16 23:06:17.000 229 33364.38 415.26 2296.20 29.03 2012-08-16 23:06:18.000 229 33364.35 415.29 2296.23 29.03 2012-08-16 23:06:19.000 229 33364.47 415.26 2296.19 29.03 2012-08-16 23:06:20.000 229 33364.33 415.30 2296.17 29.04 2012-08-16 23:06:21.000 229 33364.47 415.33 2296.23 29.03 2012-08-16 23:06:22.000 229 33364.41 415.31 2296.24 29.03 2012-08-16 23:06:23.000 229 33364.44 415.29 2296.20 29.03 2012-08-16 23:06:24.000 229 33364.34 415.26 2296.22 29.03 2012-08-16 23:06:25.000 229 33364.43 415.27 2296.20 29.04 2012-08-16 23:06:25.000 229 33364.35 415.28 2296.19 29.03 2012-08-16 23:06:27.000 229 33364.45 415.30 2296.16 29.03 2012-08-16 23:06:28.000 229 33364.39 415.29 2296.10 29.03 2012-08-16 23:06:29.000 229 33364.40 415.27 2296.26 29.04 2012-08-16 23:06:30.000 229 33364.38 415.21 2296.14 29.03 2012-08-16 23:06:31.000 229 33364.40 415.28 2296.18 29.04 2012-08-16 23:06:32.000 229 33364.37 415.26 2296.21 29.04 2012-08-16 23:06:33.000 229 33364.38 415.23 2296.16 29.04 2012-08-16 23:06:34.000 229 33364.32 415.24 2296.14 29.03 2012-08-16 23:06:35.000 229 33364.38 415.25 2296.25 29.04 2012-08-16 23:06:36.000 229 33364.38 415.24 2296.26 29.03 2012-08-16 23:06:37.000 229 33364.34 415.21 2296.17 29.04 2012-08-16 23:06:38.000 229 33364.43 415.23 2296.21 29.04 2012-08-16 23:06:39.000 229 33364.49 415.25 2296.18 29.03 2012-08-16 23:06:40.000 229 33364.44 415.25 2296.20 29.04 2012-08-16 23:06:41.000 229 33364.44 415.24 2296.23 29.04 2012-08-16 23:06:42.000 229 33364.46 415.24 2296.17 29.03 2012-08-16 23:06:43.000 229 33364.43 415.23 2296.07 29.04 2012-08-16 23:06:44.000 229 33364.45 415.25 2296.20 29.04 2012-08-16 23:06:45.000 229 33364.43 415.24 2296.21 29.03 2012-08-16 23:06:46.000 229 33364.47 415.25 2296.16 29.03 2012-08-16 23:06:47.000 229 33364.43 415.21 2296.15 29.03 2012-08-16 23:06:48.000 229 33364.42 415.23 2296.12 29.03 2012-08-16 23:06:49.000 229 33364.38 415.21 2296.26 29.03 2012-08-16 23:06:50.000 229 33364.50 415.24 2296.24 29.03 2012-08-16 23:06:51.000 229 33364.32 415.21 2296.14 29.03 2012-08-16 23:06:52.000 229 33364.43 415.20 2296.22 29.03 2012-08-16 23:06:53.000 229 33364.39 415.17 2296.21 29.04 2012-08-16 23:06:54.000 229 33364.44 415.24 2296.27 29.04 2012-08-16 23:06:55.000 229 33364.38 415.24 2296.19 29.04 2012-08-16 23:06:56.000 229 33364.52 415.24 2296.20 29.04 2012-08-16 23:06:57.000 229 33364.43 415.18 2296.28 29.03 2012-08-16 23:06:58.000 229 33364.35 415.21 2296.25 29.03 2012-08-16 23:06:59.000 229 33364.46 415.19 2296.23 29.04 2012-08-16 23:07:00.000 229 33364.46 415.14 2296.20 29.03 2012-08-16 23:07:01.000 229 33364.43 415.13 2296.20 29.03 2012-08-16 23:07:02.000 229 33364.38 415.12 2296.29 29.03 2012-08-16 23:07:03.000 229 33364.38 415.13 2296.17 29.03 2012-08-16 23:07:04.000 229 33364.43 415.11 2296.16 29.03 2012-08-16 23:07:05.000 229 33364.46 415.16 2296.18 29.03 2012-08-16 23:07:06.000 229 33364.47 415.12 2296.20 29.04 2012-08-16 23:07:06.000 229 33364.38 415.13 2296.14 29.04 2012-08-16 23:07:08.000 229 33364.35 415.06 2296.15 29.03 2012-08-16 23:07:09.000 229 33364.40 415.08 2296.15 29.03 2012-08-16 23:07:10.000 229 33364.42 415.10 2296.13 29.04 2012-08-16 23:07:11.000 229 33364.40 415.12 2296.20 29.04 2012-08-16 23:07:12.000 229 33364.38 415.08 2296.13 29.04 2012-08-16 23:07:13.000 229 33364.48 415.11 2296.15 29.03 2012-08-16 23:07:14.000 229 33364.41 415.09 2296.16 29.03 2012-08-16 23:07:15.000 229 33364.46 415.13 2296.24 29.04 2012-08-16 23:07:16.000 229 33364.48 415.15 2296.18 29.03 2012-08-16 23:07:17.000 229 33364.38 415.08 2296.16 29.04 2012-08-16 23:07:18.000 229 33364.44 415.14 2296.13 29.03 2012-08-16 23:07:19.000 229 33364.44 415.07 2296.20 29.04 2012-08-16 23:07:19.000 229 33364.44 415.11 2296.10 29.03 2012-08-16 23:07:21.000 229 33364.42 415.10 2296.10 29.04 2012-08-16 23:07:22.000 229 33364.38 415.04 2296.14 29.04 2012-08-16 23:07:23.000 229 33364.39 415.03 2296.16 29.03 2012-08-16 23:07:24.000 229 33364.46 415.10 2296.13 29.04 2012-08-16 23:07:25.000 229 33364.41 415.10 2296.15 29.04 2012-08-16 23:07:26.000 229 33364.36 415.07 2296.17 29.04 2012-08-16 23:07:27.000 229 33364.55 415.07 2296.15 29.04 2012-08-16 23:07:28.000 229 33364.37 415.04 2296.18 29.04 2012-08-16 23:07:29.000 229 33364.38 415.05 2296.18 29.04 2012-08-16 23:07:30.000 229 33364.48 415.08 2296.10 29.04 2012-08-16 23:07:31.000 229 33364.47 415.05 2296.20 29.03 2012-08-16 23:07:32.000 229 33364.45 415.07 2296.14 29.04 2012-08-16 23:07:33.000 229 33364.49 415.10 2296.08 29.04 2012-08-16 23:07:34.000 229 33364.41 415.05 2296.08 29.04 2012-08-16 23:07:35.000 229 33364.44 415.06 2296.14 29.04 2012-08-16 23:07:36.000 229 33364.40 415.11 2296.15 29.04 2012-08-16 23:07:37.000 229 33364.41 415.02 2296.17 29.04 2012-08-16 23:07:38.000 229 33364.49 415.06 2296.11 29.04 2012-08-16 23:07:39.000 229 33364.44 415.05 2296.20 29.04 2012-08-16 23:07:40.000 229 33364.38 415.04 2296.10 29.04 2012-08-16 23:07:41.000 229 33364.39 415.05 2296.25 29.03 2012-08-16 23:07:42.000 229 33364.40 415.04 2296.11 29.04 2012-08-16 23:07:43.000 229 33364.43 415.00 2296.11 29.04 2012-08-16 23:07:44.000 229 33364.47 415.05 2296.17 29.04 2012-08-16 23:07:45.000 229 33364.35 415.03 2296.06 29.03 2012-08-16 23:07:46.000 229 33364.43 415.03 2296.06 29.04 2012-08-16 23:07:47.000 229 33364.44 415.02 2296.14 29.04 2012-08-16 23:07:48.000 229 33364.37 415.03 2296.08 29.04 2012-08-16 23:07:49.000 229 33364.37 415.05 2296.18 29.04 2012-08-16 23:07:50.000 229 33364.50 415.02 2296.05 29.04 2012-08-16 23:07:51.000 229 33364.34 415.05 2296.15 29.04 2012-08-16 23:07:52.000 229 33364.38 415.06 2296.06 29.04 2012-08-16 23:07:53.000 229 33364.42 415.03 2296.12 29.04 2012-08-16 23:07:54.000 229 33364.38 415.04 2296.14 29.04 2012-08-16 23:07:55.000 229 33364.37 415.03 2296.13 29.04 2012-08-16 23:07:56.000 229 33364.39 415.04 2296.11 29.04 2012-08-16 23:07:57.000 229 33364.36 415.06 2296.11 29.04 2012-08-16 23:07:58.000 229 33364.38 415.04 2296.09 29.04 2012-08-16 23:07:59.000 229 33364.39 415.04 2296.15 29.04 2012-08-16 23:08:00.000 229 33364.35 415.02 2296.08 29.04 2012-08-16 23:08:00.000 229 33364.34 415.03 2296.13 29.04 2012-08-16 23:08:02.000 229 33364.49 415.02 2296.08 29.04 2012-08-16 23:08:03.000 229 33364.37 415.04 2296.04 29.04 2012-08-16 23:08:04.000 229 33364.38 415.03 2296.10 29.04 2012-08-16 23:08:05.000 229 33364.39 415.03 2296.10 29.04 2012-08-16 23:08:06.000 229 33364.36 415.00 2296.14 29.04 2012-08-16 23:08:07.000 229 33364.25 415.03 2296.13 29.04 2012-08-16 23:08:08.000 229 33364.34 415.02 2296.20 29.04 2012-08-16 23:08:09.000 229 33364.34 415.01 2296.12 29.04 2012-08-16 23:08:10.000 229 33364.29 415.04 2296.10 29.04 2012-08-16 23:08:11.000 229 33364.32 415.04 2296.17 29.04 2012-08-16 23:08:12.000 229 33364.36 414.99 2296.15 29.04 2012-08-16 23:08:13.000 229 33364.26 415.03 2296.14 29.04 2012-08-16 23:08:13.000 229 33364.34 415.01 2296.11 29.04 2012-08-16 23:08:15.000 229 33364.36 414.98 2296.13 29.04 2012-08-16 23:08:16.000 229 33364.26 415.00 2296.12 29.04 2012-08-16 23:08:17.000 229 33364.28 415.07 2296.18 29.04 2012-08-16 23:08:18.000 229 33364.28 415.01 2296.18 29.04 2012-08-16 23:08:19.000 229 33364.26 415.00 2296.07 29.04 2012-08-16 23:08:20.000 229 33364.32 414.97 2296.13 29.04 2012-08-16 23:08:21.000 229 33364.29 414.99 2296.18 29.04 2012-08-16 23:08:22.000 229 33364.29 415.00 2296.25 29.04 2012-08-16 23:08:23.000 229 33364.24 415.02 2296.16 29.04 2012-08-16 23:08:24.000 229 33364.32 415.00 2296.22 29.04 2012-08-16 23:08:25.000 229 33364.35 415.02 2296.12 29.04 2012-08-16 23:08:26.000 229 33364.36 414.96 2296.18 29.04 2012-08-16 23:08:27.000 229 33364.32 415.00 2296.13 29.04 2012-08-16 23:08:28.000 229 33364.31 415.02 2296.16 29.04 2012-08-16 23:08:29.000 229 33364.24 414.96 2296.13 29.04 2012-08-16 23:08:30.000 229 33364.32 414.96 2296.11 29.04 2012-08-16 23:08:31.000 229 33364.19 415.00 2296.18 29.04 2012-08-16 23:08:32.000 229 33364.34 414.95 2296.11 29.04 2012-08-16 23:08:33.000 229 33364.25 414.98 2296.22 29.04 2012-08-16 23:08:34.000 229 33364.24 414.96 2296.22 29.04 2012-08-16 23:08:35.000 229 33364.21 414.95 2296.17 29.04 2012-08-16 23:08:36.000 229 33364.24 414.96 2296.17 29.04 2012-08-16 23:08:37.000 229 33364.28 414.95 2296.11 29.04 2012-08-16 23:08:38.000 229 33364.24 414.94 2296.13 29.04 2012-08-16 23:08:39.000 229 33364.33 414.97 2296.17 29.04 2012-08-16 23:08:40.000 229 33364.19 414.94 2296.22 29.04 2012-08-16 23:08:41.000 229 33364.29 414.95 2296.19 29.04 2012-08-16 23:08:42.000 229 33364.25 414.91 2296.20 29.04 2012-08-16 23:08:43.000 229 33364.25 414.96 2296.11 29.04 2012-08-16 23:08:44.000 229 33364.24 414.94 2296.20 29.04 2012-08-16 23:08:45.000 229 33364.24 414.93 2296.18 29.04 2012-08-16 23:08:46.000 229 33364.29 414.90 2296.17 29.04 2012-08-16 23:08:47.000 229 33364.16 414.94 2296.14 29.04 2012-08-16 23:08:48.000 229 33364.23 414.93 2296.21 29.04 2012-08-16 23:08:49.000 229 33364.22 414.96 2296.11 29.04 2012-08-16 23:08:50.000 229 33364.10 414.93 2296.21 29.04 2012-08-16 23:08:51.000 229 33364.12 414.91 2296.16 29.04 2012-08-16 23:08:52.000 229 33364.12 414.90 2296.14 29.04 2012-08-16 23:08:53.000 229 33364.21 414.94 2296.18 29.04 2012-08-16 23:08:54.000 229 33364.15 414.88 2296.18 29.04 2012-08-16 23:08:54.000 229 33364.20 414.91 2296.23 29.04 2012-08-16 23:08:56.000 229 33364.18 414.93 2296.20 29.04 2012-08-16 23:08:57.000 229 33364.13 414.91 2296.17 29.04 2012-08-16 23:08:58.000 229 33364.18 414.90 2296.12 29.04 2012-08-16 23:08:59.000 229 33364.19 414.90 2296.15 29.04 2012-08-16 23:09:00.000 229 33364.14 414.95 2296.19 29.04 2012-08-16 23:09:01.000 229 33364.16 414.93 2296.22 29.04 2012-08-16 23:09:02.000 229 33364.16 414.90 2296.19 29.04 2012-08-16 23:09:03.000 229 33364.06 414.90 2296.13 29.04 2012-08-16 23:09:04.000 229 33364.04 414.89 2296.10 29.04 2012-08-16 23:09:05.000 229 33364.10 414.90 2296.17 29.04 2012-08-16 23:09:06.000 229 33364.07 414.90 2296.16 29.04 2012-08-16 23:09:07.000 229 33364.03 414.93 2296.15 29.04 2012-08-16 23:09:07.000 229 33364.08 414.88 2296.17 29.04 2012-08-16 23:09:09.000 229 33364.05 414.89 2296.23 29.04 2012-08-16 23:09:10.000 229 33364.06 414.89 2296.17 29.04 2012-08-16 23:09:11.000 229 33364.12 414.91 2296.23 29.04 2012-08-16 23:09:12.000 229 33364.03 414.89 2296.17 29.04 2012-08-16 23:09:13.000 229 33364.06 414.87 2296.25 29.04 2012-08-16 23:09:14.000 229 33364.09 414.89 2296.14 29.04 2012-08-16 23:09:15.000 229 33364.10 414.88 2296.20 29.04 2012-08-16 23:09:16.000 229 33364.06 414.86 2296.19 29.04 2012-08-16 23:09:17.000 229 33364.03 414.93 2296.16 29.04 2012-08-16 23:09:18.000 229 33364.06 414.84 2296.19 29.04 2012-08-16 23:09:19.000 229 33364.04 414.89 2296.27 29.04 2012-08-16 23:09:20.000 229 33364.10 414.90 2296.23 29.04 2012-08-16 23:09:21.000 229 33363.95 414.88 2296.20 29.04 2012-08-16 23:09:22.000 229 33363.95 414.88 2296.20 29.04 2012-08-16 23:09:23.000 229 33363.97 414.88 2296.18 29.04 2012-08-16 23:09:24.000 229 33364.10 414.89 2296.20 29.04 2012-08-16 23:09:25.000 229 33364.08 414.86 2296.23 29.04 2012-08-16 23:09:26.000 229 33363.89 414.88 2296.20 29.04 2012-08-16 23:09:27.000 229 33363.94 414.88 2296.23 29.04 2012-08-16 23:09:28.000 229 33363.96 414.88 2296.25 29.04 2012-08-16 23:09:29.000 229 33364.01 414.91 2296.18 29.04 2012-08-16 23:09:30.000 229 33363.98 414.92 2296.22 29.04 2012-08-16 23:09:31.000 229 33363.97 414.94 2296.23 29.04 2012-08-16 23:09:32.000 229 33364.01 414.96 2296.20 29.04 2012-08-16 23:09:33.000 229 33363.91 414.90 2296.22 29.04 2012-08-16 23:09:34.000 229 33363.93 414.89 2296.11 29.04 2012-08-16 23:09:35.000 229 33364.00 414.91 2296.17 29.04 2012-08-16 23:09:36.000 229 33363.95 414.92 2296.28 29.04 2012-08-16 23:09:37.000 229 33363.94 414.88 2296.16 29.04 2012-08-16 23:09:38.000 229 33364.06 414.92 2296.22 29.04 2012-08-16 23:09:39.000 229 33363.97 414.90 2296.16 29.04 2012-08-16 23:09:40.000 229 33363.86 414.91 2296.14 29.04 2012-08-16 23:09:41.000 229 33363.94 414.94 2296.10 29.04 2012-08-16 23:09:42.000 229 33364.06 414.86 2296.09 29.04 2012-08-16 23:09:43.000 229 33363.99 414.95 2296.16 29.04 2012-08-16 23:09:44.000 229 33364.00 414.90 2296.23 29.04 2012-08-16 23:09:45.000 229 33364.02 414.91 2296.22 29.04 2012-08-16 23:09:46.000 229 33363.94 414.93 2296.12 29.04 2012-08-16 23:09:47.000 229 33364.02 414.90 2296.22 29.04 2012-08-16 23:09:48.000 229 33363.98 414.91 2296.18 29.04 2012-08-16 23:09:48.000 229 33363.94 414.92 2296.26 29.04 2012-08-16 23:09:50.000 229 33364.04 414.88 2296.22 29.04 2012-08-16 23:09:51.000 229 33364.03 414.90 2296.22 29.04 2012-08-16 23:09:52.000 229 33364.03 414.88 2296.22 29.04 2012-08-16 23:09:53.000 229 33364.01 414.89 2296.29 29.04 2012-08-16 23:09:54.000 229 33364.03 414.88 2296.12 29.04 2012-08-16 23:09:55.000 229 33364.03 414.84 2296.15 29.04 2012-08-16 23:09:56.000 229 33364.10 414.89 2296.19 29.04 2012-08-16 23:09:57.000 229 33364.00 414.89 2296.24 29.04 2012-08-16 23:09:58.000 229 33364.08 414.90 2296.16 29.04 2012-08-16 23:09:59.000 229 33364.04 414.90 2296.16 29.04 2012-08-16 23:10:00.000 229 33364.04 414.90 2296.16 29.04 2012-08-16 23:10:01.000 229 33364.00 414.92 2296.16 29.04 2012-08-16 23:10:01.000 229 33364.09 414.91 2296.21 29.04 2012-08-16 23:10:03.000 229 33364.03 414.92 2296.20 29.04 2012-08-16 23:10:04.000 229 33364.07 414.90 2296.14 29.04 2012-08-16 23:10:05.000 229 33364.04 414.90 2296.20 29.04 2012-08-16 23:10:06.000 229 33364.00 414.91 2296.23 29.04 2012-08-16 23:10:07.000 229 33364.04 414.93 2296.16 29.04 2012-08-16 23:10:08.000 229 33364.00 414.88 2296.22 29.04 2012-08-16 23:10:09.000 229 33364.04 414.89 2296.22 29.04 2012-08-16 23:10:10.000 229 33364.01 414.84 2296.18 29.04 2012-08-16 23:10:11.000 229 33363.99 414.90 2296.18 29.04 2012-08-16 23:10:12.000 229 33364.06 414.90 2296.20 29.04 2012-08-16 23:10:13.000 229 33363.99 414.92 2296.16 29.04 2012-08-16 23:10:14.000 229 33364.00 414.88 2296.18 29.04 2012-08-16 23:10:15.000 229 33364.00 414.92 2296.08 29.04 2012-08-16 23:10:16.000 229 33363.93 414.87 2296.09 29.04 2012-08-16 23:10:17.000 229 33364.06 414.90 2296.14 29.04 2012-08-16 23:10:18.000 229 33364.05 414.90 2296.09 29.04 2012-08-16 23:10:19.000 229 33364.13 414.84 2296.22 29.04 2012-08-16 23:10:20.000 229 33363.91 414.90 2296.19 29.04 2012-08-16 23:10:21.000 229 33363.97 414.89 2296.17 29.04 2012-08-16 23:10:22.000 229 33363.98 414.87 2296.12 29.04 2012-08-16 23:10:23.000 229 33364.00 414.92 2296.14 29.04 2012-08-16 23:10:24.000 229 33363.91 414.90 2296.13 29.04 2012-08-16 23:10:25.000 229 33363.98 414.85 2296.20 29.04 2012-08-16 23:10:26.000 229 33363.96 414.90 2296.17 29.04 2012-08-16 23:10:27.000 229 33363.94 414.89 2296.28 29.04 2012-08-16 23:10:28.000 229 33363.88 414.89 2296.20 29.04 2012-08-16 23:10:29.000 229 33363.92 414.87 2296.17 29.04 2012-08-16 23:10:30.000 229 33363.99 414.85 2296.18 29.04 2012-08-16 23:10:31.000 229 33363.96 414.89 2296.17 29.04 2012-08-16 23:10:32.000 229 33363.93 414.89 2296.20 29.04 2012-08-16 23:10:33.000 229 33364.01 414.91 2296.17 29.04 2012-08-16 23:10:34.000 229 33363.95 414.85 2296.20 29.04 2012-08-16 23:10:35.000 229 33363.96 414.90 2296.22 29.04 2012-08-16 23:10:36.000 229 33363.97 414.90 2296.23 29.04 2012-08-16 23:10:37.000 229 33364.03 414.87 2296.18 29.04 2012-08-16 23:10:38.000 229 33363.85 414.84 2296.20 29.04 2012-08-16 23:10:39.000 229 33363.99 414.88 2296.14 29.04 2012-08-16 23:10:40.000 229 33363.90 414.87 2296.16 29.04 2012-08-16 23:10:41.000 229 33363.88 414.86 2296.22 29.04 2012-08-16 23:10:42.000 229 33363.92 414.85 2296.18 29.04 2012-08-16 23:10:42.000 229 33363.88 414.86 2296.16 29.04 2012-08-16 23:10:44.000 229 33364.03 414.85 2296.17 29.04 2012-08-16 23:10:45.000 229 33363.89 414.88 2296.21 29.04 2012-08-16 23:10:46.000 229 33363.82 414.86 2296.18 29.04 2012-08-16 23:10:47.000 229 33363.96 414.85 2296.25 29.04 2012-08-16 23:10:48.000 229 33363.91 414.83 2296.17 29.04 2012-08-16 23:10:49.000 229 33364.01 414.82 2296.18 29.04 2012-08-16 23:10:50.000 229 33363.86 414.85 2296.16 29.04 2012-08-16 23:10:51.000 229 33363.91 414.79 2296.17 29.04 2012-08-16 23:10:52.000 229 33363.90 414.78 2296.10 29.04 2012-08-16 23:10:53.000 229 33363.93 414.85 2296.25 29.04 2012-08-16 23:10:54.000 229 33363.88 414.85 2296.21 29.04 2012-08-16 23:10:55.000 229 33363.88 414.84 2296.26 29.04 2012-08-16 23:10:55.000 229 33363.81 414.78 2296.23 29.04 2012-08-16 23:10:57.000 229 33363.96 414.81 2296.16 29.04 2012-08-16 23:10:58.000 229 33363.85 414.80 2296.17 29.04 2012-08-16 23:10:59.000 229 33363.96 414.82 2296.17 29.04 2012-08-16 23:11:00.000 229 33363.91 414.82 2296.16 29.04 2012-08-16 23:11:01.000 229 33363.93 414.80 2296.18 29.04 2012-08-16 23:11:02.000 229 33363.85 414.80 2296.13 29.04 2012-08-16 23:11:03.000 229 33363.90 414.80 2296.18 29.04 2012-08-16 23:11:04.000 229 33363.82 414.80 2296.18 29.04 2012-08-16 23:11:05.000 229 33363.91 414.83 2296.21 29.04 2012-08-16 23:11:06.000 229 33363.86 414.76 2296.21 29.04 2012-08-16 23:11:07.000 229 33363.76 414.79 2296.21 29.04 2012-08-16 23:11:08.000 229 33363.93 414.83 2296.18 29.04 2012-08-16 23:11:09.000 229 33363.79 414.80 2296.20 29.04 2012-08-16 23:11:10.000 229 33363.79 414.82 2296.13 29.04 2012-08-16 23:11:11.000 229 33363.82 414.79 2296.15 29.04 2012-08-16 23:11:12.000 229 33363.91 414.83 2296.20 29.04 2012-08-16 23:11:13.000 229 33363.80 414.76 2296.20 29.04 2012-08-16 23:11:14.000 229 33363.88 414.82 2296.16 29.04 2012-08-16 23:11:15.000 229 33363.97 414.80 2296.19 29.04 2012-08-16 23:11:16.000 229 33363.95 414.77 2296.18 29.04 2012-08-16 23:11:17.000 229 33363.88 414.77 2296.16 29.04 2012-08-16 23:11:18.000 229 33363.91 414.78 2296.25 29.04 2012-08-16 23:11:19.000 229 33363.81 414.79 2296.15 29.04 2012-08-16 23:11:20.000 229 33363.82 414.81 2296.11 29.04 2012-08-16 23:11:21.000 229 33363.84 414.79 2296.17 29.04 2012-08-16 23:11:22.000 229 33363.76 414.80 2296.16 29.04 2012-08-16 23:11:23.000 229 33363.78 414.78 2296.23 29.04 2012-08-16 23:11:24.000 229 33363.87 414.80 2296.13 29.04 2012-08-16 23:11:25.000 229 33363.79 414.77 2296.18 29.04 2012-08-16 23:11:26.000 229 33363.89 414.75 2296.18 29.04 2012-08-16 23:11:27.000 229 33363.81 414.77 2296.27 29.04 2012-08-16 23:11:28.000 229 33363.81 414.79 2296.18 29.04 2012-08-16 23:11:29.000 229 33363.80 414.83 2296.20 29.04 2012-08-16 23:11:30.000 229 33363.81 414.82 2296.27 29.04 2012-08-16 23:11:31.000 229 33363.79 414.81 2296.20 29.04 2012-08-16 23:11:32.000 229 33363.76 414.78 2296.17 29.04 2012-08-16 23:11:33.000 229 33363.74 414.77 2296.21 29.04 2012-08-16 23:11:34.000 229 33363.82 414.76 2296.17 29.04 2012-08-16 23:11:35.000 229 33363.77 414.81 2296.22 29.04 2012-08-16 23:11:36.000 229 33363.74 414.79 2296.26 29.04 2012-08-16 23:11:36.000 229 33363.77 414.80 2296.16 29.04 2012-08-16 23:11:38.000 229 33363.74 414.82 2296.16 29.04 2012-08-16 23:11:39.000 229 33363.73 414.78 2296.25 29.04 2012-08-16 23:11:40.000 229 33363.70 414.78 2296.21 29.04 2012-08-16 23:11:41.000 229 33363.70 414.82 2296.25 29.04 2012-08-16 23:11:42.000 229 33363.77 414.86 2296.28 29.04 2012-08-16 23:11:43.000 229 33363.69 414.77 2296.24 29.04 2012-08-16 23:11:44.000 229 33363.68 414.81 2296.21 29.04 2012-08-16 23:11:45.000 229 33363.81 414.82 2296.17 29.04 2012-08-16 23:11:46.000 229 33363.72 414.83 2296.20 29.04 2012-08-16 23:11:47.000 229 33363.69 414.82 2296.18 29.04 2012-08-16 23:11:48.000 229 33363.67 414.82 2296.23 29.04 2012-08-16 23:11:49.000 229 33363.70 414.86 2296.19 29.04 2012-08-16 23:11:49.000 229 33363.62 414.81 2296.23 29.04 2012-08-16 23:11:51.000 229 33363.66 414.83 2296.17 29.04 2012-08-16 23:11:52.000 229 33363.60 414.80 2296.17 29.04 2012-08-16 23:11:53.000 229 33363.63 414.86 2296.28 29.04 2012-08-16 23:11:54.000 229 33363.59 414.79 2296.18 29.04 2012-08-16 23:11:55.000 229 33363.54 414.79 2296.19 29.04 2012-08-16 23:11:56.000 229 33363.62 414.86 2296.23 29.04 2012-08-16 23:11:57.000 229 33363.61 414.87 2296.20 29.04 2012-08-16 23:11:58.000 229 33363.57 414.84 2296.26 29.04 2012-08-16 23:11:59.000 229 33363.66 414.84 2296.29 29.04 2012-08-16 23:12:00.000 229 33363.58 414.84 2296.20 29.04 2012-08-16 23:12:01.000 229 33363.58 414.84 2296.25 29.04 2012-08-16 23:12:02.000 229 33363.48 414.81 2296.24 29.04 2012-08-16 23:12:03.000 229 33363.61 414.85 2296.26 29.04 2012-08-16 23:12:04.000 229 33363.59 414.82 2296.28 29.04 2012-08-16 23:12:05.000 229 33363.57 414.85 2296.30 29.04 2012-08-16 23:12:06.000 229 33363.48 414.83 2296.24 29.04 2012-08-16 23:12:07.000 229 33363.64 414.84 2296.30 29.04 2012-08-16 23:12:08.000 229 33363.63 414.84 2296.33 29.04 2012-08-16 23:12:09.000 229 33363.62 414.84 2296.17 29.04 2012-08-16 23:12:10.000 229 33363.59 414.82 2296.22 29.04 2012-08-16 23:12:11.000 229 33363.55 414.83 2296.22 29.04 2012-08-16 23:12:12.000 229 33363.59 414.82 2296.32 29.04 2012-08-16 23:12:13.000 229 33363.65 414.89 2296.24 29.04 2012-08-16 23:12:14.000 229 33363.45 414.82 2296.23 29.04 2012-08-16 23:12:15.000 229 33363.62 414.86 2296.26 29.04 2012-08-16 23:12:16.000 229 33363.53 414.87 2296.24 29.04 2012-08-16 23:12:17.000 229 33363.54 414.85 2296.29 29.04 2012-08-16 23:12:18.000 229 33363.48 414.88 2296.28 29.04 2012-08-16 23:12:19.000 229 33363.42 414.84 2296.18 29.04 2012-08-16 23:12:20.000 229 33363.58 414.85 2296.29 29.04 2012-08-16 23:12:21.000 229 33363.54 414.85 2296.33 29.04 2012-08-16 23:12:22.000 229 33363.51 414.86 2296.34 29.04 2012-08-16 23:12:23.000 229 33363.49 414.85 2296.25 29.04 2012-08-16 23:12:24.000 229 33363.51 414.88 2296.31 29.04 2012-08-16 23:12:25.000 229 33363.46 414.88 2296.24 29.04 2012-08-16 23:12:26.000 229 33363.58 414.88 2296.23 29.04 2012-08-16 23:12:27.000 229 33363.48 414.85 2296.22 29.04 2012-08-16 23:12:28.000 229 33363.50 414.88 2296.26 29.04 2012-08-16 23:12:29.000 229 33363.49 414.84 2296.28 29.04 2012-08-16 23:12:30.000 229 33363.47 414.82 2296.32 29.04 2012-08-16 23:12:30.000 229 33363.44 414.79 2296.30 29.04 2012-08-16 23:12:32.000 229 33363.51 414.85 2296.27 29.04 2012-08-16 23:12:33.000 229 33363.50 414.86 2296.24 29.04 2012-08-16 23:12:34.000 229 33363.45 414.85 2296.22 29.04 2012-08-16 23:12:35.000 229 33363.47 414.87 2296.20 29.04 2012-08-16 23:12:36.000 229 33363.47 414.84 2296.24 29.04 2012-08-16 23:12:37.000 229 33363.47 414.86 2296.29 29.04 2012-08-16 23:12:38.000 229 33363.51 414.86 2296.22 29.04 2012-08-16 23:12:39.000 229 33363.44 414.81 2296.27 29.04 2012-08-16 23:12:40.000 229 33363.48 414.80 2296.35 29.04 2012-08-16 23:12:41.000 229 33363.49 414.86 2296.25 29.04 2012-08-16 23:12:42.000 229 33363.53 414.83 2296.19 29.04 2012-08-16 23:12:43.000 229 33363.38 414.83 2296.28 29.04 2012-08-16 23:12:43.000 229 33363.51 414.85 2296.28 29.04 2012-08-16 23:12:45.000 229 33363.47 414.88 2296.24 29.04 2012-08-16 23:12:46.000 229 33363.45 414.84 2296.23 29.04 2012-08-16 23:12:47.000 229 33363.49 414.87 2296.30 29.04 2012-08-16 23:12:48.000 229 33363.44 414.85 2296.28 29.04 2012-08-16 23:12:49.000 229 33363.53 414.87 2296.29 29.04 2012-08-16 23:12:50.000 229 33363.41 414.83 2296.35 29.04 2012-08-16 23:12:51.000 229 33363.57 414.85 2296.28 29.04 2012-08-16 23:12:52.000 229 33363.44 414.82 2296.30 29.04 2012-08-16 23:12:53.000 229 33363.61 414.83 2296.20 29.04 2012-08-16 23:12:54.000 229 33363.50 414.83 2296.23 29.04 2012-08-16 23:12:55.000 229 33363.41 414.82 2296.32 29.04 2012-08-16 23:12:56.000 229 33363.59 414.86 2296.23 29.04 2012-08-16 23:12:57.000 229 33363.55 414.86 2296.27 29.04 2012-08-16 23:12:58.000 229 33363.53 414.81 2296.25 29.04 2012-08-16 23:12:59.000 229 33363.55 414.86 2296.27 29.04 2012-08-16 23:13:00.000 229 33363.51 414.83 2296.16 29.04 2012-08-16 23:13:01.000 229 33363.58 414.89 2296.26 29.04 2012-08-16 23:13:02.000 229 33363.50 414.88 2296.23 29.04 2012-08-16 23:13:03.000 229 33363.46 414.82 2296.25 29.04 2012-08-16 23:13:04.000 229 33363.50 414.79 2296.24 29.04 2012-08-16 23:13:05.000 229 33363.54 414.88 2296.22 29.04 2012-08-16 23:13:06.000 229 33363.61 414.83 2296.14 29.04 2012-08-16 23:13:07.000 229 33363.54 414.84 2296.24 29.04 2012-08-16 23:13:08.000 229 33363.45 414.85 2296.15 29.04 2012-08-16 23:13:09.000 229 33363.51 414.79 2296.26 29.04 2012-08-16 23:13:10.000 229 33363.54 414.77 2296.28 29.04 2012-08-16 23:13:11.000 229 33363.42 414.82 2296.14 29.04 2012-08-16 23:13:12.000 229 33363.60 414.86 2296.31 29.04 2012-08-16 23:13:13.000 229 33363.62 414.83 2296.22 29.04 2012-08-16 23:13:14.000 229 33363.35 414.81 2296.20 29.04 2012-08-16 23:13:15.000 229 33363.64 414.81 2296.24 29.04 2012-08-16 23:13:16.000 229 33363.44 414.81 2296.23 29.04 2012-08-16 23:13:17.000 229 33363.42 414.80 2296.25 29.04 2012-08-16 23:13:18.000 229 33363.44 414.80 2296.24 29.04 2012-08-16 23:13:19.000 229 33363.50 414.77 2296.21 29.04 2012-08-16 23:13:20.000 229 33363.46 414.79 2296.28 29.04 2012-08-16 23:13:21.000 229 33363.44 414.81 2296.24 29.04 2012-08-16 23:13:22.000 229 33363.43 414.78 2296.22 29.04 2012-08-16 23:13:23.000 229 33363.48 414.76 2296.19 29.04 2012-08-16 23:13:24.000 229 33363.47 414.79 2296.25 29.04 2012-08-16 23:13:24.000 229 33363.45 414.80 2296.20 29.04 2012-08-16 23:13:26.000 229 33363.37 414.83 2296.19 29.04 2012-08-16 23:13:27.000 229 33363.39 414.81 2296.20 29.04 2012-08-16 23:13:28.000 229 33363.42 414.79 2296.22 29.04 2012-08-16 23:13:29.000 229 33363.37 414.80 2296.24 29.04 2012-08-16 23:13:30.000 229 33363.32 414.78 2296.27 29.04 2012-08-16 23:13:31.000 229 33363.23 414.77 2296.19 29.04 2012-08-16 23:13:32.000 229 33363.39 414.83 2296.32 29.04 2012-08-16 23:13:33.000 229 33363.32 414.84 2296.23 29.04 2012-08-16 23:13:34.000 229 33363.41 414.83 2296.18 29.04 2012-08-16 23:13:35.000 229 33363.35 414.80 2296.18 29.04 2012-08-16 23:13:36.000 229 33363.38 414.78 2296.23 29.04 2012-08-16 23:13:37.000 229 33363.37 414.82 2296.23 29.04 2012-08-16 23:13:37.000 229 33363.25 414.81 2296.20 29.04 2012-08-16 23:13:39.000 229 33363.22 414.78 2296.21 29.04 2012-08-16 23:13:40.000 229 33363.26 414.79 2296.17 29.04 2012-08-16 23:13:41.000 229 33363.31 414.79 2296.29 29.04 2012-08-16 23:13:42.000 229 33363.36 414.82 2296.19 29.04 2012-08-16 23:13:43.000 229 33363.31 414.81 2296.24 29.04 2012-08-16 23:13:44.000 229 33363.25 414.80 2296.28 29.04 2012-08-16 23:13:45.000 229 33363.29 414.78 2296.26 29.04 2012-08-16 23:13:46.000 229 33363.32 414.78 2296.22 29.04 2012-08-16 23:13:47.000 229 33363.26 414.80 2296.22 29.04 2012-08-16 23:13:48.000 229 33363.29 414.80 2296.25 29.04 2012-08-16 23:13:49.000 229 33363.21 414.80 2296.22 29.04 2012-08-16 23:13:50.000 229 33363.29 414.77 2296.17 29.04 2012-08-16 23:13:51.000 229 33363.29 414.78 2296.27 29.04 2012-08-16 23:13:52.000 229 33363.25 414.76 2296.27 29.04 2012-08-16 23:13:53.000 229 33363.24 414.80 2296.22 29.04 2012-08-16 23:13:54.000 229 33363.20 414.77 2296.25 29.04 2012-08-16 23:13:55.000 229 33363.30 414.77 2296.20 29.04 2012-08-16 23:13:56.000 229 33363.20 414.80 2296.26 29.04 2012-08-16 23:13:57.000 229 33363.17 414.78 2296.17 29.04 2012-08-16 23:13:58.000 229 33363.14 414.77 2296.23 29.04 2012-08-16 23:13:59.000 229 33363.16 414.77 2296.22 29.04 2012-08-16 23:14:00.000 229 33363.16 414.77 2296.24 29.04 2012-08-16 23:14:01.000 229 33363.23 414.75 2296.25 29.04 2012-08-16 23:14:02.000 229 33363.15 414.75 2296.28 29.04 2012-08-16 23:14:03.000 229 33363.21 414.77 2296.17 29.04 2012-08-16 23:14:04.000 229 33363.14 414.74 2296.26 29.04 2012-08-16 23:14:05.000 229 33363.19 414.75 2296.17 29.04 2012-08-16 23:14:06.000 229 33363.16 414.72 2296.24 29.04 2012-08-16 23:14:07.000 229 33363.09 414.74 2296.24 29.04 2012-08-16 23:14:08.000 229 33363.13 414.73 2296.33 29.04 2012-08-16 23:14:09.000 229 33363.13 414.80 2296.25 29.04 2012-08-16 23:14:10.000 229 33363.07 414.77 2296.21 29.04 2012-08-16 23:14:11.000 229 33363.19 414.76 2296.20 29.04 2012-08-16 23:14:12.000 229 33363.09 414.72 2296.18 29.04 2012-08-16 23:14:13.000 229 33363.04 414.77 2296.27 29.04 2012-08-16 23:14:14.000 229 33363.11 414.73 2296.24 29.04 2012-08-16 23:14:15.000 229 33363.07 414.76 2296.14 29.04 2012-08-16 23:14:16.000 229 33363.03 414.76 2296.18 29.04 2012-08-16 23:14:17.000 229 33362.98 414.72 2296.18 29.04 2012-08-16 23:14:18.000 229 33363.07 414.75 2296.18 29.04 2012-08-16 23:14:18.000 229 33362.99 414.74 2296.26 29.04 2012-08-16 23:14:20.000 229 33363.02 414.72 2296.26 29.04 2012-08-16 23:14:21.000 229 33362.94 414.73 2296.24 29.04 2012-08-16 23:14:22.000 229 33363.04 414.73 2296.25 29.04 2012-08-16 23:14:23.000 229 33362.98 414.71 2296.17 29.04 2012-08-16 23:14:24.000 229 33362.99 414.69 2296.33 29.04 2012-08-16 23:14:25.000 229 33362.98 414.72 2296.20 29.04 2012-08-16 23:14:26.000 229 33362.99 414.69 2296.23 29.04 2012-08-16 23:14:27.000 229 33363.02 414.68 2296.29 29.04 2012-08-16 23:14:28.000 229 33363.04 414.67 2296.28 29.04 2012-08-16 23:14:29.000 229 33363.01 414.70 2296.26 29.04 2012-08-16 23:14:30.000 229 33363.08 414.71 2296.29 29.04 2012-08-16 23:14:31.000 229 33363.04 414.72 2296.22 29.04 2012-08-16 23:14:31.000 229 33363.07 414.71 2296.22 29.04 2012-08-16 23:14:33.000 229 33363.05 414.68 2296.25 29.04 2012-08-16 23:14:34.000 229 33363.00 414.68 2296.26 29.04 2012-08-16 23:14:35.000 229 33363.00 414.69 2296.19 29.04 2012-08-16 23:14:36.000 229 33362.99 414.71 2296.28 29.04 2012-08-16 23:14:37.000 229 33362.98 414.68 2296.20 29.04 2012-08-16 23:14:38.000 229 33362.95 414.67 2296.20 29.04 2012-08-16 23:14:39.000 229 33362.96 414.66 2296.23 29.04 2012-08-16 23:14:40.000 229 33362.96 414.65 2296.26 29.04 2012-08-16 23:14:41.000 229 33362.88 414.65 2296.21 29.04 2012-08-16 23:14:42.000 229 33362.89 414.65 2296.24 29.04 2012-08-16 23:14:43.000 229 33362.85 414.63 2296.17 29.04 2012-08-16 23:14:44.000 229 33363.04 414.66 2296.22 29.04 2012-08-16 23:14:45.000 229 33362.91 414.64 2296.22 29.04 2012-08-16 23:14:46.000 229 33362.86 414.64 2296.24 29.04 2012-08-16 23:14:47.000 229 33362.86 414.65 2296.22 29.04 2012-08-16 23:14:48.000 229 33362.87 414.66 2296.27 29.04 2012-08-16 23:14:49.000 229 33362.82 414.64 2296.23 29.04 2012-08-16 23:14:50.000 229 33362.87 414.67 2296.23 29.04 2012-08-16 23:14:51.000 229 33362.77 414.62 2296.18 29.04 2012-08-16 23:14:52.000 229 33362.79 414.62 2296.17 29.04 2012-08-16 23:14:53.000 229 33362.82 414.61 2296.23 29.04 2012-08-16 23:14:54.000 229 33362.78 414.63 2296.20 29.04 2012-08-16 23:14:55.000 229 33362.76 414.65 2296.26 29.04 2012-08-16 23:14:56.000 229 33362.75 414.63 2296.23 29.04 2012-08-16 23:14:57.000 229 33362.81 414.67 2296.11 29.04 2012-08-16 23:14:58.000 229 33362.73 414.65 2296.15 29.04 2012-08-16 23:14:59.000 229 33362.78 414.67 2296.17 29.04 2012-08-16 23:15:00.000 229 33362.68 414.65 2296.23 29.04 2012-08-16 23:15:01.000 229 33362.73 414.64 2296.23 29.04 2012-08-16 23:15:02.000 229 33362.68 414.64 2296.28 29.04 2012-08-16 23:15:03.000 229 33362.77 414.62 2296.20 29.04 2012-08-16 23:15:04.000 229 33362.72 414.64 2296.18 29.04 2012-08-16 23:15:05.000 229 33362.68 414.62 2296.23 29.04 2012-08-16 23:15:06.000 229 33362.73 414.62 2296.17 29.04 2012-08-16 23:15:07.000 229 33362.60 414.63 2296.21 29.04 2012-08-16 23:15:08.000 229 33362.69 414.64 2296.28 29.04 2012-08-16 23:15:09.000 229 33362.55 414.65 2296.24 29.04 2012-08-16 23:15:10.000 229 33362.60 414.64 2296.23 29.04 2012-08-16 23:15:11.000 229 33362.57 414.62 2296.26 29.04 2012-08-16 23:15:12.000 229 33362.61 414.62 2296.25 29.04 2012-08-16 23:15:12.000 229 33362.66 414.62 2296.24 29.04 2012-08-16 23:15:14.000 229 33362.63 414.61 2296.28 29.04 2012-08-16 23:15:15.000 229 33362.54 414.62 2296.23 29.04 2012-08-16 23:15:16.000 229 33362.57 414.62 2296.20 29.04 2012-08-16 23:15:17.000 229 33362.57 414.61 2296.26 29.04 2012-08-16 23:15:18.000 229 33362.58 414.59 2296.31 29.04 2012-08-16 23:15:19.000 229 33362.61 414.69 2296.29 29.04 2012-08-16 23:15:20.000 229 33362.55 414.64 2296.24 29.04 2012-08-16 23:15:21.000 229 33362.54 414.62 2296.16 29.04 2012-08-16 23:15:22.000 229 33362.52 414.62 2296.23 29.04 2012-08-16 23:15:23.000 229 33362.48 414.62 2296.33 29.04 2012-08-16 23:15:24.000 229 33362.55 414.61 2296.30 29.04 2012-08-16 23:15:25.000 229 33362.47 414.64 2296.27 29.04 2012-08-16 23:15:25.000 229 33362.46 414.62 2296.32 29.04 2012-08-16 23:15:27.000 229 33362.51 414.61 2296.28 29.04 2012-08-16 23:15:28.000 229 33362.38 414.60 2296.21 29.04 2012-08-16 23:15:29.000 229 33362.49 414.59 2296.28 29.04 2012-08-16 23:15:30.000 229 33362.45 414.62 2296.28 29.04 2012-08-16 23:15:31.000 229 33362.45 414.63 2296.31 29.04 2012-08-16 23:15:32.000 229 33362.38 414.59 2296.30 29.04 2012-08-16 23:15:33.000 229 33362.40 414.59 2296.25 29.04 2012-08-16 23:15:34.000 229 33362.45 414.57 2296.28 29.04 2012-08-16 23:15:35.000 229 33362.36 414.57 2296.26 29.04 2012-08-16 23:15:36.000 229 33362.39 414.62 2296.24 29.04 2012-08-16 23:15:37.000 229 33362.34 414.60 2296.20 29.04 2012-08-16 23:15:38.000 229 33362.44 414.61 2296.26 29.04 2012-08-16 23:15:39.000 229 33362.36 414.55 2296.30 29.04 2012-08-16 23:15:40.000 229 33362.33 414.55 2296.32 29.04 2012-08-16 23:15:41.000 229 33362.38 414.54 2296.23 29.04 2012-08-16 23:15:42.000 229 33362.39 414.58 2296.33 29.04 2012-08-16 23:15:43.000 229 33362.38 414.57 2296.24 29.04 2012-08-16 23:15:44.000 229 33362.33 414.52 2296.36 29.04 2012-08-16 23:15:45.000 229 33362.32 414.54 2296.35 29.04 2012-08-16 23:15:46.000 229 33362.35 414.57 2296.33 29.04 2012-08-16 23:15:47.000 229 33362.31 414.56 2296.27 29.04 2012-08-16 23:15:48.000 229 33362.34 414.55 2296.21 29.04 2012-08-16 23:15:49.000 229 33362.38 414.52 2296.28 29.04 2012-08-16 23:15:50.000 229 33362.36 414.53 2296.30 29.04 2012-08-16 23:15:51.000 229 33362.43 414.53 2296.30 29.04 2012-08-16 23:15:52.000 229 33362.46 414.52 2296.24 29.04 2012-08-16 23:15:53.000 229 33362.38 414.53 2296.28 29.04 2012-08-16 23:15:54.000 229 33362.42 414.51 2296.23 29.04 2012-08-16 23:15:55.000 229 33362.38 414.50 2296.28 29.04 2012-08-16 23:15:56.000 229 33362.41 414.50 2296.23 29.04 2012-08-16 23:15:57.000 229 33362.39 414.48 2296.28 29.04 2012-08-16 23:15:58.000 229 33362.29 414.47 2296.21 29.04 2012-08-16 23:15:59.000 229 33362.35 414.50 2296.19 29.04 2012-08-16 23:16:00.000 229 33362.38 414.50 2296.25 29.04 2012-08-16 23:16:01.000 229 33362.33 414.46 2296.25 29.04 2012-08-16 23:16:02.000 229 33362.36 414.44 2296.19 29.04 2012-08-16 23:16:03.000 229 33362.42 414.53 2296.26 29.04 2012-08-16 23:16:04.000 229 33362.40 414.50 2296.28 29.04 2012-08-16 23:16:05.000 229 33362.32 414.46 2296.30 29.04 2012-08-16 23:16:06.000 229 33362.32 414.49 2296.22 29.04 2012-08-16 23:16:06.000 229 33362.23 414.48 2296.28 29.04 2012-08-16 23:16:08.000 229 33362.32 414.44 2296.17 29.04 2012-08-16 23:16:09.000 229 33362.27 414.46 2296.23 29.04 2012-08-16 23:16:10.000 229 33362.21 414.45 2296.21 29.04 2012-08-16 23:16:11.000 229 33362.34 414.47 2296.24 29.04 2012-08-16 23:16:12.000 229 33362.31 414.49 2296.23 29.04 2012-08-16 23:16:13.000 229 33362.34 414.45 2296.14 29.04 2012-08-16 23:16:14.000 229 33362.34 414.44 2296.16 29.04 2012-08-16 23:16:15.000 229 33362.31 414.47 2296.19 29.04 2012-08-16 23:16:16.000 229 33362.17 414.49 2296.17 29.04 2012-08-16 23:16:17.000 229 33362.24 414.44 2296.23 29.04 2012-08-16 23:16:18.000 229 33362.22 414.42 2296.13 29.04 2012-08-16 23:16:19.000 229 33362.21 414.44 2296.26 29.04 2012-08-16 23:16:19.000 229 33362.22 414.44 2296.20 29.04 2012-08-16 23:16:21.000 229 33362.28 414.41 2296.32 29.04 2012-08-16 23:16:22.000 229 33362.24 414.39 2296.20 29.04 2012-08-16 23:16:23.000 229 33362.21 414.48 2296.19 29.04 2012-08-16 23:16:24.000 229 33362.23 414.45 2296.15 29.04 2012-08-16 23:16:25.000 229 33362.27 414.44 2296.23 29.04 2012-08-16 23:16:26.000 229 33362.19 414.39 2296.22 29.04 2012-08-16 23:16:27.000 229 33362.32 414.39 2296.25 29.04 2012-08-16 23:16:28.000 229 33362.25 414.41 2296.17 29.04 2012-08-16 23:16:29.000 229 33362.17 414.40 2296.14 29.04 2012-08-16 23:16:30.000 229 33362.23 414.41 2296.19 29.04 2012-08-16 23:16:31.000 229 33362.11 414.41 2296.20 29.04 2012-08-16 23:16:32.000 229 33362.29 414.45 2296.17 29.04 2012-08-16 23:16:33.000 229 33362.17 414.40 2296.24 29.04 2012-08-16 23:16:34.000 229 33362.22 414.41 2296.23 29.04 2012-08-16 23:16:35.000 229 33362.25 414.45 2296.18 29.04 2012-08-16 23:16:36.000 229 33362.26 414.46 2296.20 29.04 2012-08-16 23:16:37.000 229 33362.18 414.41 2296.18 29.04 2012-08-16 23:16:38.000 229 33362.20 414.45 2296.18 29.04 2012-08-16 23:16:39.000 229 33362.12 414.45 2296.12 29.04 2012-08-16 23:16:40.000 229 33362.09 414.43 2296.14 29.04 2012-08-16 23:16:41.000 229 33362.11 414.45 2296.14 29.04 2012-08-16 23:16:42.000 229 33362.12 414.44 2296.17 29.04 2012-08-16 23:16:43.000 229 33362.13 414.48 2296.25 29.04 2012-08-16 23:16:44.000 229 33362.18 414.43 2296.17 29.04 2012-08-16 23:16:45.000 229 33362.23 414.43 2296.20 29.04 2012-08-16 23:16:46.000 229 33362.14 414.41 2296.17 29.04 2012-08-16 23:16:47.000 229 33362.19 414.44 2296.17 29.04 2012-08-16 23:16:48.000 229 33362.03 414.38 2296.32 29.04 2012-08-16 23:16:49.000 229 33362.05 414.45 2296.17 29.04 2012-08-16 23:16:50.000 229 33362.05 414.45 2296.14 29.04 2012-08-16 23:16:51.000 229 33362.07 414.45 2296.22 29.04 2012-08-16 23:16:52.000 229 33362.07 414.46 2296.17 29.04 2012-08-16 23:16:53.000 229 33362.18 414.45 2296.22 29.04 2012-08-16 23:16:54.000 229 33362.10 414.44 2296.25 29.04 2012-08-16 23:16:55.000 229 33362.10 414.46 2296.23 29.04 2012-08-16 23:16:56.000 229 33362.05 414.45 2296.16 29.04 2012-08-16 23:16:57.000 229 33361.97 414.44 2296.26 29.04 2012-08-16 23:16:58.000 229 33361.99 414.44 2296.26 29.04 2012-08-16 23:16:59.000 229 33362.08 414.45 2296.22 29.04 2012-08-16 23:17:00.000 229 33362.06 414.45 2296.12 29.04 2012-08-16 23:17:00.000 229 33362.13 414.47 2296.24 29.04 2012-08-16 23:17:02.000 229 33362.02 414.44 2296.20 29.04 2012-08-16 23:17:03.000 229 33361.90 414.50 2296.29 29.04 2012-08-16 23:17:04.000 229 33361.93 414.49 2296.28 29.04 2012-08-16 23:17:05.000 229 33361.98 414.50 2296.17 29.04 2012-08-16 23:17:06.000 229 33361.99 414.47 2296.23 29.04 2012-08-16 23:17:07.000 229 33362.00 414.48 2296.21 29.04 2012-08-16 23:17:08.000 229 33361.96 414.49 2296.20 29.04 2012-08-16 23:17:09.000 229 33362.03 414.45 2296.24 29.04 2012-08-16 23:17:10.000 229 33362.01 414.43 2296.26 29.04 2012-08-16 23:17:11.000 229 33361.99 414.49 2296.32 29.04 2012-08-16 23:17:12.000 229 33361.96 414.45 2296.20 29.04 2012-08-16 23:17:13.000 229 33362.02 414.52 2296.21 29.04 2012-08-16 23:17:13.000 229 33361.96 414.49 2296.20 29.04 2012-08-16 23:17:15.000 229 33362.02 414.52 2296.20 29.04 2012-08-16 23:17:16.000 229 33361.95 414.50 2296.23 29.04 2012-08-16 23:17:17.000 229 33361.98 414.50 2296.19 29.04 2012-08-16 23:17:18.000 229 33361.94 414.44 2296.24 29.04 2012-08-16 23:17:19.000 229 33361.94 414.46 2296.11 29.04 2012-08-16 23:17:20.000 229 33361.84 414.45 2296.21 29.04 2012-08-16 23:17:21.000 229 33361.98 414.51 2296.17 29.04 2012-08-16 23:17:22.000 229 33361.89 414.48 2296.28 29.04 2012-08-16 23:17:23.000 229 33361.96 414.51 2296.16 29.04 2012-08-16 23:17:24.000 229 33361.92 414.49 2296.22 29.04 2012-08-16 23:17:25.000 229 33361.94 414.45 2296.24 29.04 2012-08-16 23:17:26.000 229 33361.82 414.51 2296.27 29.04 2012-08-16 23:17:27.000 229 33361.88 414.48 2296.19 29.04 2012-08-16 23:17:28.000 229 33361.82 414.45 2296.20 29.04 2012-08-16 23:17:29.000 229 33361.86 414.49 2296.18 29.04 2012-08-16 23:17:30.000 229 33361.85 414.43 2296.18 29.04 2012-08-16 23:17:31.000 229 33361.67 414.46 2296.19 29.04 2012-08-16 23:17:32.000 229 33361.74 414.47 2296.26 29.04 2012-08-16 23:17:33.000 229 33361.90 414.48 2296.17 29.04 2012-08-16 23:17:34.000 229 33361.82 414.43 2296.19 29.04 2012-08-16 23:17:35.000 229 33361.79 414.42 2296.22 29.04 2012-08-16 23:17:36.000 229 33361.86 414.48 2296.18 29.04 2012-08-16 23:17:37.000 229 33361.86 414.48 2296.23 29.04 2012-08-16 23:17:38.000 229 33361.79 414.41 2296.26 29.04 2012-08-16 23:17:39.000 229 33361.81 414.45 2296.21 29.04 2012-08-16 23:17:40.000 229 33361.80 414.41 2296.22 29.04 2012-08-16 23:17:41.000 229 33361.80 414.45 2296.17 29.04 2012-08-16 23:17:42.000 229 33361.64 414.43 2296.20 29.04 2012-08-16 23:17:43.000 229 33361.62 414.42 2296.28 29.04 2012-08-16 23:17:44.000 229 33361.72 414.41 2296.18 29.04 2012-08-16 23:17:45.000 229 33361.82 414.43 2296.25 29.04 2012-08-16 23:17:46.000 229 33361.74 414.39 2296.23 29.04 2012-08-16 23:17:47.000 229 33361.70 414.44 2296.18 29.04 2012-08-16 23:17:48.000 229 33361.71 414.47 2296.14 29.04 2012-08-16 23:17:49.000 229 33361.73 414.51 2296.19 29.04 2012-08-16 23:17:50.000 229 33361.80 414.47 2296.22 29.04 2012-08-16 23:17:51.000 229 33361.71 414.43 2296.24 29.04 2012-08-16 23:17:52.000 229 33361.67 414.40 2296.18 29.04 2012-08-16 23:17:53.000 229 33361.70 414.42 2296.18 29.04 2012-08-16 23:17:54.000 229 33361.70 414.42 2296.23 29.04 2012-08-16 23:17:54.000 229 33361.61 414.38 2296.25 29.04 2012-08-16 23:17:56.000 229 33361.65 414.46 2296.17 29.04 2012-08-16 23:17:57.000 229 33361.76 414.36 2296.18 29.04 2012-08-16 23:17:58.000 229 33361.62 414.34 2296.10 29.04 2012-08-16 23:17:59.000 229 33361.78 414.38 2296.17 29.04 2012-08-16 23:18:00.000 229 33361.74 414.38 2296.30 29.04 2012-08-16 23:18:01.000 229 33361.70 414.44 2296.22 29.04 2012-08-16 23:18:02.000 229 33361.65 414.38 2296.20 29.04 2012-08-16 23:18:03.000 229 33361.70 414.34 2296.18 29.04 2012-08-16 23:18:04.000 229 33361.67 414.37 2296.23 29.04 2012-08-16 23:18:05.000 229 33361.71 414.41 2296.11 29.04 2012-08-16 23:18:06.000 229 33361.70 414.38 2296.19 29.04 2012-08-16 23:18:07.000 229 33361.88 414.37 2296.16 29.04 2012-08-16 23:18:07.000 229 33361.54 414.39 2296.20 29.04 2012-08-16 23:18:09.000 229 33361.77 414.34 2296.22 29.04 2012-08-16 23:18:10.000 229 33361.70 414.36 2296.14 29.04 2012-08-16 23:18:11.000 229 33361.70 414.37 2296.13 29.04 2012-08-16 23:18:12.000 229 33361.73 414.38 2296.18 29.04 2012-08-16 23:18:13.000 229 33361.63 414.38 2296.18 29.04 2012-08-16 23:18:14.000 229 33361.66 414.36 2296.16 29.04 2012-08-16 23:18:15.000 229 33361.71 414.35 2296.13 29.04 2012-08-16 23:18:16.000 229 33361.64 414.35 2296.10 29.04 2012-08-16 23:18:17.000 229 33361.73 414.35 2296.12 29.04 2012-08-16 23:18:18.000 229 33361.70 414.37 2296.09 29.04 2012-08-16 23:18:19.000 229 33361.68 414.30 2296.20 29.04 2012-08-16 23:18:20.000 229 33361.67 414.33 2296.18 29.04 2012-08-16 23:18:21.000 229 33361.66 414.37 2296.14 29.04 2012-08-16 23:18:22.000 229 33361.63 414.32 2296.11 29.04 2012-08-16 23:18:23.000 229 33361.68 414.33 2296.13 29.04 2012-08-16 23:18:24.000 229 33361.71 414.35 2296.12 29.04 2012-08-16 23:18:25.000 229 33361.71 414.33 2296.13 29.04 2012-08-16 23:18:26.000 229 33361.72 414.35 2296.13 29.04 2012-08-16 23:18:27.000 229 33361.70 414.37 2296.16 29.04 2012-08-16 23:18:28.000 229 33361.70 414.35 2296.17 29.04 2012-08-16 23:18:29.000 229 33361.74 414.36 2296.20 29.04 2012-08-16 23:18:30.000 229 33361.72 414.31 2296.25 29.04 2012-08-16 23:18:31.000 229 33361.73 414.32 2296.08 29.04 2012-08-16 23:18:32.000 229 33361.72 414.30 2296.11 29.04 2012-08-16 23:18:33.000 229 33361.75 414.31 2296.08 29.04 2012-08-16 23:18:34.000 229 33361.68 414.29 2296.14 29.04 2012-08-16 23:18:35.000 229 33361.77 414.31 2296.13 29.04 2012-08-16 23:18:36.000 229 33361.73 414.25 2296.12 29.04 2012-08-16 23:18:37.000 229 33361.66 414.27 2296.11 29.04 2012-08-16 23:18:38.000 229 33361.82 414.28 2296.12 29.04 2012-08-16 23:18:39.000 229 33361.76 414.26 2296.13 29.04 2012-08-16 23:18:40.000 229 33361.75 414.28 2296.08 29.04 2012-08-16 23:18:41.000 229 33361.74 414.26 2296.13 29.04 2012-08-16 23:18:42.000 229 33361.77 414.32 2296.06 29.04 2012-08-16 23:18:43.000 229 33361.75 414.31 2296.10 29.04 2012-08-16 23:18:44.000 229 33361.83 414.30 2296.13 29.04 2012-08-16 23:18:45.000 229 33361.76 414.28 2296.15 29.04 2012-08-16 23:18:46.000 229 33361.79 414.26 2296.18 29.04 2012-08-16 23:18:47.000 229 33361.81 414.24 2296.05 29.04 2012-08-16 23:18:48.000 229 33361.79 414.25 2296.08 29.04 2012-08-16 23:18:48.000 229 33361.75 414.26 2296.11 29.04 2012-08-16 23:18:50.000 229 33361.86 414.22 2296.11 29.04 2012-08-16 23:18:51.000 229 33361.85 414.25 2296.04 29.04 2012-08-16 23:18:52.000 229 33361.74 414.21 2296.05 29.04 2012-08-16 23:18:53.000 229 33361.83 414.23 2296.07 29.04 2012-08-16 23:18:54.000 229 33361.78 414.23 2296.11 29.04 2012-08-16 23:18:55.000 229 33361.77 414.24 2296.00 29.04 2012-08-16 23:18:56.000 229 33361.79 414.21 2296.01 29.04 2012-08-16 23:18:57.000 229 33361.82 414.24 2296.07 29.04 2012-08-16 23:18:58.000 229 33361.80 414.21 2296.05 29.04 2012-08-16 23:18:59.000 229 33361.85 414.18 2296.03 29.04 2012-08-16 23:19:00.000 229 33361.80 414.22 2296.01 29.04 2012-08-16 23:19:01.000 229 33361.80 414.23 2296.04 29.04 2012-08-16 23:19:01.000 229 33361.84 414.17 2295.99 29.04 2012-08-16 23:19:03.000 229 33361.76 414.24 2296.11 29.04 2012-08-16 23:19:04.000 229 33361.84 414.22 2296.05 29.04 2012-08-16 23:19:05.000 229 33361.83 414.20 2295.98 29.04 2012-08-16 23:19:06.000 229 33361.73 414.19 2296.13 29.04 2012-08-16 23:19:07.000 229 33361.88 414.19 2296.02 29.04 2012-08-16 23:19:08.000 229 33361.77 414.22 2296.07 29.04 2012-08-16 23:19:09.000 229 33361.89 414.22 2296.06 29.04 2012-08-16 23:19:10.000 229 33361.77 414.20 2296.02 29.04 2012-08-16 23:19:11.000 229 33361.83 414.21 2296.02 29.04 2012-08-16 23:19:12.000 229 33361.86 414.20 2296.02 29.04 2012-08-16 23:19:13.000 229 33361.93 414.22 2296.02 29.04 2012-08-16 23:19:14.000 229 33361.82 414.16 2296.07 29.04 2012-08-16 23:19:15.000 229 33361.77 414.21 2296.05 29.04 2012-08-16 23:19:16.000 229 33361.80 414.19 2296.02 29.04 2012-08-16 23:19:17.000 229 33361.74 414.23 2296.02 29.04 2012-08-16 23:19:18.000 229 33361.82 414.18 2296.06 29.04 2012-08-16 23:19:19.000 229 33361.80 414.17 2295.97 29.04 2012-08-16 23:19:20.000 229 33361.88 414.20 2296.05 29.04 2012-08-16 23:19:21.000 229 33361.82 414.13 2295.98 29.04 2012-08-16 23:19:22.000 229 33361.89 414.12 2296.05 29.04 2012-08-16 23:19:23.000 229 33361.96 414.19 2296.01 29.04 2012-08-16 23:19:24.000 229 33361.83 414.17 2295.99 29.04 2012-08-16 23:19:25.000 229 33361.82 414.15 2296.01 29.04 2012-08-16 23:19:26.000 229 33361.90 414.15 2296.06 29.04 2012-08-16 23:19:27.000 229 33361.84 414.18 2295.99 29.04 2012-08-16 23:19:28.000 229 33361.87 414.14 2296.03 29.04 2012-08-16 23:19:29.000 229 33361.88 414.16 2296.04 29.04 2012-08-16 23:19:30.000 229 33361.95 414.14 2296.00 29.04 2012-08-16 23:19:31.000 229 33361.86 414.12 2295.97 29.04 2012-08-16 23:19:32.000 229 33361.88 414.14 2295.95 29.04 2012-08-16 23:19:33.000 229 33361.94 414.15 2295.96 29.04 2012-08-16 23:19:34.000 229 33361.89 414.16 2295.97 29.04 2012-08-16 23:19:35.000 229 33361.94 414.11 2295.99 29.04 2012-08-16 23:19:36.000 229 33361.92 414.11 2295.98 29.04 2012-08-16 23:19:37.000 229 33361.83 414.15 2295.95 29.04 2012-08-16 23:19:38.000 229 33361.95 414.13 2295.92 29.04 2012-08-16 23:19:39.000 229 33361.82 414.11 2296.04 29.04 2012-08-16 23:19:40.000 229 33361.84 414.12 2295.95 29.04 2012-08-16 23:19:41.000 229 33361.99 414.14 2296.05 29.04 2012-08-16 23:19:42.000 229 33361.91 414.12 2295.97 29.04 2012-08-16 23:19:42.000 229 33361.87 414.14 2295.96 29.04 2012-08-16 23:19:44.000 229 33361.99 414.11 2295.95 29.04 2012-08-16 23:19:45.000 229 33361.89 414.09 2295.89 29.04 2012-08-16 23:19:46.000 229 33361.89 414.10 2295.93 29.04 2012-08-16 23:19:47.000 229 33361.93 414.11 2296.05 29.04 2012-08-16 23:19:48.000 229 33361.93 414.13 2296.03 29.04 2012-08-16 23:19:49.000 229 33361.93 414.09 2295.95 29.04 2012-08-16 23:19:50.000 229 33361.92 414.13 2295.93 29.04 2012-08-16 23:19:51.000 229 33361.85 414.10 2296.01 29.04 2012-08-16 23:19:52.000 229 33361.82 414.12 2295.93 29.04 2012-08-16 23:19:53.000 229 33361.86 414.11 2295.90 29.04 2012-08-16 23:19:54.000 229 33361.82 414.12 2295.93 29.04 2012-08-16 23:19:55.000 229 33361.89 414.08 2296.00 29.04 2012-08-16 23:19:55.000 229 33361.90 414.10 2296.02 29.04 2012-08-16 23:19:57.000 229 33361.82 414.10 2296.02 29.04 2012-08-16 23:19:58.000 229 33361.98 414.08 2295.93 29.04 2012-08-16 23:19:59.000 229 33361.96 414.10 2295.97 29.04 2012-08-16 23:20:00.000 229 33361.84 414.07 2295.93 29.04 2012-08-16 23:20:01.000 229 33361.89 414.09 2295.95 29.04 2012-08-16 23:20:02.000 229 33361.85 414.06 2295.96 29.04 2012-08-16 23:20:03.000 229 33361.86 414.09 2295.95 29.04 2012-08-16 23:20:04.000 229 33361.90 414.10 2295.91 29.04 2012-08-16 23:20:05.000 229 33361.83 414.08 2295.90 29.04 2012-08-16 23:20:06.000 229 33361.85 414.08 2295.92 29.04 2012-08-16 23:20:07.000 229 33361.89 414.10 2295.93 29.04 2012-08-16 23:20:08.000 229 33361.87 414.11 2295.97 29.04 2012-08-16 23:20:09.000 229 33361.95 414.11 2295.99 29.04 2012-08-16 23:20:10.000 229 33361.92 414.12 2295.91 29.04 2012-08-16 23:20:11.000 229 33361.86 414.08 2295.96 29.04 2012-08-16 23:20:12.000 229 33361.89 414.09 2295.98 29.04 2012-08-16 23:20:13.000 229 33361.89 414.10 2295.99 29.04 2012-08-16 23:20:14.000 229 33361.76 414.11 2296.02 29.04 2012-08-16 23:20:15.000 229 33361.93 414.09 2295.97 29.04 2012-08-16 23:20:16.000 229 33361.89 414.06 2295.93 29.04 2012-08-16 23:20:17.000 229 33361.81 414.07 2295.91 29.04 2012-08-16 23:20:18.000 229 33361.92 414.06 2296.01 29.04 2012-08-16 23:20:19.000 229 33361.88 414.06 2295.96 29.04 2012-08-16 23:20:20.000 229 33361.89 414.07 2295.99 29.04 2012-08-16 23:20:21.000 229 33361.80 414.11 2296.00 29.04 2012-08-16 23:20:22.000 229 33361.85 414.06 2295.98 29.04 2012-08-16 23:20:23.000 229 33361.82 414.06 2295.93 29.04 2012-08-16 23:20:24.000 229 33361.80 414.10 2295.90 29.04 2012-08-16 23:20:25.000 229 33361.91 414.11 2295.93 29.04 2012-08-16 23:20:26.000 229 33361.98 414.01 2295.99 29.04 2012-08-16 23:20:27.000 229 33361.76 414.11 2295.95 29.04 2012-08-16 23:20:28.000 229 33361.88 414.03 2296.02 29.04 2012-08-16 23:20:29.000 229 33361.86 414.06 2296.07 29.04 2012-08-16 23:20:30.000 229 33361.79 414.07 2295.95 29.04 2012-08-16 23:20:31.000 229 33361.80 414.07 2295.94 29.04 2012-08-16 23:20:32.000 229 33361.79 414.06 2295.92 29.04 2012-08-16 23:20:33.000 229 33361.82 414.07 2295.98 29.04 2012-08-16 23:20:34.000 229 33361.88 414.06 2296.03 29.04 2012-08-16 23:20:35.000 229 33361.86 414.05 2296.04 29.04 2012-08-16 23:20:36.000 229 33361.85 414.09 2296.05 29.04 2012-08-16 23:20:36.000 229 33361.84 414.07 2295.91 29.04 2012-08-16 23:20:38.000 229 33361.86 414.12 2295.98 29.04 2012-08-16 23:20:39.000 229 33361.75 414.08 2296.03 29.04 2012-08-16 23:20:40.000 229 33361.83 414.05 2295.91 29.04 2012-08-16 23:20:41.000 229 33361.78 414.04 2295.95 29.04 2012-08-16 23:20:42.000 229 33361.81 414.01 2295.95 29.04 2012-08-16 23:20:43.000 229 33361.80 414.04 2295.99 29.04 2012-08-16 23:20:44.000 229 33361.85 414.05 2295.98 29.04 2012-08-16 23:20:45.000 229 33361.75 414.05 2296.01 29.04 2012-08-16 23:20:46.000 229 33361.70 414.08 2295.99 29.04 2012-08-16 23:20:47.000 229 33361.83 414.06 2296.02 29.04 2012-08-16 23:20:48.000 229 33361.84 414.05 2296.02 29.04 2012-08-16 23:20:49.000 229 33361.80 414.03 2296.00 29.04 2012-08-16 23:20:49.000 229 33361.89 414.04 2296.01 29.04 2012-08-16 23:20:51.000 229 33361.77 414.05 2296.05 29.04 2012-08-16 23:20:52.000 229 33361.85 414.10 2296.01 29.04 2012-08-16 23:20:53.000 229 33361.77 414.07 2295.98 29.04 2012-08-16 23:20:54.000 229 33361.92 414.06 2296.04 29.04 2012-08-16 23:20:55.000 229 33361.80 414.09 2295.95 29.04 2012-08-16 23:20:56.000 229 33361.84 414.05 2296.00 29.04 2012-08-16 23:20:57.000 229 33361.80 414.04 2296.02 29.04 2012-08-16 23:20:58.000 229 33361.78 414.07 2295.94 29.04 2012-08-16 23:20:59.000 229 33361.77 414.01 2295.98 29.04 2012-08-16 23:21:00.000 229 33361.85 414.02 2296.01 29.04 2012-08-16 23:21:01.000 229 33361.85 414.01 2295.99 29.04 2012-08-16 23:21:02.000 229 33361.71 414.01 2295.98 29.04 2012-08-16 23:21:03.000 229 33361.79 414.03 2296.05 29.04 2012-08-16 23:21:04.000 229 33361.80 414.05 2296.03 29.04 2012-08-16 23:21:05.000 229 33361.85 414.05 2295.91 29.04 2012-08-16 23:21:06.000 229 33361.83 414.01 2295.99 29.04 2012-08-16 23:21:07.000 229 33361.90 414.00 2295.93 29.04 2012-08-16 23:21:08.000 229 33361.88 414.05 2296.02 29.04 2012-08-16 23:21:09.000 229 33361.89 414.02 2296.02 29.04 2012-08-16 23:21:10.000 229 33361.78 414.04 2296.07 29.04 2012-08-16 23:21:11.000 229 33361.92 414.03 2296.02 29.04 2012-08-16 23:21:12.000 229 33361.91 414.00 2295.97 29.04 2012-08-16 23:21:13.000 229 33361.88 414.01 2296.08 29.04 2012-08-16 23:21:14.000 229 33361.91 414.02 2295.93 29.04 2012-08-16 23:21:15.000 229 33361.85 414.03 2296.03 29.04 2012-08-16 23:21:16.000 229 33361.90 413.98 2296.04 29.04 2012-08-16 23:21:17.000 229 33361.86 413.98 2296.08 29.04 2012-08-16 23:21:18.000 229 33361.90 414.01 2295.96 29.04 2012-08-16 23:21:19.000 229 33361.89 414.03 2295.95 29.04 2012-08-16 23:21:20.000 229 33361.89 413.97 2295.93 29.04 2012-08-16 23:21:21.000 229 33361.94 414.00 2296.00 29.04 2012-08-16 23:21:22.000 229 33361.89 413.95 2295.92 29.04 2012-08-16 23:21:23.000 229 33361.93 413.97 2295.88 29.04 2012-08-16 23:21:24.000 229 33361.96 413.95 2296.02 29.04 2012-08-16 23:21:25.000 229 33361.92 414.01 2295.91 29.04 2012-08-16 23:21:26.000 229 33361.90 413.97 2295.93 29.04 2012-08-16 23:21:27.000 229 33361.89 413.96 2295.91 29.04 2012-08-16 23:21:28.000 229 33361.88 413.98 2295.88 29.04 2012-08-16 23:21:29.000 229 33361.87 413.96 2295.94 29.04 2012-08-16 23:21:30.000 229 33361.93 413.94 2296.07 29.04 2012-08-16 23:21:30.000 229 33361.82 413.96 2295.98 29.04 2012-08-16 23:21:32.000 229 33361.89 413.93 2295.95 29.04 2012-08-16 23:21:33.000 229 33361.85 414.00 2295.99 29.04 2012-08-16 23:21:34.000 229 33361.85 414.01 2295.95 29.04 2012-08-16 23:21:35.000 229 33361.91 413.99 2295.97 29.04 2012-08-16 23:21:36.000 229 33361.86 413.98 2296.03 29.04 2012-08-16 23:21:37.000 229 33361.87 413.99 2295.98 29.04 2012-08-16 23:21:38.000 229 33361.89 414.01 2296.01 29.04 2012-08-16 23:21:39.000 229 33361.92 413.95 2295.92 29.04 2012-08-16 23:21:40.000 229 33361.79 414.01 2295.95 29.04 2012-08-16 23:21:41.000 229 33361.89 413.98 2295.96 29.04 2012-08-16 23:21:42.000 229 33361.75 413.99 2295.97 29.04 2012-08-16 23:21:43.000 229 33361.86 413.98 2296.00 29.04 2012-08-16 23:21:43.000 229 33361.80 414.02 2295.92 29.04 2012-08-16 23:21:45.000 229 33361.91 414.00 2295.93 29.04 2012-08-16 23:21:46.000 229 33361.87 413.96 2295.91 29.04 2012-08-16 23:21:47.000 229 33361.83 413.98 2295.99 29.04 2012-08-16 23:21:48.000 229 33361.84 413.99 2295.89 29.04 2012-08-16 23:21:49.000 229 33361.86 413.98 2296.02 29.04 2012-08-16 23:21:50.000 229 33361.89 413.96 2295.98 29.04 2012-08-16 23:21:51.000 229 33361.79 414.04 2295.99 29.04 2012-08-16 23:21:52.000 229 33361.77 413.98 2295.98 29.04 2012-08-16 23:21:53.000 229 33361.84 413.96 2295.93 29.04 2012-08-16 23:21:54.000 229 33361.81 414.00 2295.88 29.04 2012-08-16 23:21:55.000 229 33361.89 413.95 2295.99 29.04 2012-08-16 23:21:56.000 229 33361.90 413.99 2295.95 29.04 2012-08-16 23:21:57.000 229 33361.77 413.96 2295.99 29.04 2012-08-16 23:21:58.000 229 33361.88 413.99 2296.10 29.04 2012-08-16 23:21:59.000 229 33361.85 414.00 2295.99 29.04 2012-08-16 23:22:00.000 229 33361.82 414.00 2295.98 29.04 2012-08-16 23:22:01.000 229 33361.88 413.99 2296.03 29.04 2012-08-16 23:22:02.000 229 33361.93 414.02 2295.97 29.04 2012-08-16 23:22:03.000 229 33361.94 414.00 2296.04 29.04 2012-08-16 23:22:04.000 229 33361.84 413.95 2295.98 29.04 2012-08-16 23:22:05.000 229 33361.82 413.96 2295.98 29.04 2012-08-16 23:22:06.000 229 33361.92 414.00 2295.95 29.04 2012-08-16 23:22:07.000 229 33361.90 413.99 2295.97 29.04 2012-08-16 23:22:08.000 229 33361.74 413.98 2295.92 29.04 2012-08-16 23:22:09.000 229 33361.88 413.97 2295.91 29.04 2012-08-16 23:22:10.000 229 33361.88 414.00 2295.93 29.04 2012-08-16 23:22:11.000 229 33361.85 413.99 2295.97 29.04 2012-08-16 23:22:12.000 229 33361.86 413.97 2295.88 29.04 2012-08-16 23:22:13.000 229 33361.84 414.02 2296.01 29.04 2012-08-16 23:22:14.000 229 33361.89 413.97 2296.01 29.04 2012-08-16 23:22:15.000 229 33361.89 413.95 2295.98 29.04 2012-08-16 23:22:16.000 229 33361.88 413.96 2296.00 29.04 2012-08-16 23:22:17.000 229 33361.85 413.95 2295.99 29.04 2012-08-16 23:22:18.000 229 33361.94 414.01 2295.93 29.04 2012-08-16 23:22:19.000 229 33361.84 414.00 2296.03 29.04 2012-08-16 23:22:20.000 229 33361.89 414.05 2295.97 29.04 2012-08-16 23:22:21.000 229 33361.96 413.95 2295.89 29.04 2012-08-16 23:22:22.000 229 33361.97 414.00 2296.01 29.04 2012-08-16 23:22:23.000 229 33361.89 414.00 2295.99 29.04 2012-08-16 23:22:24.000 229 33361.90 414.00 2295.92 29.04 2012-08-16 23:22:24.000 229 33361.82 414.02 2295.99 29.04 2012-08-16 23:22:26.000 229 33361.85 414.04 2295.88 29.04 2012-08-16 23:22:27.000 229 33361.80 413.99 2295.97 29.04 2012-08-16 23:22:28.000 229 33361.83 414.04 2295.98 29.04 2012-08-16 23:22:29.000 229 33361.83 414.01 2295.93 29.04 2012-08-16 23:22:30.000 229 33361.80 414.00 2296.02 29.04 2012-08-16 23:22:31.000 229 33361.90 414.04 2295.95 29.04 2012-08-16 23:22:32.000 229 33361.82 414.02 2295.88 29.04 2012-08-16 23:22:33.000 229 33361.78 414.01 2295.98 29.04 2012-08-16 23:22:34.000 229 33361.82 413.98 2295.99 29.04 2012-08-16 23:22:35.000 229 33361.77 414.03 2295.93 29.04 2012-08-16 23:22:36.000 229 33361.74 414.00 2295.92 29.04 2012-08-16 23:22:37.000 229 33361.83 414.02 2295.86 29.04 2012-08-16 23:22:37.000 229 33361.82 413.97 2295.92 29.04 2012-08-16 23:22:39.000 229 33361.84 413.94 2295.96 29.04 2012-08-16 23:22:40.000 229 33361.83 414.00 2296.00 29.04 2012-08-16 23:22:41.000 229 33361.77 413.99 2295.97 29.04 2012-08-16 23:22:42.000 229 33361.68 413.96 2295.95 29.04 2012-08-16 23:22:43.000 229 33361.73 413.95 2295.95 29.04 2012-08-16 23:22:44.000 229 33361.71 414.03 2295.93 29.04 2012-08-16 23:22:45.000 229 33361.74 414.01 2295.98 29.04 2012-08-16 23:22:46.000 229 33361.77 413.98 2295.97 29.04 2012-08-16 23:22:47.000 229 33361.74 414.00 2295.99 29.04 2012-08-16 23:22:48.000 229 33361.71 414.02 2296.04 29.04 2012-08-16 23:22:49.000 229 33361.78 413.97 2296.03 29.04 2012-08-16 23:22:50.000 229 33361.77 413.99 2296.00 29.04 2012-08-16 23:22:51.000 229 33361.80 414.01 2296.04 29.04 2012-08-16 23:22:52.000 229 33361.70 413.99 2295.97 29.04 2012-08-16 23:22:53.000 229 33361.69 413.96 2295.97 29.04 2012-08-16 23:22:54.000 229 33361.80 414.04 2295.99 29.04 2012-08-16 23:22:55.000 229 33361.75 413.97 2296.02 29.04 2012-08-16 23:22:56.000 229 33361.71 413.97 2295.98 29.04 2012-08-16 23:22:57.000 229 33361.80 413.97 2296.00 29.04 2012-08-16 23:22:58.000 229 33361.73 414.02 2295.99 29.04 2012-08-16 23:22:59.000 229 33361.74 413.99 2295.93 29.04 2012-08-16 23:23:00.000 229 33361.64 413.99 2296.00 29.04 2012-08-16 23:23:01.000 229 33361.73 413.97 2296.04 29.04 2012-08-16 23:23:02.000 229 33361.70 413.97 2295.97 29.04 2012-08-16 23:23:03.000 229 33361.78 413.98 2296.04 29.04 2012-08-16 23:23:04.000 229 33361.71 413.97 2296.02 29.04 2012-08-16 23:23:05.000 229 33361.75 413.98 2296.05 29.04 2012-08-16 23:23:06.000 229 33361.76 413.97 2296.01 29.04 2012-08-16 23:23:07.000 229 33361.76 414.00 2296.05 29.04 2012-08-16 23:23:08.000 229 33361.71 413.97 2295.99 29.04 2012-08-16 23:23:09.000 229 33361.79 413.99 2295.99 29.04 2012-08-16 23:23:10.000 229 33361.80 413.98 2295.93 29.04 2012-08-16 23:23:11.000 229 33361.73 413.99 2295.93 29.04 2012-08-16 23:23:12.000 229 33361.77 414.00 2296.04 29.04 2012-08-16 23:23:13.000 229 33361.77 414.01 2296.04 29.04 2012-08-16 23:23:14.000 229 33361.74 414.02 2296.11 29.04 2012-08-16 23:23:15.000 229 33361.79 414.00 2296.05 29.04 2012-08-16 23:23:16.000 229 33361.77 414.04 2295.93 29.04 2012-08-16 23:23:17.000 229 33361.81 414.00 2295.91 29.04 2012-08-16 23:23:18.000 229 33361.81 414.01 2296.05 29.04 2012-08-16 23:23:18.000 229 33361.79 413.97 2295.92 29.04 2012-08-16 23:23:20.000 229 33361.72 413.99 2295.99 29.04 2012-08-16 23:23:21.000 229 33361.81 413.98 2296.01 29.04 2012-08-16 23:23:22.000 229 33361.85 413.98 2295.96 29.04 2012-08-16 23:23:23.000 229 33361.75 413.99 2296.01 29.04 2012-08-16 23:23:24.000 229 33361.79 414.00 2296.08 29.04 2012-08-16 23:23:25.000 229 33361.75 414.00 2295.99 29.04 2012-08-16 23:23:26.000 229 33361.88 414.02 2295.95 29.04 2012-08-16 23:23:27.000 229 33361.75 414.05 2295.99 29.04 2012-08-16 23:23:28.000 229 33361.75 414.07 2296.06 29.04 2012-08-16 23:23:29.000 229 33361.74 414.04 2296.12 29.04 2012-08-16 23:23:30.000 229 33361.67 414.04 2296.07 29.04 2012-08-16 23:23:31.000 229 33361.70 414.02 2296.03 29.04 2012-08-16 23:23:31.000 229 33361.73 414.02 2296.05 29.04 2012-08-16 23:23:33.000 229 33361.69 414.06 2296.01 29.04 2012-08-16 23:23:34.000 229 33361.69 414.06 2296.02 29.04 2012-08-16 23:23:35.000 229 33361.69 414.04 2296.06 29.04 2012-08-16 23:23:36.000 229 33361.76 414.10 2296.01 29.04 2012-08-16 23:23:37.000 229 33361.76 414.04 2296.08 29.04 2012-08-16 23:23:38.000 229 33361.71 414.05 2296.01 29.04 2012-08-16 23:23:39.000 229 33361.75 414.04 2296.01 29.04 2012-08-16 23:23:40.000 229 33361.74 414.03 2296.08 29.04 2012-08-16 23:23:41.000 229 33361.75 414.04 2296.01 29.04 2012-08-16 23:23:42.000 229 33361.70 414.06 2295.99 29.04 2012-08-16 23:23:43.000 229 33361.71 414.08 2296.04 29.04 2012-08-16 23:23:44.000 229 33361.79 414.07 2296.02 29.04 2012-08-16 23:23:45.000 229 33361.62 414.05 2296.01 29.04 2012-08-16 23:23:46.000 229 33361.75 414.09 2295.99 29.04 2012-08-16 23:23:47.000 229 33361.64 414.08 2295.97 29.04 2012-08-16 23:23:48.000 229 33361.72 414.06 2296.08 29.04 2012-08-16 23:23:49.000 229 33361.71 414.04 2296.05 29.04 2012-08-16 23:23:50.000 229 33361.69 414.05 2296.08 29.04 2012-08-16 23:23:51.000 229 33361.70 414.08 2296.02 29.04 2012-08-16 23:23:52.000 229 33361.71 414.06 2296.07 29.04 2012-08-16 23:23:53.000 229 33361.63 414.08 2296.07 29.04 2012-08-16 23:23:54.000 229 33361.61 414.09 2296.07 29.04 2012-08-16 23:23:55.000 229 33361.68 414.06 2295.99 29.04 2012-08-16 23:23:56.000 229 33361.53 414.12 2296.14 29.04 2012-08-16 23:23:57.000 229 33361.61 414.09 2296.09 29.04 2012-08-16 23:23:58.000 229 33361.72 414.10 2296.11 29.04 2012-08-16 23:23:59.000 229 33361.72 414.09 2296.11 29.04 2012-08-16 23:24:00.000 229 33361.64 414.07 2296.14 29.04 2012-08-16 23:24:01.000 229 33361.70 414.08 2296.15 29.04 2012-08-16 23:24:02.000 229 33361.65 414.08 2296.09 29.04 2012-08-16 23:24:03.000 229 33361.68 414.08 2296.02 29.04 2012-08-16 23:24:04.000 229 33361.70 414.10 2296.06 29.04 2012-08-16 23:24:05.000 229 33361.63 414.10 2296.01 29.04 2012-08-16 23:24:06.000 229 33361.72 414.14 2296.03 29.04 2012-08-16 23:24:07.000 229 33361.68 414.11 2296.10 29.04 2012-08-16 23:24:08.000 229 33361.62 414.08 2296.07 29.04 2012-08-16 23:24:09.000 229 33361.75 414.10 2296.16 29.04 2012-08-16 23:24:10.000 229 33361.68 414.13 2296.19 29.04 2012-08-16 23:24:11.000 229 33361.72 414.13 2296.16 29.04 2012-08-16 23:24:12.000 229 33361.70 414.11 2296.09 29.04 2012-08-16 23:24:12.000 229 33361.75 414.13 2296.04 29.04 2012-08-16 23:24:14.000 229 33361.80 414.08 2296.07 29.04 2012-08-16 23:24:15.000 229 33361.84 414.14 2296.01 29.04 2012-08-16 23:24:16.000 229 33361.74 414.06 2296.08 29.04 2012-08-16 23:24:17.000 229 33361.75 414.09 2296.11 29.04 2012-08-16 23:24:18.000 229 33361.77 414.12 2296.08 29.04 2012-08-16 23:24:19.000 229 33361.88 414.11 2296.06 29.04 2012-08-16 23:24:20.000 229 33361.82 414.16 2296.06 29.04 2012-08-16 23:24:21.000 229 33361.80 414.11 2296.13 29.04 2012-08-16 23:24:22.000 229 33361.77 414.14 2296.11 29.04 2012-08-16 23:24:23.000 229 33361.74 414.14 2296.10 29.04 2012-08-16 23:24:24.000 229 33361.71 414.12 2296.09 29.04 2012-08-16 23:24:25.000 229 33361.74 414.12 2296.08 29.04 2012-08-16 23:24:25.000 229 33361.82 414.14 2296.05 29.04 2012-08-16 23:24:27.000 229 33361.74 414.15 2296.06 29.04 2012-08-16 23:24:28.000 229 33361.80 414.17 2296.07 29.04 2012-08-16 23:24:29.000 229 33361.69 414.16 2296.02 29.04 2012-08-16 23:24:30.000 229 33361.78 414.16 2296.13 29.04 2012-08-16 23:24:31.000 229 33361.75 414.18 2296.09 29.04 2012-08-16 23:24:32.000 229 33361.79 414.14 2296.11 29.04 2012-08-16 23:24:33.000 229 33361.68 414.12 2296.13 29.04 2012-08-16 23:24:34.000 229 33361.66 414.15 2296.03 29.04 2012-08-16 23:24:35.000 229 33361.73 414.15 2296.00 29.04 2012-08-16 23:24:36.000 229 33361.68 414.18 2296.07 29.04 2012-08-16 23:24:37.000 229 33361.73 414.15 2296.12 29.04 2012-08-16 23:24:38.000 229 33361.68 414.15 2296.12 29.04 2012-08-16 23:24:39.000 229 33361.60 414.16 2296.05 29.04 2012-08-16 23:24:40.000 229 33361.67 414.17 2296.04 29.04 2012-08-16 23:24:41.000 229 33361.70 414.20 2296.09 29.04 2012-08-16 23:24:42.000 229 33361.75 414.15 2296.14 29.04 2012-08-16 23:24:43.000 229 33361.74 414.15 2296.04 29.04 2012-08-16 23:24:44.000 229 33361.70 414.22 2296.15 29.04 2012-08-16 23:24:45.000 229 33361.75 414.22 2296.08 29.04 2012-08-16 23:24:46.000 229 33361.82 414.17 2296.13 29.04 2012-08-16 23:24:47.000 229 33361.75 414.17 2296.04 29.04 2012-08-16 23:24:48.000 229 33361.76 414.21 2296.04 29.04 2012-08-16 23:24:49.000 229 33361.74 414.17 2296.08 29.04 2012-08-16 23:24:50.000 229 33361.71 414.19 2296.05 29.04 2012-08-16 23:24:51.000 229 33361.77 414.24 2296.08 29.04 2012-08-16 23:24:52.000 229 33361.80 414.22 2296.06 29.04 2012-08-16 23:24:53.000 229 33361.75 414.18 2296.01 29.04 2012-08-16 23:24:54.000 229 33361.76 414.20 2296.03 29.04 2012-08-16 23:24:55.000 229 33361.75 414.15 2296.14 29.04 2012-08-16 23:24:56.000 229 33361.88 414.18 2296.11 29.04 2012-08-16 23:24:57.000 229 33361.62 414.14 2296.02 29.04 2012-08-16 23:24:58.000 229 33361.76 414.18 2296.07 29.04 2012-08-16 23:24:59.000 229 33361.80 414.17 2296.11 29.04 2012-08-16 23:25:00.000 229 33361.74 414.23 2296.08 29.04 2012-08-16 23:25:01.000 229 33361.84 414.20 2296.08 29.04 2012-08-16 23:25:02.000 229 33361.77 414.20 2296.08 29.04 2012-08-16 23:25:03.000 229 33361.75 414.23 2295.99 29.04 2012-08-16 23:25:04.000 229 33361.91 414.26 2296.05 29.04 2012-08-16 23:25:05.000 229 33361.86 414.26 2296.07 29.04 2012-08-16 23:25:06.000 229 33361.83 414.21 2296.04 29.04 2012-08-16 23:25:06.000 229 33361.83 414.23 2296.05 29.04 2012-08-16 23:25:08.000 229 33361.85 414.22 2296.02 29.04 2012-08-16 23:25:09.000 229 33361.81 414.23 2296.07 29.04 2012-08-16 23:25:10.000 229 33361.89 414.26 2296.07 29.04 2012-08-16 23:25:11.000 229 33361.90 414.22 2296.15 29.04 2012-08-16 23:25:12.000 229 33361.85 414.29 2296.04 29.04 2012-08-16 23:25:13.000 229 33361.84 414.23 2296.01 29.04 2012-08-16 23:25:14.000 229 33361.95 414.26 2296.08 29.04 2012-08-16 23:25:15.000 229 33361.92 414.26 2296.11 29.04 2012-08-16 23:25:16.000 229 33361.92 414.25 2296.04 29.04 2012-08-16 23:25:17.000 229 33361.92 414.22 2296.04 29.04 2012-08-16 23:25:18.000 229 33361.92 414.22 2296.07 29.04 2012-08-16 23:25:19.000 229 33361.95 414.24 2296.04 29.04 2012-08-16 23:25:19.000 229 33361.90 414.21 2296.12 29.04 2012-08-16 23:25:21.000 229 33361.92 414.26 2296.10 29.04 2012-08-16 23:25:22.000 229 33361.90 414.23 2296.07 29.04 2012-08-16 23:25:23.000 229 33361.92 414.25 2296.03 29.04 2012-08-16 23:25:24.000 229 33361.96 414.26 2296.04 29.04 2012-08-16 23:25:25.000 229 33361.97 414.26 2296.05 29.04 2012-08-16 23:25:26.000 229 33361.97 414.22 2296.05 29.04 2012-08-16 23:25:27.000 229 33361.92 414.22 2296.03 29.04 2012-08-16 23:25:28.000 229 33361.89 414.26 2296.16 29.04 2012-08-16 23:25:29.000 229 33361.89 414.26 2296.12 29.04 2012-08-16 23:25:30.000 229 33361.86 414.25 2296.08 29.04 2012-08-16 23:25:31.000 229 33361.98 414.26 2296.02 29.04 2012-08-16 23:25:32.000 229 33361.88 414.25 2296.10 29.04 2012-08-16 23:25:33.000 229 33362.03 414.25 2296.07 29.04 2012-08-16 23:25:34.000 229 33361.96 414.26 2296.07 29.04 2012-08-16 23:25:35.000 229 33361.89 414.25 2296.05 29.04 2012-08-16 23:25:36.000 229 33361.94 414.25 2296.10 29.04 2012-08-16 23:25:37.000 229 33361.89 414.24 2296.13 29.04 2012-08-16 23:25:38.000 229 33362.00 414.24 2296.04 29.04 2012-08-16 23:25:39.000 229 33361.98 414.26 2296.10 29.04 2012-08-16 23:25:40.000 229 33361.95 414.25 2296.11 29.04 2012-08-16 23:25:41.000 229 33361.93 414.25 2296.07 29.04 2012-08-16 23:25:42.000 229 33361.96 414.29 2296.08 29.04 2012-08-16 23:25:43.000 229 33361.92 414.28 2296.08 29.04 2012-08-16 23:25:44.000 229 33361.93 414.21 2295.98 29.04 2012-08-16 23:25:45.000 229 33362.02 414.25 2296.01 29.04 2012-08-16 23:25:46.000 229 33361.99 414.24 2296.12 29.04 2012-08-16 23:25:47.000 229 33361.99 414.20 2296.06 29.04 2012-08-16 23:25:48.000 229 33361.92 414.26 2296.02 29.04 2012-08-16 23:25:49.000 229 33361.93 414.28 2296.17 29.04 2012-08-16 23:25:50.000 229 33361.88 414.24 2296.01 29.04 2012-08-16 23:25:51.000 229 33361.96 414.22 2296.11 29.04 2012-08-16 23:25:52.000 229 33362.01 414.24 2296.01 29.04 2012-08-16 23:25:53.000 229 33362.00 414.23 2296.03 29.04 2012-08-16 23:25:54.000 229 33362.01 414.25 2296.09 29.04 2012-08-16 23:25:55.000 229 33361.99 414.22 2296.08 29.04 2012-08-16 23:25:56.000 229 33362.00 414.26 2296.11 29.04 2012-08-16 23:25:57.000 229 33361.98 414.26 2296.08 29.04 2012-08-16 23:25:58.000 229 33362.06 414.24 2296.07 29.04 2012-08-16 23:25:59.000 229 33361.93 414.24 2296.06 29.04 2012-08-16 23:26:00.000 229 33362.02 414.26 2296.05 29.04 2012-08-16 23:26:00.000 229 33362.06 414.23 2296.06 29.04 2012-08-16 23:26:02.000 229 33362.00 414.24 2296.09 29.04 2012-08-16 23:26:03.000 229 33361.98 414.24 2296.08 29.04 2012-08-16 23:26:04.000 229 33362.08 414.22 2296.17 29.04 2012-08-16 23:26:05.000 229 33362.10 414.21 2296.15 29.04 2012-08-16 23:26:06.000 229 33362.04 414.21 2296.10 29.04 2012-08-16 23:26:07.000 229 33361.98 414.26 2296.02 29.04 2012-08-16 23:26:08.000 229 33362.08 414.23 2296.13 29.04 2012-08-16 23:26:09.000 229 33361.99 414.23 2296.10 29.04 2012-08-16 23:26:10.000 229 33362.01 414.20 2296.05 29.04 2012-08-16 23:26:11.000 229 33362.00 414.20 2296.02 29.04 2012-08-16 23:26:12.000 229 33362.07 414.21 2296.06 29.04 2012-08-16 23:26:13.000 229 33362.08 414.15 2296.11 29.04 2012-08-16 23:26:13.000 229 33362.07 414.25 2296.10 29.04 2012-08-16 23:26:15.000 229 33362.14 414.20 2296.12 29.04 2012-08-16 23:26:16.000 229 33361.97 414.18 2296.07 29.04 2012-08-16 23:26:17.000 229 33362.05 414.21 2296.09 29.04 2012-08-16 23:26:18.000 229 33362.09 414.19 2296.12 29.04 2012-08-16 23:26:19.000 229 33362.09 414.20 2295.98 29.04 2012-08-16 23:26:20.000 229 33362.08 414.24 2296.03 29.04 2012-08-16 23:26:21.000 229 33362.17 414.25 2296.13 29.04 2012-08-16 23:26:22.000 229 33362.11 414.20 2296.09 29.04 2012-08-16 23:26:23.000 229 33362.12 414.24 2296.10 29.04 2012-08-16 23:26:24.000 229 33362.01 414.20 2296.04 29.04 2012-08-16 23:26:25.000 229 33362.10 414.25 2296.05 29.04 2012-08-16 23:26:26.000 229 33362.05 414.20 2296.13 29.04 2012-08-16 23:26:27.000 229 33362.11 414.18 2296.04 29.04 2012-08-16 23:26:28.000 229 33362.11 414.21 2296.09 29.04 2012-08-16 23:26:29.000 229 33362.11 414.21 2295.97 29.04 2012-08-16 23:26:30.000 229 33362.08 414.20 2295.97 29.04 2012-08-16 23:26:31.000 229 33362.12 414.22 2295.97 29.04 2012-08-16 23:26:32.000 229 33362.22 414.20 2296.09 29.04 2012-08-16 23:26:33.000 229 33362.05 414.22 2296.02 29.04 2012-08-16 23:26:34.000 229 33362.15 414.23 2296.14 29.04 2012-08-16 23:26:35.000 229 33362.08 414.22 2296.10 29.04 2012-08-16 23:26:36.000 229 33362.15 414.19 2296.03 29.04 2012-08-16 23:26:37.000 229 33362.21 414.23 2296.04 29.04 2012-08-16 23:26:38.000 229 33362.06 414.27 2296.06 29.04 2012-08-16 23:26:39.000 229 33362.19 414.22 2296.09 29.04 2012-08-16 23:26:40.000 229 33362.27 414.23 2296.10 29.04 2012-08-16 23:26:41.000 229 33362.18 414.24 2296.05 29.04 2012-08-16 23:26:42.000 229 33362.14 414.25 2296.01 29.04 2012-08-16 23:26:43.000 229 33362.12 414.24 2296.05 29.04 2012-08-16 23:26:44.000 229 33362.29 414.24 2296.02 29.04 2012-08-16 23:26:45.000 229 33362.15 414.23 2296.05 29.04 2012-08-16 23:26:46.000 229 33362.11 414.24 2296.07 29.04 2012-08-16 23:26:47.000 229 33362.08 414.26 2296.07 29.04 2012-08-16 23:26:48.000 229 33362.17 414.26 2296.03 29.04 2012-08-16 23:26:49.000 229 33362.19 414.22 2296.05 29.04 2012-08-16 23:26:50.000 229 33362.19 414.25 2296.02 29.04 2012-08-16 23:26:51.000 229 33362.18 414.24 2296.08 29.04 2012-08-16 23:26:52.000 229 33362.05 414.19 2296.11 29.04 2012-08-16 23:26:53.000 229 33362.09 414.22 2296.03 29.04 2012-08-16 23:26:54.000 229 33362.10 414.28 2296.07 29.04 2012-08-16 23:26:54.000 229 33362.14 414.24 2296.07 29.04 2012-08-16 23:26:56.000 229 33362.18 414.27 2296.03 29.04 2012-08-16 23:26:57.000 229 33362.07 414.26 2296.03 29.04 2012-08-16 23:26:58.000 229 33362.06 414.29 2296.10 29.04 2012-08-16 23:26:59.000 229 33362.11 414.27 2296.04 29.04 2012-08-16 23:27:00.000 229 33362.14 414.25 2296.02 29.04 2012-08-16 23:27:01.000 229 33362.15 414.25 2296.08 29.04 2012-08-16 23:27:02.000 229 33362.11 414.26 2296.11 29.04 2012-08-16 23:27:03.000 229 33362.17 414.31 2296.07 29.04 2012-08-16 23:27:04.000 229 33362.14 414.22 2296.08 29.04 2012-08-16 23:27:05.000 229 33362.14 414.24 2296.07 29.04 2012-08-16 23:27:06.000 229 33362.14 414.31 2296.07 29.04 2012-08-16 23:27:07.000 229 33362.11 414.30 2296.18 29.04 2012-08-16 23:27:07.000 229 33362.13 414.26 2296.08 29.04 2012-08-16 23:27:09.000 229 33362.10 414.29 2295.98 29.04 2012-08-16 23:27:10.000 229 33362.23 414.32 2296.09 29.04 2012-08-16 23:27:11.000 229 33362.17 414.30 2296.14 29.04 2012-08-16 23:27:12.000 229 33362.12 414.30 2296.12 29.04 2012-08-16 23:27:13.000 229 33362.21 414.29 2296.07 29.04 2012-08-16 23:27:14.000 229 33362.08 414.30 2296.11 29.04 2012-08-16 23:27:15.000 229 33362.14 414.31 2296.11 29.04 2012-08-16 23:27:16.000 229 33362.27 414.27 2296.18 29.04 2012-08-16 23:27:17.000 229 33362.12 414.29 2296.14 29.04 2012-08-16 23:27:18.000 229 33362.12 414.31 2296.10 29.04 2012-08-16 23:27:19.000 229 33362.18 414.34 2296.13 29.04 2012-08-16 23:27:20.000 229 33362.05 414.30 2296.11 29.04 2012-08-16 23:27:21.000 229 33362.17 414.35 2295.99 29.04 2012-08-16 23:27:22.000 229 33362.09 414.32 2296.10 29.04 2012-08-16 23:27:23.000 229 33362.14 414.30 2296.05 29.04 2012-08-16 23:27:24.000 229 33362.11 414.36 2296.01 29.04 2012-08-16 23:27:25.000 229 33362.11 414.35 2296.10 29.04 2012-08-16 23:27:26.000 229 33362.20 414.32 2296.10 29.04 2012-08-16 23:27:27.000 229 33362.08 414.34 2296.07 29.04 2012-08-16 23:27:28.000 229 33362.20 414.33 2296.04 29.04 2012-08-16 23:27:29.000 229 33362.21 414.27 2295.99 29.04 2012-08-16 23:27:30.000 229 33362.08 414.34 2296.11 29.04 2012-08-16 23:27:31.000 229 33362.11 414.35 2295.99 29.04 2012-08-16 23:27:32.000 229 33362.14 414.35 2296.17 29.04 2012-08-16 23:27:33.000 229 33362.12 414.40 2296.11 29.04 2012-08-16 23:27:34.000 229 33362.17 414.35 2296.13 29.04 2012-08-16 23:27:35.000 229 33362.10 414.33 2296.16 29.04 2012-08-16 23:27:36.000 229 33362.12 414.38 2296.15 29.04 2012-08-16 23:27:37.000 229 33362.05 414.36 2296.10 29.04 2012-08-16 23:27:38.000 229 33362.05 414.40 2296.17 29.04 2012-08-16 23:27:39.000 229 33362.14 414.40 2296.03 29.04 2012-08-16 23:27:40.000 229 33362.05 414.36 2296.06 29.04 2012-08-16 23:27:41.000 229 33362.01 414.33 2296.08 29.04 2012-08-16 23:27:42.000 229 33362.11 414.42 2296.16 29.04 2012-08-16 23:27:43.000 229 33362.14 414.41 2296.12 29.04 2012-08-16 23:27:44.000 229 33362.17 414.40 2296.17 29.04 2012-08-16 23:27:45.000 229 33362.04 414.43 2296.19 29.04 2012-08-16 23:27:46.000 229 33362.10 414.41 2296.10 29.04 2012-08-16 23:27:47.000 229 33361.99 414.42 2296.17 29.04 2012-08-16 23:27:48.000 229 33362.01 414.45 2296.07 29.04 2012-08-16 23:27:48.000 229 33362.02 414.48 2296.11 29.04 2012-08-16 23:27:50.000 229 33362.02 414.48 2296.13 29.04 2012-08-16 23:27:51.000 229 33362.00 414.45 2296.11 29.04 2012-08-16 23:27:52.000 229 33362.02 414.42 2296.13 29.04 2012-08-16 23:27:53.000 229 33362.05 414.40 2296.10 29.04 2012-08-16 23:27:54.000 229 33362.02 414.45 2296.12 29.04 2012-08-16 23:27:55.000 229 33361.99 414.41 2296.16 29.04 2012-08-16 23:27:56.000 229 33361.95 414.44 2296.13 29.04 2012-08-16 23:27:57.000 229 33362.02 414.48 2296.11 29.04 2012-08-16 23:27:58.000 229 33361.97 414.46 2296.20 29.04 2012-08-16 23:27:59.000 229 33362.02 414.47 2296.20 29.04 2012-08-16 23:28:00.000 229 33361.92 414.45 2296.10 29.04 2012-08-16 23:28:01.000 229 33361.98 414.44 2296.22 29.04 2012-08-16 23:28:01.000 229 33362.01 414.45 2296.14 29.04 2012-08-16 23:28:03.000 229 33361.96 414.44 2296.18 29.04 2012-08-16 23:28:04.000 229 33361.96 414.49 2296.19 29.04 2012-08-16 23:28:05.000 229 33361.83 414.50 2296.14 29.04 2012-08-16 23:28:06.000 229 33361.87 414.48 2296.18 29.04 2012-08-16 23:28:07.000 229 33361.97 414.51 2296.18 29.04 2012-08-16 23:28:08.000 229 33361.89 414.51 2296.17 29.04 2012-08-16 23:28:09.000 229 33361.92 414.50 2296.18 29.04 2012-08-16 23:28:10.000 229 33361.92 414.52 2296.20 29.04 2012-08-16 23:28:11.000 229 33361.90 414.52 2296.21 29.04 2012-08-16 23:28:12.000 229 33361.87 414.56 2296.11 29.04 2012-08-16 23:28:13.000 229 33361.85 414.53 2296.20 29.04 2012-08-16 23:28:14.000 229 33361.89 414.53 2296.17 29.04 2012-08-16 23:28:15.000 229 33361.92 414.55 2296.20 29.04 2012-08-16 23:28:16.000 229 33361.72 414.55 2296.16 29.04 2012-08-16 23:28:17.000 229 33361.83 414.58 2296.23 29.04 2012-08-16 23:28:18.000 229 33361.81 414.57 2296.21 29.04 2012-08-16 23:28:19.000 229 33361.85 414.60 2296.29 29.04 2012-08-16 23:28:20.000 229 33361.78 414.58 2296.31 29.04 2012-08-16 23:28:21.000 229 33361.88 414.54 2296.25 29.04 2012-08-16 23:28:22.000 229 33361.83 414.57 2296.13 29.04 2012-08-16 23:28:23.000 229 33361.80 414.60 2296.14 29.04 2012-08-16 23:28:24.000 229 33361.76 414.56 2296.29 29.04 2012-08-16 23:28:25.000 229 33361.80 414.59 2296.24 29.04 2012-08-16 23:28:26.000 229 33361.86 414.61 2296.21 29.04 2012-08-16 23:28:27.000 229 33361.71 414.58 2296.23 29.04 2012-08-16 23:28:28.000 229 33361.83 414.65 2296.30 29.04 2012-08-16 23:28:29.000 229 33361.80 414.62 2296.33 29.04 2012-08-16 23:28:30.000 229 33361.77 414.64 2296.36 29.04 2012-08-16 23:28:31.000 229 33361.80 414.70 2296.28 29.04 2012-08-16 23:28:32.000 229 33361.77 414.62 2296.41 29.04 2012-08-16 23:28:33.000 229 33361.68 414.65 2296.22 29.04 2012-08-16 23:28:34.000 229 33361.70 414.60 2296.28 29.04 2012-08-16 23:28:35.000 229 33361.73 414.63 2296.31 29.04 2012-08-16 23:28:36.000 229 33361.68 414.65 2296.31 29.04 2012-08-16 23:28:37.000 229 33361.68 414.62 2296.25 29.04 2012-08-16 23:28:38.000 229 33361.66 414.62 2296.24 29.04 2012-08-16 23:28:39.000 229 33361.70 414.66 2296.29 29.04 2012-08-16 23:28:40.000 229 33361.79 414.65 2296.25 29.04 2012-08-16 23:28:41.000 229 33361.64 414.64 2296.16 29.04 2012-08-16 23:28:42.000 229 33361.68 414.64 2296.30 29.04 2012-08-16 23:28:42.000 229 33361.65 414.71 2296.27 29.04 2012-08-16 23:28:44.000 229 33361.71 414.66 2296.30 29.04 2012-08-16 23:28:45.000 229 33361.69 414.68 2296.28 29.04 2012-08-16 23:28:46.000 229 33361.54 414.67 2296.32 29.04 2012-08-16 23:28:47.000 229 33361.58 414.71 2296.28 29.04 2012-08-16 23:28:48.000 229 33361.64 414.71 2296.28 29.04 2012-08-16 23:28:49.000 229 33361.60 414.68 2296.38 29.04 2012-08-16 23:28:50.000 229 33361.61 414.71 2296.41 29.04 2012-08-16 23:28:51.000 229 33361.62 414.72 2296.32 29.04 2012-08-16 23:28:52.000 229 33361.60 414.69 2296.29 29.04 2012-08-16 23:28:53.000 229 33361.64 414.71 2296.35 29.04 2012-08-16 23:28:54.000 229 33361.69 414.77 2296.34 29.04 2012-08-16 23:28:55.000 229 33361.66 414.75 2296.35 29.04 2012-08-16 23:28:55.000 229 33361.65 414.72 2296.35 29.04 2012-08-16 23:28:57.000 229 33361.63 414.72 2296.32 29.04 2012-08-16 23:28:58.000 229 33361.61 414.76 2296.38 29.04 2012-08-16 23:28:59.000 229 33361.59 414.74 2296.32 29.04 2012-08-16 23:29:00.000 229 33361.63 414.74 2296.26 29.04 2012-08-16 23:29:01.000 229 33361.60 414.77 2296.35 29.04 2012-08-16 23:29:02.000 229 33361.45 414.72 2296.32 29.04 2012-08-16 23:29:03.000 229 33361.53 414.74 2296.35 29.04 2012-08-16 23:29:04.000 229 33361.51 414.77 2296.30 29.04 2012-08-16 23:29:05.000 229 33361.55 414.71 2296.27 29.04 2012-08-16 23:29:06.000 229 33361.55 414.74 2296.37 29.04 2012-08-16 23:29:07.000 229 33361.55 414.77 2296.29 29.04 2012-08-16 23:29:08.000 229 33361.64 414.72 2296.36 29.04 2012-08-16 23:29:09.000 229 33361.59 414.76 2296.33 29.04 2012-08-16 23:29:10.000 229 33361.52 414.80 2296.40 29.04 2012-08-16 23:29:11.000 229 33361.59 414.78 2296.33 29.04 2012-08-16 23:29:12.000 229 33361.58 414.80 2296.32 29.04 2012-08-16 23:29:13.000 229 33361.54 414.78 2296.39 29.04 2012-08-16 23:29:14.000 229 33361.52 414.78 2296.34 29.04 2012-08-16 23:29:15.000 229 33361.52 414.77 2296.37 29.04 2012-08-16 23:29:16.000 229 33361.51 414.79 2296.33 29.04 2012-08-16 23:29:17.000 229 33361.58 414.82 2296.32 29.04 2012-08-16 23:29:18.000 229 33361.58 414.78 2296.36 29.04 2012-08-16 23:29:19.000 229 33361.51 414.79 2296.42 29.04 2012-08-16 23:29:20.000 229 33361.50 414.80 2296.43 29.04 2012-08-16 23:29:21.000 229 33361.51 414.80 2296.36 29.04 2012-08-16 23:29:22.000 229 33361.45 414.80 2296.44 29.04 2012-08-16 23:29:23.000 229 33361.46 414.82 2296.39 29.04 2012-08-16 23:29:24.000 229 33361.43 414.78 2296.33 29.04 2012-08-16 23:29:25.000 229 33361.47 414.79 2296.51 29.04 2012-08-16 23:29:26.000 229 33361.40 414.79 2296.38 29.04 2012-08-16 23:29:27.000 229 33361.45 414.80 2296.36 29.04 2012-08-16 23:29:28.000 229 33361.40 414.86 2296.36 29.04 2012-08-16 23:29:29.000 229 33361.36 414.84 2296.42 29.04 2012-08-16 23:29:30.000 229 33361.42 414.84 2296.44 29.04 2012-08-16 23:29:31.000 229 33361.45 414.82 2296.42 29.04 2012-08-16 23:29:32.000 229 33361.49 414.85 2296.33 29.04 2012-08-16 23:29:33.000 229 33361.36 414.85 2296.34 29.04 2012-08-16 23:29:34.000 229 33361.48 414.86 2296.44 29.04 2012-08-16 23:29:35.000 229 33361.38 414.86 2296.39 29.04 2012-08-16 23:29:36.000 229 33361.38 414.86 2296.44 29.04 2012-08-16 23:29:36.000 229 33361.39 414.86 2296.49 29.04 2012-08-16 23:29:38.000 229 33361.33 414.84 2296.38 29.04 2012-08-16 23:29:39.000 229 33361.42 414.82 2296.35 29.04 2012-08-16 23:29:40.000 229 33361.35 414.89 2296.37 29.04 2012-08-16 23:29:41.000 229 33361.34 414.86 2296.42 29.04 2012-08-16 23:29:42.000 229 33361.34 414.88 2296.42 29.04 2012-08-16 23:29:43.000 229 33361.32 414.86 2296.38 29.04 2012-08-16 23:29:44.000 229 33361.33 414.87 2296.38 29.04 2012-08-16 23:29:45.000 229 33361.27 414.92 2296.53 29.04 2012-08-16 23:29:46.000 229 33361.27 414.86 2296.44 29.04 2012-08-16 23:29:47.000 229 33361.29 414.85 2296.41 29.04 2012-08-16 23:29:48.000 229 33361.30 414.89 2296.44 29.04 2012-08-16 23:29:49.000 229 33361.30 414.89 2296.41 29.04 2012-08-16 23:29:49.000 229 33361.29 414.94 2296.43 29.04 2012-08-16 23:29:51.000 229 33361.20 414.94 2296.42 29.04 2012-08-16 23:29:52.000 229 33361.22 414.87 2296.45 29.04 2012-08-16 23:29:53.000 229 33361.21 414.88 2296.44 29.04 2012-08-16 23:29:54.000 229 33361.19 414.92 2296.43 29.04 2012-08-16 23:29:55.000 229 33361.22 414.95 2296.45 29.04 2012-08-16 23:29:56.000 229 33361.15 414.94 2296.35 29.04 2012-08-16 23:29:57.000 229 33361.15 414.96 2296.39 29.04 2012-08-16 23:29:58.000 229 33361.30 414.95 2296.44 29.04 2012-08-16 23:29:59.000 229 33361.28 414.92 2296.43 29.04 2012-08-16 23:30:00.000 229 33361.21 414.94 2296.47 29.04 2012-08-16 23:30:01.000 229 33361.16 414.92 2296.45 29.04 2012-08-16 23:30:02.000 229 33361.12 414.90 2296.48 29.04 2012-08-16 23:30:03.000 229 33361.10 414.96 2296.50 29.04 2012-08-16 23:30:04.000 229 33361.13 414.88 2296.44 29.04 2012-08-16 23:30:05.000 229 33361.11 414.91 2296.46 29.04 2012-08-16 23:30:06.000 229 33361.08 414.92 2296.53 29.04 2012-08-16 23:30:07.000 229 33361.05 414.91 2296.52 29.04 2012-08-16 23:30:08.000 229 33361.11 414.93 2296.40 29.04 2012-08-16 23:30:09.000 229 33361.18 414.94 2296.47 29.04 2012-08-16 23:30:10.000 229 33361.06 414.96 2296.55 29.04 2012-08-16 23:30:11.000 229 33361.02 414.96 2296.55 29.04 2012-08-16 23:30:12.000 229 33361.08 414.96 2296.45 29.04 2012-08-16 23:30:13.000 229 33361.05 414.97 2296.48 29.04 2012-08-16 23:30:14.000 229 33360.99 415.00 2296.50 29.04 2012-08-16 23:30:15.000 229 33361.09 414.94 2296.57 29.04 2012-08-16 23:30:16.000 229 33361.03 414.96 2296.58 29.04 2012-08-16 23:30:17.000 229 33360.95 414.96 2296.53 29.04 2012-08-16 23:30:18.000 229 33360.88 414.98 2296.54 29.04 2012-08-16 23:30:19.000 229 33360.90 415.00 2296.53 29.04 2012-08-16 23:30:20.000 229 33360.90 414.99 2296.47 29.04 2012-08-16 23:30:21.000 229 33360.90 415.01 2296.55 29.04 2012-08-16 23:30:22.000 229 33360.81 415.02 2296.54 29.04 2012-08-16 23:30:23.000 229 33360.87 415.04 2296.49 29.04 2012-08-16 23:30:24.000 229 33360.83 415.02 2296.61 29.04 2012-08-16 23:30:25.000 229 33360.84 415.00 2296.42 29.04 2012-08-16 23:30:26.000 229 33360.81 415.06 2296.51 29.04 2012-08-16 23:30:27.000 229 33360.83 415.03 2296.47 29.04 2012-08-16 23:30:28.000 229 33360.84 415.08 2296.56 29.04 2012-08-16 23:30:29.000 229 33360.80 415.07 2296.44 29.04 2012-08-16 23:30:30.000 229 33360.77 415.02 2296.52 29.04 2012-08-16 23:30:30.000 229 33360.86 415.03 2296.55 29.04 2012-08-16 23:30:32.000 229 33360.81 415.05 2296.57 29.04 2012-08-16 23:30:33.000 229 33360.69 415.06 2296.50 29.04 2012-08-16 23:30:34.000 229 33360.75 415.08 2296.62 29.04 2012-08-16 23:30:35.000 229 33360.69 415.09 2296.58 29.04 2012-08-16 23:30:36.000 229 33360.75 415.12 2296.59 29.04 2012-08-16 23:30:37.000 229 33360.75 415.10 2296.63 29.04 2012-08-16 23:30:38.000 229 33360.68 415.13 2296.63 29.04 2012-08-16 23:30:39.000 229 33360.78 415.13 2296.54 29.04 2012-08-16 23:30:40.000 229 33360.72 415.11 2296.57 29.04 2012-08-16 23:30:41.000 229 33360.71 415.10 2296.56 29.04 2012-08-16 23:30:42.000 229 33360.71 415.11 2296.58 29.04 2012-08-16 23:30:43.000 229 33360.64 415.10 2296.50 29.04 2012-08-16 23:30:43.000 229 33360.64 415.10 2296.64 29.04 2012-08-16 23:30:45.000 229 33360.65 415.08 2296.53 29.04 2012-08-16 23:30:46.000 229 33360.62 415.14 2296.55 29.04 2012-08-16 23:30:47.000 229 33360.71 415.14 2296.53 29.04 2012-08-16 23:30:48.000 229 33360.64 415.17 2296.61 29.04 2012-08-16 23:30:49.000 229 33360.62 415.17 2296.61 29.04 2012-08-16 23:30:50.000 229 33360.65 415.17 2296.63 29.04 2012-08-16 23:30:51.000 229 33360.57 415.17 2296.50 29.04 2012-08-16 23:30:52.000 229 33360.62 415.21 2296.63 29.04 2012-08-16 23:30:53.000 229 33360.64 415.20 2296.62 29.04 2012-08-16 23:30:54.000 229 33360.61 415.19 2296.60 29.04 2012-08-16 23:30:55.000 229 33360.54 415.21 2296.59 29.04 2012-08-16 23:30:56.000 229 33360.55 415.20 2296.61 29.04 2012-08-16 23:30:57.000 229 33360.61 415.21 2296.74 29.04 2012-08-16 23:30:58.000 229 33360.52 415.20 2296.69 29.04 2012-08-16 23:30:59.000 229 33360.56 415.20 2296.67 29.04 2012-08-16 23:31:00.000 229 33360.55 415.24 2296.67 29.04 2012-08-16 23:31:01.000 229 33360.51 415.25 2296.61 29.04 2012-08-16 23:31:02.000 229 33360.50 415.26 2296.69 29.04 2012-08-16 23:31:03.000 229 33360.42 415.28 2296.68 29.04 2012-08-16 23:31:04.000 229 33360.44 415.27 2296.70 29.04 2012-08-16 23:31:05.000 229 33360.42 415.24 2296.69 29.04 2012-08-16 23:31:06.000 229 33360.46 415.33 2296.69 29.04 2012-08-16 23:31:07.000 229 33360.41 415.29 2296.60 29.04 2012-08-16 23:31:08.000 229 33360.49 415.28 2296.61 29.04 2012-08-16 23:31:09.000 229 33360.42 415.31 2296.66 29.04 2012-08-16 23:31:10.000 229 33360.43 415.38 2296.69 29.04 2012-08-16 23:31:11.000 229 33360.41 415.34 2296.66 29.04 2012-08-16 23:31:12.000 229 33360.49 415.37 2296.65 29.05 2012-08-16 23:31:13.000 229 33360.39 415.34 2296.69 29.04 2012-08-16 23:31:14.000 229 33360.39 415.30 2296.70 29.04 2012-08-16 23:31:15.000 229 33360.31 415.36 2296.60 29.04 2012-08-16 23:31:16.000 229 33360.43 415.32 2296.70 29.04 2012-08-16 23:31:17.000 229 33360.41 415.31 2296.70 29.04 2012-08-16 23:31:18.000 229 33360.37 415.35 2296.74 29.04 2012-08-16 23:31:19.000 229 33360.41 415.36 2296.65 29.04 2012-08-16 23:31:20.000 229 33360.43 415.34 2296.63 29.04 2012-08-16 23:31:21.000 229 33360.40 415.37 2296.72 29.04 2012-08-16 23:31:22.000 229 33360.39 415.34 2296.66 29.04 2012-08-16 23:31:23.000 229 33360.35 415.33 2296.61 29.04 2012-08-16 23:31:24.000 229 33360.35 415.38 2296.68 29.04 2012-08-16 23:31:24.000 229 33360.32 415.31 2296.60 29.04 2012-08-16 23:31:26.000 229 33360.32 415.39 2296.64 29.04 2012-08-16 23:31:27.000 229 33360.26 415.40 2296.75 29.04 2012-08-16 23:31:28.000 229 33360.40 415.36 2296.59 29.04 2012-08-16 23:31:29.000 229 33360.30 415.36 2296.55 29.04 2012-08-16 23:31:30.000 229 33360.46 415.40 2296.67 29.04 2012-08-16 23:31:31.000 229 33360.37 415.33 2296.59 29.04 2012-08-16 23:31:32.000 229 33360.46 415.37 2296.64 29.04 2012-08-16 23:31:33.000 229 33360.37 415.39 2296.67 29.04 2012-08-16 23:31:34.000 229 33360.37 415.39 2296.68 29.04 2012-08-16 23:31:35.000 229 33360.28 415.38 2296.67 29.05 2012-08-16 23:31:36.000 229 33360.28 415.38 2296.69 29.05 2012-08-16 23:31:37.000 229 33360.30 415.36 2296.63 29.04 2012-08-16 23:31:37.000 229 33360.31 415.35 2296.61 29.04 2012-08-16 23:31:39.000 229 33360.34 415.38 2296.68 29.04 2012-08-16 23:31:40.000 229 33360.36 415.38 2296.65 29.04 2012-08-16 23:31:41.000 229 33360.29 415.36 2296.71 29.04 2012-08-16 23:31:42.000 229 33360.31 415.36 2296.63 29.04 2012-08-16 23:31:43.000 229 33360.33 415.37 2296.67 29.04 2012-08-16 23:31:44.000 229 33360.28 415.36 2296.69 29.04 2012-08-16 23:31:45.000 229 33360.34 415.39 2296.55 29.04 2012-08-16 23:31:46.000 229 33360.28 415.35 2296.61 29.04 2012-08-16 23:31:47.000 229 33360.27 415.35 2296.61 29.04 2012-08-16 23:31:48.000 229 33360.31 415.39 2296.64 29.04 2012-08-16 23:31:49.000 229 33360.40 415.41 2296.66 29.04 2012-08-16 23:31:50.000 229 33360.40 415.38 2296.62 29.04 2012-08-16 23:31:51.000 229 33360.35 415.37 2296.65 29.04 2012-08-16 23:31:52.000 229 33360.21 415.38 2296.65 29.04 2012-08-16 23:31:53.000 229 33360.33 415.37 2296.61 29.04 2012-08-16 23:31:54.000 229 33360.29 415.38 2296.58 29.04 2012-08-16 23:31:55.000 229 33360.36 415.39 2296.58 29.04 2012-08-16 23:31:56.000 229 33360.40 415.41 2296.51 29.04 2012-08-16 23:31:57.000 229 33360.34 415.38 2296.66 29.04 2012-08-16 23:31:58.000 229 33360.38 415.38 2296.63 29.04 2012-08-16 23:31:59.000 229 33360.37 415.40 2296.53 29.04 2012-08-16 23:32:00.000 229 33360.35 415.40 2296.59 29.04 2012-08-16 23:32:01.000 229 33360.45 415.41 2296.63 29.04 2012-08-16 23:32:02.000 229 33360.36 415.39 2296.69 29.04 2012-08-16 23:32:03.000 229 33360.34 415.39 2296.63 29.04 2012-08-16 23:32:04.000 229 33360.41 415.45 2296.52 29.04 2012-08-16 23:32:05.000 229 33360.30 415.42 2296.54 29.04 2012-08-16 23:32:06.000 229 33360.38 415.46 2296.61 29.04 2012-08-16 23:32:07.000 229 33360.48 415.41 2296.57 29.04 2012-08-16 23:32:08.000 229 33360.43 415.39 2296.60 29.04 2012-08-16 23:32:09.000 229 33360.46 415.38 2296.59 29.05 2012-08-16 23:32:10.000 229 33360.44 415.40 2296.66 29.04 2012-08-16 23:32:11.000 229 33360.39 415.40 2296.60 29.04 2012-08-16 23:32:12.000 229 33360.45 415.45 2296.66 29.04 2012-08-16 23:32:13.000 229 33360.46 415.44 2296.62 29.04 2012-08-16 23:32:14.000 229 33360.44 415.42 2296.64 29.04 2012-08-16 23:32:15.000 229 33360.40 415.45 2296.60 29.04 2012-08-16 23:32:16.000 229 33360.49 415.46 2296.55 29.04 2012-08-16 23:32:17.000 229 33360.45 415.46 2296.59 29.04 2012-08-16 23:32:18.000 229 33360.35 415.48 2296.67 29.04 2012-08-16 23:32:18.000 229 33360.34 415.44 2296.54 29.04 2012-08-16 23:32:20.000 229 33360.26 415.48 2296.63 29.04 2012-08-16 23:32:21.000 229 33360.34 415.45 2296.54 29.04 2012-08-16 23:32:22.000 229 33360.43 415.44 2296.48 29.04 2012-08-16 23:32:23.000 229 33360.37 415.40 2296.55 29.04 2012-08-16 23:32:24.000 229 33360.39 415.44 2296.58 29.04 2012-08-16 23:32:25.000 229 33360.37 415.45 2296.62 29.04 2012-08-16 23:32:26.000 229 33360.34 415.45 2296.60 29.04 2012-08-16 23:32:27.000 229 33360.36 415.47 2296.53 29.04 2012-08-16 23:32:28.000 229 33360.41 415.47 2296.51 29.04 2012-08-16 23:32:29.000 229 33360.34 415.46 2296.57 29.04 2012-08-16 23:32:30.000 229 33360.32 415.52 2296.50 29.04 2012-08-16 23:32:31.000 229 33360.33 415.48 2296.57 29.04 2012-08-16 23:32:31.000 229 33360.34 415.45 2296.59 29.04 2012-08-16 23:32:33.000 229 33360.37 415.52 2296.53 29.04 2012-08-16 23:32:34.000 229 33360.38 415.47 2296.64 29.04 2012-08-16 23:32:35.000 229 33360.32 415.45 2296.52 29.04 2012-08-16 23:32:36.000 229 33360.40 415.49 2296.58 29.04 2012-08-16 23:32:37.000 229 33360.39 415.50 2296.48 29.05 2012-08-16 23:32:38.000 229 33360.36 415.50 2296.52 29.05 2012-08-16 23:32:39.000 229 33360.40 415.49 2296.53 29.04 2012-08-16 23:32:40.000 229 33360.36 415.49 2296.58 29.04 2012-08-16 23:32:41.000 229 33360.34 415.50 2296.63 29.04 2012-08-16 23:32:42.000 229 33360.37 415.48 2296.60 29.04 2012-08-16 23:32:43.000 229 33360.32 415.53 2296.58 29.04 2012-08-16 23:32:44.000 229 33360.37 415.50 2296.49 29.04 2012-08-16 23:32:45.000 229 33360.32 415.52 2296.60 29.04 2012-08-16 23:32:46.000 229 33360.40 415.52 2296.57 29.04 2012-08-16 23:32:47.000 229 33360.32 415.49 2296.59 29.05 2012-08-16 23:32:48.000 229 33360.31 415.52 2296.55 29.04 2012-08-16 23:32:49.000 229 33360.36 415.50 2296.57 29.04 2012-08-16 23:32:50.000 229 33360.37 415.53 2296.59 29.04 2012-08-16 23:32:51.000 229 33360.36 415.51 2296.55 29.04 2012-08-16 23:32:52.000 229 33360.39 415.52 2296.62 29.04 2012-08-16 23:32:53.000 229 33360.34 415.52 2296.59 29.04 2012-08-16 23:32:54.000 229 33360.39 415.56 2296.53 29.04 2012-08-16 23:32:55.000 229 33360.32 415.56 2296.63 29.04 2012-08-16 23:32:56.000 229 33360.37 415.56 2296.51 29.04 2012-08-16 23:32:57.000 229 33360.29 415.53 2296.63 29.04 2012-08-16 23:32:58.000 229 33360.47 415.51 2296.57 29.04 2012-08-16 23:32:59.000 229 33360.31 415.50 2296.59 29.04 2012-08-16 23:33:00.000 229 33360.37 415.56 2296.54 29.04 2012-08-16 23:33:01.000 229 33360.40 415.53 2296.59 29.05 2012-08-16 23:33:02.000 229 33360.31 415.57 2296.54 29.05 2012-08-16 23:33:03.000 229 33360.44 415.55 2296.60 29.04 2012-08-16 23:33:04.000 229 33360.41 415.54 2296.61 29.04 2012-08-16 23:33:05.000 229 33360.31 415.54 2296.60 29.04 2012-08-16 23:33:06.000 229 33360.33 415.56 2296.57 29.04 2012-08-16 23:33:07.000 229 33360.34 415.56 2296.56 29.04 2012-08-16 23:33:08.000 229 33360.36 415.58 2296.57 29.05 2012-08-16 23:33:09.000 229 33360.26 415.56 2296.60 29.04 2012-08-16 23:33:10.000 229 33360.37 415.58 2296.61 29.04 2012-08-16 23:33:11.000 229 33360.34 415.58 2296.53 29.05 2012-08-16 23:33:12.000 229 33360.31 415.56 2296.59 29.05 2012-08-16 23:33:12.000 229 33360.30 415.57 2296.57 29.05 2012-08-16 23:33:14.000 229 33360.28 415.53 2296.59 29.05 2012-08-16 23:33:15.000 229 33360.32 415.59 2296.55 29.04 2012-08-16 23:33:16.000 229 33360.28 415.54 2296.54 29.04 2012-08-16 23:33:17.000 229 33360.28 415.52 2296.56 29.05 2012-08-16 23:33:18.000 229 33360.28 415.52 2296.51 29.05 2012-08-16 23:33:19.000 229 33360.30 415.53 2296.56 29.05 2012-08-16 23:33:20.000 229 33360.30 415.53 2296.61 29.04 2012-08-16 23:33:21.000 229 33360.20 415.55 2296.56 29.05 2012-08-16 23:33:22.000 229 33360.21 415.55 2296.50 29.05 2012-08-16 23:33:23.000 229 33360.19 415.54 2296.57 29.05 2012-08-16 23:33:24.000 229 33360.32 415.51 2296.56 29.04 2012-08-16 23:33:25.000 229 33360.23 415.52 2296.56 29.05 2012-08-16 23:33:25.000 229 33360.26 415.52 2296.60 29.04 2012-08-16 23:33:27.000 229 33360.11 415.49 2296.56 29.05 2012-08-16 23:33:28.000 229 33360.24 415.53 2296.57 29.04 2012-08-16 23:33:29.000 229 33360.20 415.47 2296.57 29.04 2012-08-16 23:33:30.000 229 33360.10 415.51 2296.53 29.05 2012-08-16 23:33:31.000 229 33360.18 415.56 2296.57 29.05 2012-08-16 23:33:32.000 229 33360.18 415.53 2296.58 29.05 2012-08-16 23:33:33.000 229 33360.22 415.55 2296.59 29.04 2012-08-16 23:33:34.000 229 33360.19 415.53 2296.55 29.05 2012-08-16 23:33:35.000 229 33360.21 415.57 2296.55 29.05 2012-08-16 23:33:36.000 229 33360.13 415.56 2296.53 29.05 2012-08-16 23:33:37.000 229 33360.12 415.55 2296.55 29.04 2012-08-16 23:33:38.000 229 33360.14 415.56 2296.56 29.05 2012-08-16 23:33:39.000 229 33360.13 415.48 2296.52 29.05 2012-08-16 23:33:40.000 229 33360.21 415.53 2296.51 29.04 2012-08-16 23:33:41.000 229 33360.04 415.54 2296.53 29.04 2012-08-16 23:33:42.000 229 33360.07 415.49 2296.48 29.04 2012-08-16 23:33:43.000 229 33360.11 415.52 2296.53 29.05 2012-08-16 23:33:44.000 229 33360.11 415.52 2296.52 29.04 2012-08-16 23:33:45.000 229 33360.19 415.55 2296.55 29.04 2012-08-16 23:33:46.000 229 33360.07 415.53 2296.49 29.05 2012-08-16 23:33:47.000 229 33360.11 415.53 2296.60 29.05 2012-08-16 23:33:48.000 229 33360.07 415.51 2296.60 29.05 2012-08-16 23:33:49.000 229 33359.97 415.50 2296.57 29.05 2012-08-16 23:33:50.000 229 33360.03 415.53 2296.57 29.05 2012-08-16 23:33:51.000 229 33360.01 415.54 2296.60 29.04 2012-08-16 23:33:52.000 229 33360.02 415.53 2296.52 29.04 2012-08-16 23:33:53.000 229 33360.01 415.51 2296.54 29.04 2012-08-16 23:33:54.000 229 33360.09 415.48 2296.54 29.04 2012-08-16 23:33:55.000 229 33359.99 415.52 2296.53 29.04 2012-08-16 23:33:56.000 229 33359.98 415.48 2296.53 29.05 2012-08-16 23:33:57.000 229 33359.99 415.46 2296.51 29.04 2012-08-16 23:33:58.000 229 33359.93 415.48 2296.58 29.04 2012-08-16 23:33:59.000 229 33359.93 415.49 2296.51 29.04 2012-08-16 23:34:00.000 229 33359.88 415.50 2296.48 29.04 2012-08-16 23:34:01.000 229 33359.99 415.54 2296.52 29.05 2012-08-16 23:34:02.000 229 33360.00 415.51 2296.51 29.05 2012-08-16 23:34:03.000 229 33359.91 415.50 2296.60 29.05 2012-08-16 23:34:04.000 229 33359.96 415.54 2296.55 29.04 2012-08-16 23:34:05.000 229 33360.06 415.52 2296.56 29.04 2012-08-16 23:34:06.000 229 33359.91 415.50 2296.50 29.05 2012-08-16 23:34:06.000 229 33359.90 415.55 2296.44 29.04 2012-08-16 23:34:08.000 229 33359.94 415.49 2296.51 29.04 2012-08-16 23:34:09.000 229 33359.91 415.49 2296.50 29.05 2012-08-16 23:34:10.000 229 33360.01 415.50 2296.47 29.05 2012-08-16 23:34:11.000 229 33359.78 415.54 2296.60 29.04 2012-08-16 23:34:12.000 229 33359.90 415.52 2296.55 29.04 2012-08-16 23:34:13.000 229 33359.93 415.49 2296.47 29.04 2012-08-16 23:34:14.000 229 33359.91 415.52 2296.49 29.05 2012-08-16 23:34:15.000 229 33359.86 415.51 2296.51 29.05 2012-08-16 23:34:16.000 229 33359.84 415.52 2296.53 29.04 2012-08-16 23:34:17.000 229 33359.91 415.50 2296.54 29.05 2012-08-16 23:34:18.000 229 33359.81 415.46 2296.45 29.04 2012-08-16 23:34:19.000 229 33359.85 415.48 2296.47 29.05 2012-08-16 23:34:19.000 229 33359.91 415.49 2296.49 29.05 2012-08-16 23:34:21.000 229 33359.90 415.45 2296.52 29.05 2012-08-16 23:34:22.000 229 33359.87 415.45 2296.56 29.05 2012-08-16 23:34:23.000 229 33359.83 415.47 2296.53 29.05 2012-08-16 23:34:24.000 229 33359.79 415.45 2296.52 29.05 2012-08-16 23:34:25.000 229 33359.86 415.49 2296.54 29.04 2012-08-16 23:34:26.000 229 33359.82 415.52 2296.55 29.04 2012-08-16 23:34:27.000 229 33359.66 415.44 2296.59 29.05 2012-08-16 23:34:28.000 229 33359.90 415.44 2296.47 29.05 2012-08-16 23:34:29.000 229 33359.84 415.47 2296.55 29.05 2012-08-16 23:34:30.000 229 33359.79 415.47 2296.42 29.05 2012-08-16 23:34:31.000 229 33359.74 415.47 2296.52 29.05 2012-08-16 23:34:32.000 229 33359.81 415.45 2296.55 29.05 2012-08-16 23:34:33.000 229 33359.77 415.43 2296.52 29.05 2012-08-16 23:34:34.000 229 33359.69 415.46 2296.51 29.05 2012-08-16 23:34:35.000 229 33359.82 415.50 2296.52 29.05 2012-08-16 23:34:36.000 229 33359.76 415.47 2296.51 29.05 2012-08-16 23:34:37.000 229 33359.68 415.46 2296.55 29.05 2012-08-16 23:34:38.000 229 33359.68 415.47 2296.51 29.05 2012-08-16 23:34:39.000 229 33359.68 415.45 2296.66 29.05 2012-08-16 23:34:40.000 229 33359.82 415.47 2296.60 29.05 2012-08-16 23:34:41.000 229 33359.61 415.46 2296.59 29.05 2012-08-16 23:34:42.000 229 33359.66 415.46 2296.61 29.05 2012-08-16 23:34:43.000 229 33359.67 415.44 2296.57 29.05 2012-08-16 23:34:44.000 229 33359.71 415.44 2296.50 29.05 2012-08-16 23:34:45.000 229 33359.72 415.44 2296.59 29.05 2012-08-16 23:34:46.000 229 33359.61 415.46 2296.50 29.05 2012-08-16 23:34:47.000 229 33359.71 415.44 2296.60 29.05 2012-08-16 23:34:48.000 229 33359.63 415.41 2296.51 29.05 2012-08-16 23:34:49.000 229 33359.75 415.44 2296.50 29.05 2012-08-16 23:34:50.000 229 33359.65 415.48 2296.58 29.05 2012-08-16 23:34:51.000 229 33359.73 415.45 2296.57 29.05 2012-08-16 23:34:52.000 229 33359.63 415.48 2296.62 29.05 2012-08-16 23:34:53.000 229 33359.64 415.46 2296.54 29.05 2012-08-16 23:34:54.000 229 33359.60 415.46 2296.55 29.05 2012-08-16 23:34:55.000 229 33359.67 415.45 2296.51 29.05 2012-08-16 23:34:56.000 229 33359.65 415.40 2296.53 29.04 2012-08-16 23:34:57.000 229 33359.62 415.49 2296.54 29.04 2012-08-16 23:34:58.000 229 33359.66 415.49 2296.50 29.05 2012-08-16 23:34:59.000 229 33359.63 415.52 2296.54 29.05 2012-08-16 23:35:00.000 229 33359.63 415.49 2296.56 29.05 2012-08-16 23:35:00.000 229 33359.55 415.44 2296.60 29.05 2012-08-16 23:35:02.000 229 33359.59 415.48 2296.58 29.05 2012-08-16 23:35:03.000 229 33359.63 415.47 2296.52 29.05 2012-08-16 23:35:04.000 229 33359.53 415.48 2296.50 29.05 2012-08-16 23:35:05.000 229 33359.60 415.50 2296.48 29.05 2012-08-16 23:35:06.000 229 33359.47 415.48 2296.54 29.05 2012-08-16 23:35:07.000 229 33359.51 415.48 2296.53 29.05 2012-08-16 23:35:08.000 229 33359.53 415.50 2296.53 29.05 2012-08-16 23:35:09.000 229 33359.54 415.49 2296.40 29.05 2012-08-16 23:35:10.000 229 33359.39 415.48 2296.54 29.05 2012-08-16 23:35:11.000 229 33359.51 415.47 2296.54 29.05 2012-08-16 23:35:12.000 229 33359.47 415.47 2296.54 29.05 2012-08-16 23:35:13.000 229 33359.49 415.48 2296.53 29.05 2012-08-16 23:35:13.000 229 33359.49 415.52 2296.52 29.05 2012-08-16 23:35:15.000 229 33359.53 415.50 2296.50 29.05 2012-08-16 23:35:16.000 229 33359.41 415.52 2296.49 29.05 2012-08-16 23:35:17.000 229 33359.46 415.50 2296.60 29.05 2012-08-16 23:35:18.000 229 33359.39 415.50 2296.56 29.05 2012-08-16 23:35:19.000 229 33359.46 415.55 2296.52 29.05 2012-08-16 23:35:20.000 229 33359.43 415.55 2296.61 29.05 2012-08-16 23:35:21.000 229 33359.35 415.54 2296.55 29.05 2012-08-16 23:35:22.000 229 33359.36 415.55 2296.61 29.05 2012-08-16 23:35:23.000 229 33359.49 415.49 2296.60 29.05 2012-08-16 23:35:24.000 229 33359.38 415.50 2296.63 29.05 2012-08-16 23:35:25.000 229 33359.45 415.55 2296.61 29.05 2012-08-16 23:35:26.000 229 33359.38 415.54 2296.57 29.05 2012-08-16 23:35:27.000 229 33359.46 415.61 2296.60 29.05 2012-08-16 23:35:28.000 229 33359.32 415.57 2296.53 29.05 2012-08-16 23:35:29.000 229 33359.38 415.58 2296.53 29.05 2012-08-16 23:35:30.000 229 33359.38 415.57 2296.48 29.05 2012-08-16 23:35:31.000 229 33359.41 415.58 2296.54 29.05 2012-08-16 23:35:32.000 229 33359.37 415.59 2296.60 29.05 2012-08-16 23:35:33.000 229 33359.29 415.59 2296.57 29.05 2012-08-16 23:35:34.000 229 33359.34 415.58 2296.55 29.05 2012-08-16 23:35:35.000 229 33359.37 415.57 2296.54 29.05 2012-08-16 23:35:36.000 229 33359.33 415.59 2296.53 29.05 2012-08-16 23:35:37.000 229 33359.42 415.58 2296.50 29.05 2012-08-16 23:35:38.000 229 33359.37 415.58 2296.61 29.05 2012-08-16 23:35:39.000 229 33359.30 415.65 2296.50 29.05 2012-08-16 23:35:40.000 229 33359.38 415.60 2296.57 29.05 2012-08-16 23:35:41.000 229 33359.44 415.60 2296.63 29.05 2012-08-16 23:35:42.000 229 33359.35 415.58 2296.60 29.05 2012-08-16 23:35:43.000 229 33359.32 415.58 2296.50 29.05 2012-08-16 23:35:44.000 229 33359.40 415.62 2296.57 29.05 2012-08-16 23:35:45.000 229 33359.54 415.62 2296.57 29.05 2012-08-16 23:35:46.000 229 33359.37 415.62 2296.55 29.05 2012-08-16 23:35:47.000 229 33359.26 415.63 2296.55 29.05 2012-08-16 23:35:48.000 229 33359.31 415.62 2296.56 29.05 2012-08-16 23:35:49.000 229 33359.40 415.63 2296.53 29.05 2012-08-16 23:35:50.000 229 33359.45 415.58 2296.59 29.05 2012-08-16 23:35:51.000 229 33359.44 415.62 2296.52 29.05 2012-08-16 23:35:52.000 229 33359.39 415.57 2296.49 29.05 2012-08-16 23:35:53.000 229 33359.41 415.61 2296.47 29.05 2012-08-16 23:35:54.000 229 33359.40 415.61 2296.55 29.05 2012-08-16 23:35:54.000 229 33359.37 415.69 2296.46 29.05 2012-08-16 23:35:56.000 229 33359.39 415.65 2296.55 29.05 2012-08-16 23:35:57.000 229 33359.38 415.60 2296.53 29.05 2012-08-16 23:35:58.000 229 33359.44 415.64 2296.51 29.05 2012-08-16 23:35:59.000 229 33359.31 415.67 2296.50 29.05 2012-08-16 23:36:00.000 229 33359.37 415.58 2296.52 29.05 2012-08-16 23:36:01.000 229 33359.43 415.63 2296.53 29.05 2012-08-16 23:36:02.000 229 33359.37 415.67 2296.59 29.05 2012-08-16 23:36:03.000 229 33359.38 415.67 2296.55 29.05 2012-08-16 23:36:04.000 229 33359.31 415.59 2296.47 29.05 2012-08-16 23:36:05.000 229 33359.43 415.66 2296.62 29.05 2012-08-16 23:36:06.000 229 33359.40 415.66 2296.58 29.05 2012-08-16 23:36:07.000 229 33359.43 415.64 2296.45 29.05 2012-08-16 23:36:07.000 229 33359.32 415.59 2296.50 29.05 2012-08-16 23:36:09.000 229 33359.43 415.63 2296.60 29.05 2012-08-16 23:36:10.000 229 33359.41 415.67 2296.59 29.05 2012-08-16 23:36:11.000 229 33359.47 415.67 2296.40 29.05 2012-08-16 23:36:12.000 229 33359.41 415.64 2296.45 29.05 2012-08-16 23:36:13.000 229 33359.38 415.62 2296.53 29.05 2012-08-16 23:36:14.000 229 33359.47 415.65 2296.48 29.05 2012-08-16 23:36:15.000 229 33359.46 415.67 2296.51 29.05 2012-08-16 23:36:16.000 229 33359.47 415.63 2296.50 29.05 2012-08-16 23:36:17.000 229 33359.42 415.68 2296.49 29.05 2012-08-16 23:36:18.000 229 33359.44 415.68 2296.45 29.05 2012-08-16 23:36:19.000 229 33359.47 415.67 2296.44 29.05 2012-08-16 23:36:20.000 229 33359.41 415.70 2296.44 29.05 2012-08-16 23:36:21.000 229 33359.36 415.67 2296.49 29.05 2012-08-16 23:36:22.000 229 33359.44 415.69 2296.47 29.05 2012-08-16 23:36:23.000 229 33359.42 415.71 2296.45 29.05 2012-08-16 23:36:24.000 229 33359.42 415.72 2296.48 29.05 2012-08-16 23:36:25.000 229 33359.42 415.66 2296.55 29.05 2012-08-16 23:36:26.000 229 33359.45 415.70 2296.42 29.05 2012-08-16 23:36:27.000 229 33359.37 415.70 2296.49 29.05 2012-08-16 23:36:28.000 229 33359.44 415.64 2296.57 29.05 2012-08-16 23:36:29.000 229 33359.38 415.72 2296.50 29.05 2012-08-16 23:36:30.000 229 33359.47 415.69 2296.55 29.05 2012-08-16 23:36:31.000 229 33359.39 415.71 2296.49 29.05 2012-08-16 23:36:32.000 229 33359.50 415.72 2296.46 29.05 2012-08-16 23:36:33.000 229 33359.44 415.76 2296.39 29.05 2012-08-16 23:36:34.000 229 33359.42 415.72 2296.48 29.05 2012-08-16 23:36:35.000 229 33359.49 415.73 2296.50 29.05 2012-08-16 23:36:36.000 229 33359.43 415.74 2296.54 29.05 2012-08-16 23:36:37.000 229 33359.50 415.76 2296.47 29.05 2012-08-16 23:36:38.000 229 33359.44 415.77 2296.52 29.05 2012-08-16 23:36:39.000 229 33359.44 415.72 2296.48 29.05 2012-08-16 23:36:40.000 229 33359.49 415.74 2296.53 29.05 2012-08-16 23:36:41.000 229 33359.44 415.76 2296.54 29.05 2012-08-16 23:36:42.000 229 33359.38 415.74 2296.53 29.05 2012-08-16 23:36:43.000 229 33359.43 415.78 2296.49 29.05 2012-08-16 23:36:44.000 229 33359.36 415.78 2296.53 29.05 2012-08-16 23:36:45.000 229 33359.43 415.79 2296.50 29.05 2012-08-16 23:36:46.000 229 33359.34 415.76 2296.51 29.05 2012-08-16 23:36:47.000 229 33359.37 415.78 2296.47 29.05 2012-08-16 23:36:48.000 229 33359.38 415.77 2296.48 29.05 2012-08-16 23:36:48.000 229 33359.44 415.81 2296.57 29.05 2012-08-16 23:36:50.000 229 33359.37 415.81 2296.55 29.05 2012-08-16 23:36:51.000 229 33359.35 415.84 2296.49 29.05 2012-08-16 23:36:52.000 229 33359.36 415.83 2296.54 29.05 2012-08-16 23:36:53.000 229 33359.50 415.84 2296.55 29.05 2012-08-16 23:36:54.000 229 33359.46 415.79 2296.56 29.05 2012-08-16 23:36:55.000 229 33359.41 415.82 2296.53 29.05 2012-08-16 23:36:56.000 229 33359.47 415.84 2296.42 29.05 2012-08-16 23:36:57.000 229 33359.57 415.82 2296.53 29.05 2012-08-16 23:36:58.000 229 33359.39 415.83 2296.53 29.05 2012-08-16 23:36:59.000 229 33359.39 415.81 2296.53 29.05 2012-08-16 23:37:00.000 229 33359.41 415.84 2296.47 29.05 2012-08-16 23:37:01.000 229 33359.49 415.80 2296.50 29.05 2012-08-16 23:37:01.000 229 33359.46 415.83 2296.52 29.05 2012-08-16 23:37:03.000 229 33359.37 415.82 2296.57 29.05 2012-08-16 23:37:04.000 229 33359.50 415.81 2296.50 29.05 2012-08-16 23:37:05.000 229 33359.41 415.82 2296.55 29.05 2012-08-16 23:37:06.000 229 33359.50 415.80 2296.45 29.05 2012-08-16 23:37:07.000 229 33359.51 415.82 2296.45 29.05 2012-08-16 23:37:08.000 229 33359.47 415.85 2296.47 29.05 2012-08-16 23:37:09.000 229 33359.44 415.82 2296.45 29.05 2012-08-16 23:37:10.000 229 33359.59 415.82 2296.41 29.05 2012-08-16 23:37:11.000 229 33359.46 415.84 2296.57 29.05 2012-08-16 23:37:12.000 229 33359.47 415.83 2296.56 29.05 2012-08-16 23:37:13.000 229 33359.47 415.83 2296.48 29.05 2012-08-16 23:37:14.000 229 33359.50 415.85 2296.49 29.05 2012-08-16 23:37:15.000 229 33359.42 415.83 2296.52 29.05 2012-08-16 23:37:16.000 229 33359.50 415.79 2296.55 29.05 2012-08-16 23:37:17.000 229 33359.51 415.86 2296.55 29.05 2012-08-16 23:37:18.000 229 33359.37 415.84 2296.52 29.05 2012-08-16 23:37:19.000 229 33359.47 415.85 2296.49 29.05 2012-08-16 23:37:20.000 229 33359.50 415.83 2296.51 29.05 2012-08-16 23:37:21.000 229 33359.44 415.87 2296.55 29.05 2012-08-16 23:37:22.000 229 33359.47 415.81 2296.50 29.05 2012-08-16 23:37:23.000 229 33359.42 415.83 2296.41 29.05 2012-08-16 23:37:24.000 229 33359.47 415.78 2296.39 29.05 2012-08-16 23:37:25.000 229 33359.40 415.81 2296.50 29.05 2012-08-16 23:37:26.000 229 33359.48 415.86 2296.53 29.05 2012-08-16 23:37:27.000 229 33359.52 415.81 2296.48 29.05 2012-08-16 23:37:28.000 229 33359.39 415.88 2296.46 29.05 2012-08-16 23:37:29.000 229 33359.46 415.88 2296.55 29.05 2012-08-16 23:37:30.000 229 33359.42 415.91 2296.51 29.05 2012-08-16 23:37:31.000 229 33359.44 415.90 2296.49 29.05 2012-08-16 23:37:32.000 229 33359.49 415.88 2296.38 29.05 2012-08-16 23:37:33.000 229 33359.44 415.83 2296.48 29.05 2012-08-16 23:37:34.000 229 33359.34 415.87 2296.42 29.05 2012-08-16 23:37:35.000 229 33359.44 415.88 2296.44 29.05 2012-08-16 23:37:36.000 229 33359.39 415.87 2296.42 29.05 2012-08-16 23:37:37.000 229 33359.46 415.84 2296.41 29.05 2012-08-16 23:37:38.000 229 33359.51 415.83 2296.47 29.05 2012-08-16 23:37:39.000 229 33359.47 415.83 2296.49 29.05 2012-08-16 23:37:40.000 229 33359.41 415.87 2296.49 29.05 2012-08-16 23:37:41.000 229 33359.53 415.89 2296.53 29.05 2012-08-16 23:37:42.000 229 33359.44 415.89 2296.45 29.05 2012-08-16 23:37:42.000 229 33359.49 415.90 2296.42 29.05 2012-08-16 23:37:44.000 229 33359.44 415.87 2296.44 29.05 2012-08-16 23:37:45.000 229 33359.43 415.85 2296.48 29.05 2012-08-16 23:37:46.000 229 33359.40 415.85 2296.46 29.05 2012-08-16 23:37:47.000 229 33359.47 415.83 2296.44 29.05 2012-08-16 23:37:48.000 229 33359.41 415.87 2296.47 29.05 2012-08-16 23:37:49.000 229 33359.41 415.87 2296.42 29.05 2012-08-16 23:37:50.000 229 33359.45 415.85 2296.45 29.05 2012-08-16 23:37:51.000 229 33359.35 415.84 2296.52 29.05 2012-08-16 23:37:52.000 229 33359.44 415.83 2296.38 29.05 2012-08-16 23:37:53.000 229 33359.49 415.87 2296.57 29.05 2012-08-16 23:37:54.000 229 33359.39 415.83 2296.51 29.05 2012-08-16 23:37:55.000 229 33359.50 415.83 2296.46 29.05 2012-08-16 23:37:55.000 229 33359.46 415.89 2296.42 29.05 2012-08-16 23:37:57.000 229 33359.39 415.87 2296.47 29.05 2012-08-16 23:37:58.000 229 33359.38 415.83 2296.48 29.05 2012-08-16 23:37:59.000 229 33359.45 415.84 2296.47 29.05 2012-08-16 23:38:00.000 229 33359.36 415.85 2296.49 29.05 2012-08-16 23:38:01.000 229 33359.45 415.83 2296.33 29.05 2012-08-16 23:38:02.000 229 33359.49 415.85 2296.44 29.05 2012-08-16 23:38:03.000 229 33359.50 415.84 2296.53 29.05 2012-08-16 23:38:04.000 229 33359.44 415.86 2296.45 29.05 2012-08-16 23:38:05.000 229 33359.46 415.87 2296.45 29.05 2012-08-16 23:38:06.000 229 33359.41 415.87 2296.50 29.05 2012-08-16 23:38:07.000 229 33359.43 415.88 2296.41 29.05 2012-08-16 23:38:08.000 229 33359.42 415.88 2296.47 29.05 2012-08-16 23:38:09.000 229 33359.41 415.88 2296.39 29.05 2012-08-16 23:38:10.000 229 33359.39 415.90 2296.38 29.05 2012-08-16 23:38:11.000 229 33359.39 415.90 2296.37 29.05 2012-08-16 23:38:12.000 229 33359.43 415.89 2296.38 29.05 2012-08-16 23:38:13.000 229 33359.47 415.90 2296.42 29.05 2012-08-16 23:38:14.000 229 33359.46 415.90 2296.48 29.05 2012-08-16 23:38:15.000 229 33359.44 415.90 2296.46 29.05 2012-08-16 23:38:16.000 229 33359.38 415.87 2296.36 29.05 2012-08-16 23:38:17.000 229 33359.31 415.95 2296.43 29.05 2012-08-16 23:38:18.000 229 33359.42 415.92 2296.43 29.05 2012-08-16 23:38:19.000 229 33359.47 415.94 2296.45 29.05 2012-08-16 23:38:20.000 229 33359.40 415.95 2296.51 29.05 2012-08-16 23:38:21.000 229 33359.39 415.96 2296.36 29.05 2012-08-16 23:38:22.000 229 33359.45 415.91 2296.48 29.05 2012-08-16 23:38:23.000 229 33359.33 415.96 2296.48 29.05 2012-08-16 23:38:24.000 229 33359.41 415.95 2296.47 29.05 2012-08-16 23:38:25.000 229 33359.39 415.93 2296.42 29.05 2012-08-16 23:38:26.000 229 33359.39 415.93 2296.47 29.05 2012-08-16 23:38:27.000 229 33359.44 415.91 2296.53 29.05 2012-08-16 23:38:28.000 229 33359.39 415.93 2296.49 29.05 2012-08-16 23:38:29.000 229 33359.42 415.95 2296.42 29.05 2012-08-16 23:38:30.000 229 33359.41 415.90 2296.44 29.05 2012-08-16 23:38:31.000 229 33359.46 416.00 2296.44 29.05 2012-08-16 23:38:32.000 229 33359.39 415.95 2296.45 29.05 2012-08-16 23:38:33.000 229 33359.47 415.96 2296.47 29.05 2012-08-16 23:38:34.000 229 33359.48 415.93 2296.48 29.05 2012-08-16 23:38:35.000 229 33359.44 415.97 2296.47 29.05 2012-08-16 23:38:36.000 229 33359.37 415.98 2296.42 29.05 2012-08-16 23:38:36.000 229 33359.46 415.96 2296.48 29.05 2012-08-16 23:38:38.000 229 33359.47 415.96 2296.42 29.05 2012-08-16 23:38:39.000 229 33359.59 415.98 2296.47 29.05 2012-08-16 23:38:40.000 229 33359.44 415.94 2296.43 29.05 2012-08-16 23:38:41.000 229 33359.46 415.95 2296.44 29.05 2012-08-16 23:38:42.000 229 33359.53 415.91 2296.41 29.05 2012-08-16 23:38:43.000 229 33359.53 415.93 2296.39 29.05 2012-08-16 23:38:44.000 229 33359.41 415.94 2296.44 29.05 2012-08-16 23:38:45.000 229 33359.51 415.96 2296.40 29.05 2012-08-16 23:38:46.000 229 33359.49 415.93 2296.45 29.05 2012-08-16 23:38:47.000 229 33359.48 415.99 2296.44 29.05 2012-08-16 23:38:48.000 229 33359.50 415.95 2296.47 29.05 2012-08-16 23:38:49.000 229 33359.55 415.96 2296.45 29.05 2012-08-16 23:38:49.000 229 33359.48 415.97 2296.45 29.05 2012-08-16 23:38:51.000 229 33359.43 415.95 2296.45 29.05 2012-08-16 23:38:52.000 229 33359.49 415.96 2296.39 29.05 2012-08-16 23:38:53.000 229 33359.45 416.00 2296.38 29.05 2012-08-16 23:38:54.000 229 33359.45 415.99 2296.42 29.05 2012-08-16 23:38:55.000 229 33359.54 416.00 2296.47 29.05 2012-08-16 23:38:56.000 229 33359.39 415.97 2296.48 29.05 2012-08-16 23:38:57.000 229 33359.47 415.99 2296.39 29.05 2012-08-16 23:38:58.000 229 33359.43 415.99 2296.44 29.05 2012-08-16 23:38:59.000 229 33359.41 416.00 2296.49 29.05 2012-08-16 23:39:00.000 229 33359.44 416.01 2296.39 29.05 2012-08-16 23:39:01.000 229 33359.47 415.98 2296.44 29.05 2012-08-16 23:39:02.000 229 33359.46 416.05 2296.46 29.05 2012-08-16 23:39:03.000 229 33359.47 415.99 2296.44 29.05 2012-08-16 23:39:04.000 229 33359.46 416.01 2296.44 29.05 2012-08-16 23:39:05.000 229 33359.38 416.03 2296.48 29.05 2012-08-16 23:39:06.000 229 33359.51 416.03 2296.47 29.05 2012-08-16 23:39:07.000 229 33359.44 416.00 2296.44 29.05 2012-08-16 23:39:08.000 229 33359.45 416.06 2296.47 29.05 2012-08-16 23:39:09.000 229 33359.53 416.03 2296.49 29.05 2012-08-16 23:39:10.000 229 33359.43 416.02 2296.41 29.05 2012-08-16 23:39:11.000 229 33359.47 416.08 2296.42 29.05 2012-08-16 23:39:12.000 229 33359.41 416.06 2296.42 29.05 2012-08-16 23:39:13.000 229 33359.49 416.02 2296.47 29.05 2012-08-16 23:39:14.000 229 33359.47 416.08 2296.53 29.05 2012-08-16 23:39:15.000 229 33359.43 416.03 2296.41 29.05 2012-08-16 23:39:16.000 229 33359.45 416.07 2296.40 29.05 2012-08-16 23:39:17.000 229 33359.57 416.07 2296.44 29.05 2012-08-16 23:39:18.000 229 33359.46 416.09 2296.45 29.05 2012-08-16 23:39:19.000 229 33359.49 416.04 2296.42 29.05 2012-08-16 23:39:20.000 229 33359.55 416.07 2296.38 29.05 2012-08-16 23:39:21.000 229 33359.59 416.02 2296.42 29.05 2012-08-16 23:39:22.000 229 33359.50 416.06 2296.47 29.05 2012-08-16 23:39:23.000 229 33359.71 416.06 2296.48 29.05 2012-08-16 23:39:24.000 229 33359.53 416.07 2296.39 29.05 2012-08-16 23:39:25.000 229 33359.54 416.12 2296.42 29.05 2012-08-16 23:39:26.000 229 33359.54 416.09 2296.39 29.05 2012-08-16 23:39:27.000 229 33359.49 416.08 2296.44 29.05 2012-08-16 23:39:28.000 229 33359.46 416.04 2296.38 29.05 2012-08-16 23:39:29.000 229 33359.59 416.08 2296.49 29.05 2012-08-16 23:39:30.000 229 33359.50 416.08 2296.48 29.05 2012-08-16 23:39:30.000 229 33359.59 416.06 2296.48 29.05 2012-08-16 23:39:32.000 229 33359.55 416.10 2296.49 29.05 2012-08-16 23:39:33.000 229 33359.66 416.13 2296.38 29.05 2012-08-16 23:39:34.000 229 33359.50 416.09 2296.40 29.05 2012-08-16 23:39:35.000 229 33359.46 416.14 2296.42 29.05 2012-08-16 23:39:36.000 229 33359.51 416.14 2296.42 29.05 2012-08-16 23:39:37.000 229 33359.63 416.10 2296.46 29.05 2012-08-16 23:39:38.000 229 33359.57 416.09 2296.40 29.05 2012-08-16 23:39:39.000 229 33359.56 416.13 2296.51 29.05 2012-08-16 23:39:40.000 229 33359.54 416.04 2296.42 29.05 2012-08-16 23:39:41.000 229 33359.54 416.08 2296.41 29.05 2012-08-16 23:39:42.000 229 33359.56 416.10 2296.48 29.05 2012-08-16 23:39:43.000 229 33359.60 416.09 2296.42 29.05 2012-08-16 23:39:43.000 229 33359.57 416.10 2296.39 29.05 2012-08-16 23:39:45.000 229 33359.58 416.09 2296.48 29.05 2012-08-16 23:39:46.000 229 33359.54 416.11 2296.43 29.05 2012-08-16 23:39:47.000 229 33359.56 416.11 2296.49 29.05 2012-08-16 23:39:48.000 229 33359.50 416.11 2296.44 29.05 2012-08-16 23:39:49.000 229 33359.56 416.07 2296.56 29.05 2012-08-16 23:39:50.000 229 33359.59 416.13 2296.38 29.05 2012-08-16 23:39:51.000 229 33359.65 416.09 2296.46 29.05 2012-08-16 23:39:52.000 229 33359.54 416.12 2296.43 29.05 2012-08-16 23:39:53.000 229 33359.51 416.12 2296.43 29.05 2012-08-16 23:39:54.000 229 33359.54 416.08 2296.45 29.05 2012-08-16 23:39:55.000 229 33359.60 416.11 2296.48 29.05 2012-08-16 23:39:56.000 229 33359.56 416.09 2296.49 29.05 2012-08-16 23:39:57.000 229 33359.60 416.07 2296.40 29.05 2012-08-16 23:39:58.000 229 33359.65 416.07 2296.36 29.05 2012-08-16 23:39:59.000 229 33359.55 416.10 2296.36 29.05 2012-08-16 23:40:00.000 229 33359.59 416.12 2296.44 29.05 2012-08-16 23:40:01.000 229 33359.62 416.13 2296.39 29.05 2012-08-16 23:40:02.000 229 33359.69 416.11 2296.51 29.05 2012-08-16 23:40:03.000 229 33359.59 416.11 2296.41 29.05 2012-08-16 23:40:04.000 229 33359.68 416.11 2296.45 29.05 2012-08-16 23:40:05.000 229 33359.65 416.13 2296.41 29.05 2012-08-16 23:40:06.000 229 33359.62 416.10 2296.41 29.05 2012-08-16 23:40:07.000 229 33359.48 416.13 2296.36 29.05 2012-08-16 23:40:08.000 229 33359.62 416.10 2296.41 29.05 2012-08-16 23:40:09.000 229 33359.64 416.12 2296.39 29.05 2012-08-16 23:40:10.000 229 33359.58 416.19 2296.45 29.05 2012-08-16 23:40:11.000 229 33359.66 416.12 2296.44 29.05 2012-08-16 23:40:12.000 229 33359.65 416.14 2296.41 29.05 2012-08-16 23:40:13.000 229 33359.66 416.11 2296.40 29.05 2012-08-16 23:40:14.000 229 33359.66 416.09 2296.38 29.05 2012-08-16 23:40:15.000 229 33359.66 416.18 2296.43 29.05 2012-08-16 23:40:16.000 229 33359.54 416.14 2296.44 29.05 2012-08-16 23:40:17.000 229 33359.71 416.17 2296.39 29.05 2012-08-16 23:40:18.000 229 33359.63 416.13 2296.40 29.05 2012-08-16 23:40:19.000 229 33359.69 416.16 2296.41 29.05 2012-08-16 23:40:20.000 229 33359.63 416.13 2296.44 29.05 2012-08-16 23:40:21.000 229 33359.70 416.14 2296.43 29.05 2012-08-16 23:40:22.000 229 33359.61 416.16 2296.46 29.05 2012-08-16 23:40:23.000 229 33359.59 416.20 2296.39 29.05 2012-08-16 23:40:24.000 229 33359.63 416.15 2296.44 29.05 2012-08-16 23:40:24.000 229 33359.64 416.18 2296.53 29.05 2012-08-16 23:40:26.000 229 33359.59 416.17 2296.44 29.05 2012-08-16 23:40:27.000 229 33359.62 416.15 2296.48 29.05 2012-08-16 23:40:28.000 229 33359.59 416.16 2296.42 29.05 2012-08-16 23:40:29.000 229 33359.56 416.20 2296.47 29.05 2012-08-16 23:40:30.000 229 33359.66 416.18 2296.39 29.05 2012-08-16 23:40:31.000 229 33359.64 416.20 2296.47 29.05 2012-08-16 23:40:32.000 229 33359.63 416.18 2296.39 29.05 2012-08-16 23:40:33.000 229 33359.63 416.16 2296.43 29.05 2012-08-16 23:40:34.000 229 33359.61 416.18 2296.41 29.05 2012-08-16 23:40:35.000 229 33359.59 416.20 2296.41 29.05 2012-08-16 23:40:36.000 229 33359.63 416.19 2296.46 29.05 2012-08-16 23:40:37.000 229 33359.66 416.21 2296.38 29.05 2012-08-16 23:40:37.000 229 33359.68 416.18 2296.43 29.05 2012-08-16 23:40:39.000 229 33359.63 416.23 2296.42 29.05 2012-08-16 23:40:40.000 229 33359.56 416.18 2296.47 29.05 2012-08-16 23:40:41.000 229 33359.62 416.19 2296.46 29.05 2012-08-16 23:40:42.000 229 33359.59 416.21 2296.47 29.05 2012-08-16 23:40:43.000 229 33359.65 416.21 2296.44 29.05 2012-08-16 23:40:44.000 229 33359.65 416.23 2296.43 29.05 2012-08-16 23:40:45.000 229 33359.69 416.20 2296.39 29.05 2012-08-16 23:40:46.000 229 33359.65 416.21 2296.51 29.05 2012-08-16 23:40:47.000 229 33359.76 416.16 2296.44 29.05 2012-08-16 23:40:48.000 229 33359.56 416.14 2296.49 29.05 2012-08-16 23:40:49.000 229 33359.70 416.23 2296.44 29.05 2012-08-16 23:40:50.000 229 33359.65 416.23 2296.41 29.05 2012-08-16 23:40:51.000 229 33359.63 416.20 2296.36 29.05 2012-08-16 23:40:52.000 229 33359.66 416.23 2296.38 29.05 2012-08-16 23:40:53.000 229 33359.79 416.17 2296.42 29.05 2012-08-16 23:40:54.000 229 33359.78 416.18 2296.39 29.05 2012-08-16 23:40:55.000 229 33359.73 416.17 2296.49 29.05 2012-08-16 23:40:56.000 229 33359.73 416.18 2296.32 29.05 2012-08-16 23:40:57.000 229 33359.82 416.19 2296.42 29.05 2012-08-16 23:40:58.000 229 33359.72 416.14 2296.55 29.05 2012-08-16 23:40:59.000 229 33359.69 416.16 2296.46 29.05 2012-08-16 23:41:00.000 229 33359.69 416.15 2296.42 29.05 2012-08-16 23:41:01.000 229 33359.83 416.17 2296.44 29.05 2012-08-16 23:41:02.000 229 33359.79 416.17 2296.38 29.05 2012-08-16 23:41:03.000 229 33359.91 416.15 2296.39 29.05 2012-08-16 23:41:04.000 229 33359.80 416.20 2296.45 29.05 2012-08-16 23:41:05.000 229 33359.83 416.18 2296.40 29.05 2012-08-16 23:41:06.000 229 33359.76 416.16 2296.41 29.05 2012-08-16 23:41:07.000 229 33359.81 416.18 2296.41 29.05 2012-08-16 23:41:08.000 229 33359.79 416.17 2296.44 29.05 2012-08-16 23:41:09.000 229 33359.85 416.20 2296.42 29.05 2012-08-16 23:41:10.000 229 33359.79 416.20 2296.40 29.05 2012-08-16 23:41:11.000 229 33359.81 416.17 2296.40 29.05 2012-08-16 23:41:12.000 229 33359.76 416.18 2296.36 29.05 2012-08-16 23:41:13.000 229 33359.77 416.14 2296.38 29.05 2012-08-16 23:41:14.000 229 33359.82 416.16 2296.40 29.05 2012-08-16 23:41:15.000 229 33359.80 416.16 2296.37 29.05 2012-08-16 23:41:16.000 229 33359.84 416.17 2296.44 29.05 2012-08-16 23:41:17.000 229 33359.76 416.16 2296.35 29.05 2012-08-16 23:41:18.000 229 33359.81 416.17 2296.36 29.05 2012-08-16 23:41:18.000 229 33359.81 416.20 2296.42 29.05 2012-08-16 23:41:20.000 229 33359.74 416.19 2296.48 29.05 2012-08-16 23:41:21.000 229 33359.80 416.22 2296.39 29.05 2012-08-16 23:41:22.000 229 33359.96 416.20 2296.38 29.05 2012-08-16 23:41:23.000 229 33359.67 416.18 2296.39 29.05 2012-08-16 23:41:24.000 229 33359.79 416.18 2296.41 29.05 2012-08-16 23:41:25.000 229 33359.80 416.20 2296.41 29.05 2012-08-16 23:41:26.000 229 33359.94 416.21 2296.35 29.05 2012-08-16 23:41:27.000 229 33359.88 416.19 2296.42 29.05 2012-08-16 23:41:28.000 229 33359.81 416.22 2296.41 29.05 2012-08-16 23:41:29.000 229 33359.89 416.21 2296.39 29.05 2012-08-16 23:41:30.000 229 33359.88 416.23 2296.37 29.05 2012-08-16 23:41:31.000 229 33359.84 416.25 2296.38 29.05 2012-08-16 23:41:31.000 229 33359.75 416.18 2296.41 29.05 2012-08-16 23:41:33.000 229 33359.88 416.23 2296.36 29.05 2012-08-16 23:41:34.000 229 33359.94 416.22 2296.42 29.05 2012-08-16 23:41:35.000 229 33359.96 416.23 2296.41 29.05 2012-08-16 23:41:36.000 229 33359.85 416.21 2296.44 29.05 2012-08-16 23:41:37.000 229 33359.90 416.23 2296.36 29.05 2012-08-16 23:41:38.000 229 33359.89 416.22 2296.38 29.05 2012-08-16 23:41:39.000 229 33359.82 416.18 2296.42 29.05 2012-08-16 23:41:40.000 229 33359.82 416.19 2296.35 29.05 2012-08-16 23:41:41.000 229 33359.87 416.19 2296.32 29.05 2012-08-16 23:41:42.000 229 33359.84 416.21 2296.41 29.05 2012-08-16 23:41:43.000 229 33359.87 416.19 2296.39 29.05 2012-08-16 23:41:44.000 229 33359.91 416.22 2296.32 29.05 2012-08-16 23:41:45.000 229 33359.69 416.21 2296.43 29.05 2012-08-16 23:41:46.000 229 33359.85 416.23 2296.40 29.05 2012-08-16 23:41:47.000 229 33359.79 416.22 2296.42 29.05 2012-08-16 23:41:48.000 229 33359.86 416.20 2296.44 29.05 2012-08-16 23:41:49.000 229 33359.85 416.26 2296.42 29.05 2012-08-16 23:41:50.000 229 33359.92 416.30 2296.43 29.05 2012-08-16 23:41:51.000 229 33359.94 416.25 2296.47 29.05 2012-08-16 23:41:52.000 229 33359.84 416.25 2296.48 29.05 2012-08-16 23:41:53.000 229 33359.84 416.23 2296.34 29.05 2012-08-16 23:41:54.000 229 33359.76 416.25 2296.39 29.05 2012-08-16 23:41:55.000 229 33359.84 416.23 2296.42 29.05 2012-08-16 23:41:56.000 229 33359.82 416.24 2296.42 29.05 2012-08-16 23:41:57.000 229 33359.77 416.24 2296.40 29.05 2012-08-16 23:41:58.000 229 33359.79 416.26 2296.35 29.05 2012-08-16 23:41:59.000 229 33359.88 416.28 2296.45 29.05 2012-08-16 23:42:00.000 229 33359.81 416.27 2296.43 29.05 2012-08-16 23:42:01.000 229 33359.93 416.26 2296.42 29.05 2012-08-16 23:42:02.000 229 33359.93 416.23 2296.44 29.05 2012-08-16 23:42:03.000 229 33359.85 416.25 2296.47 29.05 2012-08-16 23:42:04.000 229 33359.96 416.28 2296.41 29.05 2012-08-16 23:42:05.000 229 33359.68 416.22 2296.43 29.05 2012-08-16 23:42:06.000 229 33359.79 416.24 2296.43 29.05 2012-08-16 23:42:07.000 229 33359.86 416.28 2296.41 29.05 2012-08-16 23:42:08.000 229 33359.84 416.27 2296.43 29.05 2012-08-16 23:42:09.000 229 33359.91 416.29 2296.42 29.05 2012-08-16 23:42:10.000 229 33359.88 416.23 2296.42 29.05 2012-08-16 23:42:11.000 229 33359.78 416.24 2296.44 29.05 2012-08-16 23:42:12.000 229 33359.78 416.24 2296.40 29.05 2012-08-16 23:42:12.000 229 33359.71 416.24 2296.50 29.05 2012-08-16 23:42:14.000 229 33359.82 416.30 2296.44 29.05 2012-08-16 23:42:15.000 229 33359.84 416.31 2296.45 29.05 2012-08-16 23:42:16.000 229 33359.85 416.29 2296.39 29.05 2012-08-16 23:42:17.000 229 33359.84 416.31 2296.44 29.05 2012-08-16 23:42:18.000 229 33359.83 416.28 2296.42 29.05 2012-08-16 23:42:19.000 229 33359.82 416.27 2296.41 29.05 2012-08-16 23:42:20.000 229 33359.93 416.29 2296.38 29.05 2012-08-16 23:42:21.000 229 33359.83 416.30 2296.47 29.05 2012-08-16 23:42:22.000 229 33359.84 416.26 2296.48 29.05 2012-08-16 23:42:23.000 229 33359.84 416.28 2296.47 29.05 2012-08-16 23:42:24.000 229 33359.88 416.26 2296.51 29.05 2012-08-16 23:42:25.000 229 33359.88 416.31 2296.45 29.05 2012-08-16 23:42:25.000 229 33359.88 416.31 2296.42 29.05 2012-08-16 23:42:27.000 229 33359.80 416.28 2296.42 29.05 2012-08-16 23:42:28.000 229 33359.86 416.33 2296.48 29.05 2012-08-16 23:42:29.000 229 33359.84 416.31 2296.42 29.05 2012-08-16 23:42:30.000 229 33359.93 416.31 2296.43 29.05 2012-08-16 23:42:31.000 229 33359.93 416.29 2296.45 29.05 2012-08-16 23:42:32.000 229 33359.94 416.32 2296.41 29.05 2012-08-16 23:42:33.000 229 33359.84 416.28 2296.34 29.05 2012-08-16 23:42:34.000 229 33360.00 416.32 2296.37 29.05 2012-08-16 23:42:35.000 229 33359.85 416.34 2296.44 29.05 2012-08-16 23:42:36.000 229 33359.88 416.31 2296.41 29.05 2012-08-16 23:42:37.000 229 33359.96 416.29 2296.42 29.05 2012-08-16 23:42:38.000 229 33359.87 416.33 2296.49 29.05 2012-08-16 23:42:39.000 229 33359.84 416.34 2296.36 29.05 2012-08-16 23:42:40.000 229 33359.91 416.32 2296.51 29.05 2012-08-16 23:42:41.000 229 33359.87 416.34 2296.45 29.05 2012-08-16 23:42:42.000 229 33359.86 416.32 2296.43 29.05 2012-08-16 23:42:43.000 229 33359.97 416.32 2296.35 29.05 2012-08-16 23:42:44.000 229 33359.87 416.38 2296.45 29.05 2012-08-16 23:42:45.000 229 33359.88 416.35 2296.41 29.05 2012-08-16 23:42:46.000 229 33359.93 416.33 2296.46 29.05 2012-08-16 23:42:47.000 229 33359.92 416.38 2296.48 29.05 2012-08-16 23:42:48.000 229 33359.86 416.38 2296.45 29.05 2012-08-16 23:42:49.000 229 33359.96 416.39 2296.47 29.05 2012-08-16 23:42:50.000 229 33359.94 416.36 2296.45 29.05 2012-08-16 23:42:51.000 229 33359.91 416.37 2296.42 29.05 2012-08-16 23:42:52.000 229 33359.99 416.40 2296.45 29.05 2012-08-16 23:42:53.000 229 33359.96 416.37 2296.47 29.05 2012-08-16 23:42:54.000 229 33360.01 416.39 2296.44 29.05 2012-08-16 23:42:55.000 229 33359.96 416.39 2296.42 29.05 2012-08-16 23:42:56.000 229 33359.94 416.41 2296.41 29.05 2012-08-16 23:42:57.000 229 33360.03 416.39 2296.39 29.05 2012-08-16 23:42:58.000 229 33359.91 416.39 2296.49 29.05 2012-08-16 23:42:59.000 229 33360.06 416.39 2296.48 29.05 2012-08-16 23:43:00.000 229 33359.97 416.41 2296.49 29.05 2012-08-16 23:43:01.000 229 33360.09 416.42 2296.43 29.05 2012-08-16 23:43:02.000 229 33360.03 416.39 2296.44 29.05 2012-08-16 23:43:03.000 229 33360.02 416.38 2296.45 29.05 2012-08-16 23:43:04.000 229 33360.01 416.37 2296.42 29.05 2012-08-16 23:43:05.000 229 33360.12 416.38 2296.36 29.05 2012-08-16 23:43:06.000 229 33359.99 416.39 2296.44 29.05 2012-08-16 23:43:06.000 229 33359.99 416.39 2296.39 29.05 2012-08-16 23:43:08.000 229 33360.03 416.38 2296.48 29.05 2012-08-16 23:43:09.000 229 33360.04 416.42 2296.48 29.05 2012-08-16 23:43:10.000 229 33360.01 416.41 2296.49 29.05 2012-08-16 23:43:11.000 229 33360.12 416.45 2296.47 29.05 2012-08-16 23:43:12.000 229 33360.03 416.40 2296.41 29.05 2012-08-16 23:43:13.000 229 33360.09 416.44 2296.47 29.05 2012-08-16 23:43:14.000 229 33360.05 416.44 2296.45 29.05 2012-08-16 23:43:15.000 229 33359.91 416.42 2296.46 29.05 2012-08-16 23:43:16.000 229 33360.07 416.41 2296.44 29.05 2012-08-16 23:43:17.000 229 33359.99 416.47 2296.49 29.05 2012-08-16 23:43:18.000 229 33359.94 416.46 2296.37 29.05 2012-08-16 23:43:19.000 229 33360.07 416.45 2296.45 29.05 2012-08-16 23:43:19.000 229 33359.97 416.43 2296.41 29.05 2012-08-16 23:43:21.000 229 33360.01 416.47 2296.41 29.05 2012-08-16 23:43:22.000 229 33360.05 416.42 2296.35 29.05 2012-08-16 23:43:23.000 229 33359.99 416.49 2296.44 29.05 2012-08-16 23:43:24.000 229 33359.99 416.45 2296.46 29.05 2012-08-16 23:43:25.000 229 33360.00 416.44 2296.45 29.05 2012-08-16 23:43:26.000 229 33360.00 416.45 2296.44 29.05 2012-08-16 23:43:27.000 229 33359.98 416.45 2296.48 29.05 2012-08-16 23:43:28.000 229 33359.99 416.47 2296.36 29.05 2012-08-16 23:43:29.000 229 33360.03 416.47 2296.49 29.05 2012-08-16 23:43:30.000 229 33359.97 416.43 2296.54 29.05 2012-08-16 23:43:31.000 229 33360.07 416.40 2296.47 29.05 2012-08-16 23:43:32.000 229 33360.10 416.51 2296.43 29.05 2012-08-16 23:43:33.000 229 33359.97 416.49 2296.42 29.05 2012-08-16 23:43:34.000 229 33360.04 416.46 2296.51 29.05 2012-08-16 23:43:35.000 229 33360.03 416.45 2296.45 29.05 2012-08-16 23:43:36.000 229 33360.10 416.49 2296.42 29.05 2012-08-16 23:43:37.000 229 33360.07 416.45 2296.47 29.05 2012-08-16 23:43:38.000 229 33360.13 416.51 2296.50 29.05 2012-08-16 23:43:39.000 229 33360.16 416.46 2296.38 29.05 2012-08-16 23:43:40.000 229 33360.01 416.44 2296.41 29.05 2012-08-16 23:43:41.000 229 33360.11 416.47 2296.48 29.05 2012-08-16 23:43:42.000 229 33360.12 416.43 2296.51 29.05 2012-08-16 23:43:43.000 229 33360.03 416.44 2296.49 29.05 2012-08-16 23:43:44.000 229 33360.07 416.48 2296.49 29.05 2012-08-16 23:43:45.000 229 33360.07 416.46 2296.39 29.05 2012-08-16 23:43:46.000 229 33360.16 416.51 2296.46 29.05 2012-08-16 23:43:47.000 229 33360.09 416.44 2296.53 29.05 2012-08-16 23:43:48.000 229 33360.11 416.44 2296.53 29.05 2012-08-16 23:43:49.000 229 33360.16 416.49 2296.47 29.05 2012-08-16 23:43:50.000 229 33360.06 416.48 2296.46 29.05 2012-08-16 23:43:51.000 229 33360.21 416.51 2296.35 29.05 2012-08-16 23:43:52.000 229 33360.16 416.53 2296.45 29.05 2012-08-16 23:43:53.000 229 33360.12 416.51 2296.49 29.05 2012-08-16 23:43:54.000 229 33360.17 416.47 2296.41 29.05 2012-08-16 23:43:55.000 229 33360.10 416.54 2296.49 29.05 2012-08-16 23:43:56.000 229 33360.09 416.49 2296.44 29.05 2012-08-16 23:43:57.000 229 33360.12 416.45 2296.45 29.05 2012-08-16 23:43:58.000 229 33360.06 416.51 2296.41 29.05 2012-08-16 23:43:59.000 229 33360.16 416.51 2296.41 29.05 2012-08-16 23:44:00.000 229 33360.07 416.48 2296.41 29.05 2012-08-16 23:44:00.000 229 33360.09 416.51 2296.39 29.05 2012-08-16 23:44:02.000 229 33360.15 416.47 2296.43 29.05 2012-08-16 23:44:03.000 229 33360.21 416.49 2296.44 29.05 2012-08-16 23:44:04.000 229 33360.12 416.51 2296.42 29.05 2012-08-16 23:44:05.000 229 33360.13 416.49 2296.42 29.05 2012-08-16 23:44:06.000 229 33360.11 416.49 2296.36 29.05 2012-08-16 23:44:07.000 229 33360.06 416.50 2296.42 29.05 2012-08-16 23:44:08.000 229 33360.18 416.51 2296.43 29.05 2012-08-16 23:44:09.000 229 33360.06 416.54 2296.45 29.05 2012-08-16 23:44:10.000 229 33360.15 416.52 2296.51 29.05 2012-08-16 23:44:11.000 229 33360.12 416.51 2296.42 29.05 2012-08-16 23:44:12.000 229 33360.11 416.45 2296.41 29.05 2012-08-16 23:44:13.000 229 33360.16 416.50 2296.45 29.05 2012-08-16 23:44:13.000 229 33360.09 416.54 2296.41 29.05 2012-08-16 23:44:15.000 229 33360.21 416.52 2296.44 29.05 2012-08-16 23:44:16.000 229 33360.12 416.53 2296.48 29.05 2012-08-16 23:44:17.000 229 33360.25 416.54 2296.41 29.05 2012-08-16 23:44:18.000 229 33360.18 416.54 2296.37 29.05 2012-08-16 23:44:19.000 229 33360.21 416.55 2296.42 29.05 2012-08-16 23:44:20.000 229 33360.25 416.55 2296.42 29.05 2012-08-16 23:44:21.000 229 33360.24 416.52 2296.41 29.05 2012-08-16 23:44:22.000 229 33360.17 416.53 2296.50 29.05 2012-08-16 23:44:23.000 229 33360.28 416.54 2296.43 29.05 2012-08-16 23:44:24.000 229 33360.24 416.54 2296.41 29.05 2012-08-16 23:44:25.000 229 33360.22 416.56 2296.38 29.05 2012-08-16 23:44:26.000 229 33360.18 416.51 2296.49 29.05 2012-08-16 23:44:27.000 229 33360.26 416.50 2296.51 29.05 2012-08-16 23:44:28.000 229 33360.29 416.55 2296.43 29.05 2012-08-16 23:44:29.000 229 33360.23 416.57 2296.42 29.05 2012-08-16 23:44:30.000 229 33360.29 416.57 2296.46 29.05 2012-08-16 23:44:31.000 229 33360.30 416.54 2296.42 29.05 2012-08-16 23:44:32.000 229 33360.28 416.51 2296.46 29.05 2012-08-16 23:44:33.000 229 33360.27 416.53 2296.42 29.05 2012-08-16 23:44:34.000 229 33360.30 416.53 2296.53 29.05 2012-08-16 23:44:35.000 229 33360.31 416.54 2296.42 29.05 2012-08-16 23:44:36.000 229 33360.29 416.52 2296.40 29.05 2012-08-16 23:44:37.000 229 33360.31 416.53 2296.41 29.05 2012-08-16 23:44:38.000 229 33360.29 416.52 2296.41 29.05 2012-08-16 23:44:39.000 229 33360.24 416.50 2296.29 29.05 2012-08-16 23:44:40.000 229 33360.40 416.48 2296.44 29.05 2012-08-16 23:44:41.000 229 33360.24 416.52 2296.37 29.05 2012-08-16 23:44:42.000 229 33360.28 416.52 2296.35 29.05 2012-08-16 23:44:43.000 229 33360.26 416.54 2296.42 29.05 2012-08-16 23:44:44.000 229 33360.35 416.53 2296.40 29.05 2012-08-16 23:44:45.000 229 33360.31 416.54 2296.40 29.05 2012-08-16 23:44:46.000 229 33360.39 416.53 2296.31 29.05 2012-08-16 23:44:47.000 229 33360.35 416.54 2296.42 29.05 2012-08-16 23:44:48.000 229 33360.36 416.56 2296.44 29.05 2012-08-16 23:44:49.000 229 33360.34 416.52 2296.38 29.05 2012-08-16 23:44:50.000 229 33360.36 416.53 2296.40 29.05 2012-08-16 23:44:51.000 229 33360.37 416.52 2296.49 29.05 2012-08-16 23:44:52.000 229 33360.45 416.52 2296.37 29.05 2012-08-16 23:44:53.000 229 33360.40 416.54 2296.43 29.05 2012-08-16 23:44:54.000 229 33360.33 416.53 2296.41 29.05 2012-08-16 23:44:54.000 229 33360.32 416.55 2296.42 29.05 2012-08-16 23:44:56.000 229 33360.41 416.52 2296.48 29.05 2012-08-16 23:44:57.000 229 33360.33 416.56 2296.37 29.05 2012-08-16 23:44:58.000 229 33360.46 416.49 2296.41 29.05 2012-08-16 23:44:59.000 229 33360.35 416.58 2296.46 29.05 2012-08-16 23:45:00.000 229 33360.37 416.55 2296.47 29.05 2012-08-16 23:45:01.000 229 33360.37 416.54 2296.41 29.05 2012-08-16 23:45:02.000 229 33360.39 416.54 2296.35 29.05 2012-08-16 23:45:03.000 229 33360.40 416.53 2296.37 29.05 2012-08-16 23:45:04.000 229 33360.43 416.55 2296.35 29.05 2012-08-16 23:45:05.000 229 33360.39 416.54 2296.39 29.05 2012-08-16 23:45:06.000 229 33360.41 416.54 2296.36 29.05 2012-08-16 23:45:07.000 229 33360.41 416.55 2296.38 29.05 2012-08-16 23:45:07.000 229 33360.47 416.52 2296.38 29.05 2012-08-16 23:45:09.000 229 33360.40 416.51 2296.36 29.05 2012-08-16 23:45:10.000 229 33360.47 416.51 2296.44 29.05 2012-08-16 23:45:11.000 229 33360.41 416.53 2296.34 29.05 2012-08-16 23:45:12.000 229 33360.39 416.51 2296.37 29.05 2012-08-16 23:45:13.000 229 33360.43 416.43 2296.41 29.05 2012-08-16 23:45:14.000 229 33360.46 416.45 2296.41 29.05 2012-08-16 23:45:15.000 229 33360.47 416.48 2296.42 29.05 2012-08-16 23:45:16.000 229 33360.39 416.47 2296.30 29.05 2012-08-16 23:45:17.000 229 33360.46 416.51 2296.48 29.05 2012-08-16 23:45:18.000 229 33360.48 416.48 2296.45 29.05 2012-08-16 23:45:19.000 229 33360.51 416.50 2296.35 29.05 2012-08-16 23:45:20.000 229 33360.40 416.48 2296.47 29.05 2012-08-16 23:45:21.000 229 33360.37 416.52 2296.33 29.05 2012-08-16 23:45:22.000 229 33360.43 416.51 2296.46 29.05 2012-08-16 23:45:23.000 229 33360.44 416.48 2296.45 29.05 2012-08-16 23:45:24.000 229 33360.42 416.51 2296.45 29.05 2012-08-16 23:45:25.000 229 33360.45 416.46 2296.39 29.05 2012-08-16 23:45:26.000 229 33360.44 416.49 2296.38 29.05 2012-08-16 23:45:27.000 229 33360.46 416.54 2296.45 29.05 2012-08-16 23:45:28.000 229 33360.50 416.43 2296.39 29.05 2012-08-16 23:45:29.000 229 33360.51 416.45 2296.47 29.05 2012-08-16 23:45:30.000 229 33360.47 416.49 2296.39 29.05 2012-08-16 23:45:31.000 229 33360.50 416.49 2296.37 29.05 2012-08-16 23:45:32.000 229 33360.46 416.48 2296.35 29.05 2012-08-16 23:45:33.000 229 33360.37 416.42 2296.38 29.05 2012-08-16 23:45:34.000 229 33360.50 416.46 2296.48 29.05 2012-08-16 23:45:35.000 229 33360.45 416.50 2296.39 29.05 2012-08-16 23:45:36.000 229 33360.39 416.48 2296.36 29.05 2012-08-16 23:45:37.000 229 33360.46 416.48 2296.39 29.05 2012-08-16 23:45:38.000 229 33360.37 416.47 2296.44 29.05 2012-08-16 23:45:39.000 229 33360.40 416.46 2296.37 29.05 2012-08-16 23:45:40.000 229 33360.43 416.44 2296.36 29.05 2012-08-16 23:45:41.000 229 33360.39 416.49 2296.35 29.05 2012-08-16 23:45:42.000 229 33360.42 416.45 2296.41 29.05 2012-08-16 23:45:43.000 229 33360.46 416.48 2296.41 29.05 2012-08-16 23:45:44.000 229 33360.40 416.50 2296.30 29.05 2012-08-16 23:45:45.000 229 33360.47 416.49 2296.32 29.05 2012-08-16 23:45:46.000 229 33360.43 416.46 2296.45 29.05 2012-08-16 23:45:47.000 229 33360.41 416.44 2296.35 29.05 2012-08-16 23:45:48.000 229 33360.48 416.44 2296.37 29.05 2012-08-16 23:45:48.000 229 33360.49 416.49 2296.39 29.05 2012-08-16 23:45:50.000 229 33360.44 416.45 2296.41 29.05 2012-08-16 23:45:51.000 229 33360.43 416.49 2296.45 29.05 2012-08-16 23:45:52.000 229 33360.43 416.45 2296.44 29.05 2012-08-16 23:45:53.000 229 33360.52 416.48 2296.36 29.05 2012-08-16 23:45:54.000 229 33360.51 416.46 2296.29 29.05 2012-08-16 23:45:55.000 229 33360.47 416.46 2296.44 29.05 2012-08-16 23:45:56.000 229 33360.47 416.45 2296.42 29.05 2012-08-16 23:45:57.000 229 33360.39 416.42 2296.29 29.05 2012-08-16 23:45:58.000 229 33360.49 416.44 2296.47 29.05 2012-08-16 23:45:59.000 229 33360.49 416.41 2296.33 29.05 2012-08-16 23:46:00.000 229 33360.44 416.41 2296.37 29.05 2012-08-16 23:46:01.000 229 33360.52 416.38 2296.41 29.05 2012-08-16 23:46:01.000 229 33360.45 416.43 2296.33 29.05 2012-08-16 23:46:03.000 229 33360.41 416.47 2296.41 29.05 2012-08-16 23:46:04.000 229 33360.50 416.45 2296.32 29.05 2012-08-16 23:46:05.000 229 33360.44 416.47 2296.35 29.05 2012-08-16 23:46:06.000 229 33360.44 416.43 2296.37 29.05 2012-08-16 23:46:07.000 229 33360.51 416.42 2296.41 29.05 2012-08-16 23:46:08.000 229 33360.43 416.45 2296.35 29.05 2012-08-16 23:46:09.000 229 33360.39 416.45 2296.32 29.05 2012-08-16 23:46:10.000 229 33360.51 416.42 2296.36 29.05 2012-08-16 23:46:11.000 229 33360.52 416.39 2296.30 29.05 2012-08-16 23:46:12.000 229 33360.50 416.39 2296.37 29.05 2012-08-16 23:46:13.000 229 33360.43 416.46 2296.46 29.05 2012-08-16 23:46:14.000 229 33360.50 416.45 2296.39 29.05 2012-08-16 23:46:15.000 229 33360.44 416.44 2296.35 29.05 2012-08-16 23:46:16.000 229 33360.53 416.39 2296.37 29.05 2012-08-16 23:46:17.000 229 33360.55 416.39 2296.40 29.05 2012-08-16 23:46:18.000 229 33360.51 416.37 2296.44 29.05 2012-08-16 23:46:19.000 229 33360.52 416.36 2296.36 29.05 2012-08-16 23:46:20.000 229 33360.54 416.39 2296.35 29.05 2012-08-16 23:46:21.000 229 33360.45 416.39 2296.32 29.05 2012-08-16 23:46:22.000 229 33360.48 416.40 2296.39 29.05 2012-08-16 23:46:23.000 229 33360.50 416.41 2296.42 29.05 2012-08-16 23:46:24.000 229 33360.46 416.39 2296.35 29.05 2012-08-16 23:46:25.000 229 33360.51 416.36 2296.36 29.05 2012-08-16 23:46:26.000 229 33360.47 416.37 2296.33 29.05 2012-08-16 23:46:27.000 229 33360.40 416.35 2296.41 29.05 2012-08-16 23:46:28.000 229 33360.61 416.43 2296.30 29.05 2012-08-16 23:46:29.000 229 33360.44 416.40 2296.36 29.05 2012-08-16 23:46:30.000 229 33360.48 416.40 2296.35 29.05 2012-08-16 23:46:31.000 229 33360.57 416.34 2296.37 29.05 2012-08-16 23:46:32.000 229 33360.43 416.33 2296.41 29.05 2012-08-16 23:46:33.000 229 33360.44 416.36 2296.39 29.05 2012-08-16 23:46:34.000 229 33360.61 416.36 2296.45 29.05 2012-08-16 23:46:35.000 229 33360.51 416.37 2296.33 29.05 2012-08-16 23:46:36.000 229 33360.48 416.36 2296.30 29.05 2012-08-16 23:46:37.000 229 33360.50 416.35 2296.34 29.05 2012-08-16 23:46:38.000 229 33360.56 416.35 2296.36 29.05 2012-08-16 23:46:39.000 229 33360.56 416.37 2296.29 29.05 2012-08-16 23:46:40.000 229 33360.49 416.36 2296.33 29.05 2012-08-16 23:46:41.000 229 33360.58 416.39 2296.33 29.05 2012-08-16 23:46:42.000 229 33360.52 416.40 2296.35 29.05 2012-08-16 23:46:42.000 229 33360.56 416.40 2296.37 29.05 2012-08-16 23:46:44.000 229 33360.56 416.39 2296.40 29.05 2012-08-16 23:46:45.000 229 33360.47 416.41 2296.38 29.05 2012-08-16 23:46:46.000 229 33360.64 416.39 2296.32 29.05 2012-08-16 23:46:47.000 229 33360.53 416.35 2296.41 29.05 2012-08-16 23:46:48.000 229 33360.54 416.36 2296.32 29.05 2012-08-16 23:46:49.000 229 33360.45 416.37 2296.32 29.05 2012-08-16 23:46:50.000 229 33360.54 416.38 2296.41 29.05 2012-08-16 23:46:51.000 229 33360.50 416.38 2296.31 29.05 2012-08-16 23:46:52.000 229 33360.55 416.35 2296.35 29.05 2012-08-16 23:46:53.000 229 33360.53 416.34 2296.40 29.05 2012-08-16 23:46:54.000 229 33360.52 416.35 2296.33 29.05 2012-08-16 23:46:55.000 229 33360.57 416.38 2296.37 29.05 2012-08-16 23:46:55.000 229 33360.64 416.33 2296.29 29.05 2012-08-16 23:46:57.000 229 33360.62 416.35 2296.30 29.05 2012-08-16 23:46:58.000 229 33360.51 416.38 2296.39 29.05 2012-08-16 23:46:59.000 229 33360.43 416.36 2296.40 29.05 2012-08-16 23:47:00.000 229 33360.52 416.36 2296.35 29.05 2012-08-16 23:47:01.000 229 33360.57 416.37 2296.34 29.05 2012-08-16 23:47:02.000 229 33360.56 416.38 2296.39 29.05 2012-08-16 23:47:03.000 229 33360.56 416.36 2296.27 29.05 2012-08-16 23:47:04.000 229 33360.54 416.38 2296.25 29.05 2012-08-16 23:47:05.000 229 33360.64 416.36 2296.24 29.05 2012-08-16 23:47:06.000 229 33360.62 416.37 2296.27 29.05 2012-08-16 23:47:07.000 229 33360.57 416.36 2296.31 29.05 2012-08-16 23:47:08.000 229 33360.54 416.36 2296.33 29.05 2012-08-16 23:47:09.000 229 33360.62 416.39 2296.33 29.05 2012-08-16 23:47:10.000 229 33360.64 416.36 2296.32 29.05 2012-08-16 23:47:11.000 229 33360.50 416.37 2296.30 29.05 2012-08-16 23:47:12.000 229 33360.67 416.37 2296.31 29.05 2012-08-16 23:47:13.000 229 33360.62 416.34 2296.36 29.05 2012-08-16 23:47:14.000 229 33360.59 416.36 2296.38 29.05 2012-08-16 23:47:15.000 229 33360.64 416.33 2296.29 29.05 2012-08-16 23:47:16.000 229 33360.71 416.35 2296.36 29.05 2012-08-16 23:47:17.000 229 33360.61 416.35 2296.39 29.05 2012-08-16 23:47:18.000 229 33360.68 416.37 2296.33 29.05 2012-08-16 23:47:19.000 229 33360.61 416.38 2296.32 29.05 2012-08-16 23:47:20.000 229 33360.68 416.38 2296.31 29.05 2012-08-16 23:47:21.000 229 33360.70 416.37 2296.24 29.05 2012-08-16 23:47:22.000 229 33360.66 416.36 2296.30 29.05 2012-08-16 23:47:23.000 229 33360.61 416.38 2296.34 29.05 2012-08-16 23:47:24.000 229 33360.68 416.36 2296.33 29.05 2012-08-16 23:47:25.000 229 33360.62 416.40 2296.29 29.05 2012-08-16 23:47:26.000 229 33360.71 416.38 2296.28 29.05 2012-08-16 23:47:27.000 229 33360.56 416.38 2296.30 29.05 2012-08-16 23:47:28.000 229 33360.71 416.38 2296.34 29.05 2012-08-16 23:47:29.000 229 33360.71 416.37 2296.32 29.05 2012-08-16 23:47:30.000 229 33360.65 416.35 2296.23 29.05 2012-08-16 23:47:31.000 229 33360.59 416.36 2296.20 29.05 2012-08-16 23:47:32.000 229 33360.62 416.37 2296.26 29.05 2012-08-16 23:47:33.000 229 33360.78 416.38 2296.36 29.05 2012-08-16 23:47:34.000 229 33360.65 416.34 2296.33 29.05 2012-08-16 23:47:35.000 229 33360.68 416.35 2296.30 29.05 2012-08-16 23:47:36.000 229 33360.69 416.30 2296.31 29.05 2012-08-16 23:47:36.000 229 33360.71 416.27 2296.30 29.05 2012-08-16 23:47:38.000 229 33360.69 416.37 2296.32 29.05 2012-08-16 23:47:39.000 229 33360.72 416.36 2296.38 29.05 2012-08-16 23:47:40.000 229 33360.62 416.35 2296.35 29.05 2012-08-16 23:47:41.000 229 33360.74 416.36 2296.26 29.05 2012-08-16 23:47:42.000 229 33360.61 416.33 2296.26 29.05 2012-08-16 23:47:43.000 229 33360.62 416.33 2296.28 29.05 2012-08-16 23:47:44.000 229 33360.67 416.31 2296.24 29.05 2012-08-16 23:47:45.000 229 33360.69 416.33 2296.30 29.05 2012-08-16 23:47:46.000 229 33360.75 416.30 2296.32 29.05 2012-08-16 23:47:47.000 229 33360.67 416.34 2296.28 29.05 2012-08-16 23:47:48.000 229 33360.77 416.31 2296.27 29.05 2012-08-16 23:47:49.000 229 33360.71 416.33 2296.25 29.05 2012-08-16 23:47:49.000 229 33360.71 416.28 2296.29 29.05 2012-08-16 23:47:51.000 229 33360.74 416.30 2296.36 29.05 2012-08-16 23:47:52.000 229 33360.78 416.32 2296.27 29.05 2012-08-16 23:47:53.000 229 33360.82 416.33 2296.33 29.05 2012-08-16 23:47:54.000 229 33360.81 416.35 2296.27 29.05 2012-08-16 23:47:55.000 229 33360.77 416.31 2296.24 29.05 2012-08-16 23:47:56.000 229 33360.74 416.33 2296.23 29.05 2012-08-16 23:47:57.000 229 33360.72 416.32 2296.30 29.05 2012-08-16 23:47:58.000 229 33360.78 416.30 2296.27 29.05 2012-08-16 23:47:59.000 229 33360.75 416.30 2296.26 29.05 2012-08-16 23:48:00.000 229 33360.68 416.29 2296.38 29.05 2012-08-16 23:48:01.000 229 33360.71 416.31 2296.35 29.05 2012-08-16 23:48:02.000 229 33360.72 416.30 2296.30 29.05 2012-08-16 23:48:03.000 229 33360.73 416.29 2296.26 29.05 2012-08-16 23:48:04.000 229 33360.79 416.30 2296.30 29.05 2012-08-16 23:48:05.000 229 33360.74 416.28 2296.26 29.05 2012-08-16 23:48:06.000 229 33360.80 416.35 2296.28 29.05 2012-08-16 23:48:07.000 229 33360.81 416.35 2296.27 29.05 2012-08-16 23:48:08.000 229 33360.81 416.29 2296.14 29.05 2012-08-16 23:48:09.000 229 33360.84 416.28 2296.23 29.05 2012-08-16 23:48:10.000 229 33360.84 416.35 2296.19 29.05 2012-08-16 23:48:11.000 229 33360.68 416.32 2296.16 29.05 2012-08-16 23:48:12.000 229 33360.72 416.29 2296.33 29.05 2012-08-16 23:48:13.000 229 33360.73 416.26 2296.29 29.05 2012-08-16 23:48:14.000 229 33360.85 416.34 2296.23 29.05 2012-08-16 23:48:15.000 229 33360.74 416.32 2296.30 29.05 2012-08-16 23:48:16.000 229 33360.83 416.29 2296.30 29.05 2012-08-16 23:48:17.000 229 33360.77 416.34 2296.30 29.05 2012-08-16 23:48:18.000 229 33360.87 416.31 2296.30 29.05 2012-08-16 23:48:19.000 229 33360.80 416.29 2296.29 29.05 2012-08-16 23:48:20.000 229 33360.86 416.31 2296.30 29.05 2012-08-16 23:48:21.000 229 33360.86 416.29 2296.35 29.05 2012-08-16 23:48:22.000 229 33360.90 416.31 2296.34 29.05 2012-08-16 23:48:23.000 229 33360.74 416.31 2296.24 29.05 2012-08-16 23:48:24.000 229 33360.87 416.31 2296.24 29.05 2012-08-16 23:48:25.000 229 33360.87 416.29 2296.24 29.05 2012-08-16 23:48:26.000 229 33360.89 416.27 2296.29 29.05 2012-08-16 23:48:27.000 229 33360.81 416.30 2296.30 29.05 2012-08-16 23:48:28.000 229 33360.90 416.32 2296.23 29.05 2012-08-16 23:48:29.000 229 33360.77 416.29 2296.23 29.05 2012-08-16 23:48:30.000 229 33360.83 416.31 2296.29 29.05 2012-08-16 23:48:30.000 229 33360.86 416.33 2296.24 29.05 2012-08-16 23:48:32.000 229 33360.84 416.27 2296.29 29.05 2012-08-16 23:48:33.000 229 33360.90 416.29 2296.24 29.05 2012-08-16 23:48:34.000 229 33360.84 416.29 2296.28 29.05 2012-08-16 23:48:35.000 229 33360.81 416.26 2296.23 29.05 2012-08-16 23:48:36.000 229 33360.91 416.29 2296.30 29.05 2012-08-16 23:48:37.000 229 33360.80 416.28 2296.28 29.05 2012-08-16 23:48:38.000 229 33360.83 416.31 2296.27 29.05 2012-08-16 23:48:39.000 229 33360.86 416.28 2296.24 29.05 2012-08-16 23:48:40.000 229 33360.90 416.32 2296.33 29.05 2012-08-16 23:48:41.000 229 33360.84 416.31 2296.31 29.05 2012-08-16 23:48:42.000 229 33360.87 416.25 2296.20 29.05 2012-08-16 23:48:43.000 229 33360.80 416.25 2296.26 29.05 2012-08-16 23:48:43.000 229 33360.90 416.29 2296.28 29.05 2012-08-16 23:48:45.000 229 33360.84 416.29 2296.24 29.05 2012-08-16 23:48:46.000 229 33360.83 416.31 2296.30 29.05 2012-08-16 23:48:47.000 229 33360.85 416.32 2296.30 29.05 2012-08-16 23:48:48.000 229 33360.81 416.27 2296.22 29.05 2012-08-16 23:48:49.000 229 33360.78 416.25 2296.23 29.05 2012-08-16 23:48:50.000 229 33360.81 416.30 2296.25 29.05 2012-08-16 23:48:51.000 229 33360.86 416.31 2296.29 29.05 2012-08-16 23:48:52.000 229 33360.90 416.28 2296.27 29.05 2012-08-16 23:48:53.000 229 33360.80 416.29 2296.26 29.05 2012-08-16 23:48:54.000 229 33360.85 416.26 2296.24 29.05 2012-08-16 23:48:55.000 229 33360.82 416.24 2296.25 29.05 2012-08-16 23:48:56.000 229 33360.81 416.27 2296.32 29.05 2012-08-16 23:48:57.000 229 33360.82 416.31 2296.22 29.05 2012-08-16 23:48:58.000 229 33360.83 416.25 2296.26 29.05 2012-08-16 23:48:59.000 229 33360.80 416.25 2296.36 29.05 2012-08-16 23:49:00.000 229 33360.73 416.24 2296.27 29.05 2012-08-16 23:49:01.000 229 33360.81 416.23 2296.30 29.05 2012-08-16 23:49:02.000 229 33360.87 416.28 2296.28 29.05 2012-08-16 23:49:03.000 229 33360.93 416.21 2296.34 29.05 2012-08-16 23:49:04.000 229 33360.80 416.26 2296.35 29.05 2012-08-16 23:49:05.000 229 33360.81 416.25 2296.25 29.05 2012-08-16 23:49:06.000 229 33360.87 416.29 2296.30 29.05 2012-08-16 23:49:07.000 229 33360.81 416.28 2296.28 29.05 2012-08-16 23:49:08.000 229 33360.83 416.26 2296.27 29.05 2012-08-16 23:49:09.000 229 33360.92 416.27 2296.29 29.05 2012-08-16 23:49:10.000 229 33360.89 416.28 2296.31 29.05 2012-08-16 23:49:11.000 229 33360.83 416.29 2296.27 29.05 2012-08-16 23:49:12.000 229 33360.90 416.23 2296.29 29.05 2012-08-16 23:49:13.000 229 33360.86 416.25 2296.30 29.05 2012-08-16 23:49:14.000 229 33360.84 416.26 2296.27 29.05 2012-08-16 23:49:15.000 229 33360.96 416.29 2296.24 29.05 2012-08-16 23:49:16.000 229 33360.95 416.27 2296.28 29.05 2012-08-16 23:49:17.000 229 33360.86 416.29 2296.26 29.05 2012-08-16 23:49:18.000 229 33360.96 416.26 2296.31 29.05 2012-08-16 23:49:19.000 229 33360.87 416.25 2296.29 29.05 2012-08-16 23:49:20.000 229 33360.87 416.26 2296.29 29.05 2012-08-16 23:49:21.000 229 33360.90 416.26 2296.33 29.05 2012-08-16 23:49:22.000 229 33360.87 416.28 2296.33 29.05 2012-08-16 23:49:23.000 229 33360.87 416.24 2296.27 29.05 2012-08-16 23:49:24.000 229 33360.93 416.21 2296.20 29.05 2012-08-16 23:49:24.000 229 33360.86 416.21 2296.26 29.05 2012-08-16 23:49:26.000 229 33360.94 416.27 2296.20 29.05 2012-08-16 23:49:27.000 229 33360.95 416.27 2296.30 29.05 2012-08-16 23:49:28.000 229 33360.95 416.26 2296.32 29.05 2012-08-16 23:49:29.000 229 33360.99 416.27 2296.29 29.05 2012-08-16 23:49:30.000 229 33360.92 416.24 2296.36 29.05 2012-08-16 23:49:31.000 229 33360.93 416.24 2296.37 29.05 2012-08-16 23:49:32.000 229 33360.96 416.24 2296.33 29.05 2012-08-16 23:49:33.000 229 33360.95 416.20 2296.30 29.05 2012-08-16 23:49:34.000 229 33360.96 416.23 2296.28 29.05 2012-08-16 23:49:35.000 229 33360.87 416.18 2296.30 29.05 2012-08-16 23:49:36.000 229 33361.00 416.31 2296.31 29.05 2012-08-16 23:49:37.000 229 33360.92 416.21 2296.24 29.05 2012-08-16 23:49:37.000 229 33360.95 416.25 2296.29 29.05 2012-08-16 23:49:39.000 229 33361.00 416.25 2296.30 29.05 2012-08-16 23:49:40.000 229 33361.01 416.23 2296.28 29.05 2012-08-16 23:49:41.000 229 33361.08 416.25 2296.24 29.05 2012-08-16 23:49:42.000 229 33361.04 416.21 2296.26 29.05 2012-08-16 23:49:43.000 229 33361.00 416.16 2296.33 29.05 2012-08-16 23:49:44.000 229 33361.09 416.20 2296.23 29.05 2012-08-16 23:49:45.000 229 33361.06 416.21 2296.26 29.05 2012-08-16 23:49:46.000 229 33361.03 416.28 2296.21 29.05 2012-08-16 23:49:47.000 229 33361.05 416.23 2296.31 29.05 2012-08-16 23:49:48.000 229 33361.03 416.22 2296.14 29.05 2012-08-16 23:49:49.000 229 33361.00 416.22 2296.21 29.05 2012-08-16 23:49:50.000 229 33361.07 416.23 2296.18 29.05 2012-08-16 23:49:51.000 229 33361.03 416.19 2296.24 29.05 2012-08-16 23:49:52.000 229 33361.01 416.17 2296.22 29.05 2012-08-16 23:49:53.000 229 33361.05 416.18 2296.28 29.05 2012-08-16 23:49:54.000 229 33361.12 416.16 2296.24 29.05 2012-08-16 23:49:55.000 229 33361.06 416.18 2296.20 29.05 2012-08-16 23:49:56.000 229 33361.03 416.14 2296.11 29.05 2012-08-16 23:49:57.000 229 33361.14 416.16 2296.24 29.05 2012-08-16 23:49:58.000 229 33361.05 416.13 2296.26 29.05 2012-08-16 23:49:59.000 229 33361.08 416.18 2296.22 29.05 2012-08-16 23:50:00.000 229 33361.00 416.14 2296.25 29.05 2012-08-16 23:50:01.000 229 33361.06 416.14 2296.25 29.05 2012-08-16 23:50:02.000 229 33361.09 416.14 2296.13 29.05 2012-08-16 23:50:03.000 229 33361.05 416.16 2296.23 29.05 2012-08-16 23:50:04.000 229 33360.94 416.12 2296.20 29.05 2012-08-16 23:50:05.000 229 33361.08 416.14 2296.29 29.05 2012-08-16 23:50:06.000 229 33361.15 416.13 2296.29 29.05 2012-08-16 23:50:07.000 229 33361.09 416.14 2296.22 29.05 2012-08-16 23:50:08.000 229 33361.05 416.10 2296.24 29.05 2012-08-16 23:50:09.000 229 33361.09 416.13 2296.28 29.05 2012-08-16 23:50:10.000 229 33361.16 416.09 2296.30 29.05 2012-08-16 23:50:11.000 229 33361.11 416.10 2296.26 29.05 2012-08-16 23:50:12.000 229 33361.06 416.12 2296.26 29.05 2012-08-16 23:50:13.000 229 33361.10 416.11 2296.24 29.05 2012-08-16 23:50:14.000 229 33361.11 416.14 2296.22 29.05 2012-08-16 23:50:15.000 229 33361.08 416.09 2296.27 29.05 2012-08-16 23:50:16.000 229 33361.07 416.13 2296.17 29.05 2012-08-16 23:50:17.000 229 33361.05 416.09 2296.19 29.05 2012-08-16 23:50:18.000 229 33361.09 416.09 2296.13 29.05 2012-08-16 23:50:18.000 229 33361.04 416.09 2296.15 29.05 2012-08-16 23:50:20.000 229 33361.11 416.12 2296.24 29.05 2012-08-16 23:50:21.000 229 33361.08 416.09 2296.24 29.05 2012-08-16 23:50:22.000 229 33361.23 416.08 2296.22 29.05 2012-08-16 23:50:23.000 229 33361.11 416.12 2296.16 29.05 2012-08-16 23:50:24.000 229 33361.06 416.12 2296.17 29.05 2012-08-16 23:50:25.000 229 33361.08 416.09 2296.18 29.05 2012-08-16 23:50:26.000 229 33361.17 416.11 2296.14 29.05 2012-08-16 23:50:27.000 229 33361.06 416.09 2296.23 29.05 2012-08-16 23:50:28.000 229 33361.07 416.07 2296.16 29.05 2012-08-16 23:50:29.000 229 33361.10 416.12 2296.21 29.05 2012-08-16 23:50:30.000 229 33361.18 416.08 2296.20 29.05 2012-08-16 23:50:31.000 229 33361.17 416.10 2296.22 29.05 2012-08-16 23:50:31.000 229 33361.15 416.08 2296.16 29.05 2012-08-16 23:50:33.000 229 33361.18 416.08 2296.20 29.05 2012-08-16 23:50:34.000 229 33361.01 416.09 2296.27 29.05 2012-08-16 23:50:35.000 229 33361.12 416.08 2296.28 29.05 2012-08-16 23:50:36.000 229 33361.08 416.08 2296.18 29.05 2012-08-16 23:50:37.000 229 33361.06 416.06 2296.22 29.05 2012-08-16 23:50:38.000 229 33361.09 416.06 2296.24 29.05 2012-08-16 23:50:39.000 229 33361.09 416.03 2296.18 29.05 2012-08-16 23:50:40.000 229 33361.15 416.02 2296.20 29.05 2012-08-16 23:50:41.000 229 33361.04 416.07 2296.26 29.05 2012-08-16 23:50:42.000 229 33361.08 416.02 2296.20 29.05 2012-08-16 23:50:43.000 229 33361.07 416.03 2296.16 29.05 2012-08-16 23:50:44.000 229 33361.11 416.06 2296.27 29.05 2012-08-16 23:50:45.000 229 33361.13 416.05 2296.18 29.05 2012-08-16 23:50:46.000 229 33361.11 416.07 2296.21 29.05 2012-08-16 23:50:47.000 229 33361.00 416.05 2296.19 29.05 2012-08-16 23:50:48.000 229 33361.09 416.03 2296.21 29.05 2012-08-16 23:50:49.000 229 33361.09 416.04 2296.27 29.05 2012-08-16 23:50:50.000 229 33361.12 416.03 2296.18 29.05 2012-08-16 23:50:51.000 229 33361.15 416.07 2296.17 29.05 2012-08-16 23:50:52.000 229 33361.08 416.07 2296.23 29.05 2012-08-16 23:50:53.000 229 33361.08 416.04 2296.24 29.05 2012-08-16 23:50:54.000 229 33361.19 416.06 2296.32 29.05 2012-08-16 23:50:55.000 229 33361.08 416.06 2296.27 29.05 2012-08-16 23:50:56.000 229 33361.09 416.01 2296.24 29.05 2012-08-16 23:50:57.000 229 33361.13 416.02 2296.33 29.05 2012-08-16 23:50:58.000 229 33361.06 416.02 2296.22 29.05 2012-08-16 23:50:59.000 229 33361.18 416.04 2296.30 29.05 2012-08-16 23:51:00.000 229 33361.14 415.98 2296.23 29.05 2012-08-16 23:51:01.000 229 33361.11 415.99 2296.22 29.05 2012-08-16 23:51:02.000 229 33361.09 416.05 2296.19 29.05 2012-08-16 23:51:03.000 229 33361.19 416.01 2296.26 29.05 2012-08-16 23:51:04.000 229 33361.02 416.02 2296.24 29.05 2012-08-16 23:51:05.000 229 33361.09 416.06 2296.29 29.05 2012-08-16 23:51:06.000 229 33361.05 415.95 2296.29 29.05 2012-08-16 23:51:07.000 229 33361.01 415.94 2296.29 29.05 2012-08-16 23:51:08.000 229 33361.10 415.99 2296.20 29.05 2012-08-16 23:51:09.000 229 33361.18 415.98 2296.21 29.05 2012-08-16 23:51:10.000 229 33361.11 415.98 2296.22 29.05 2012-08-16 23:51:11.000 229 33361.22 415.98 2296.28 29.05 2012-08-16 23:51:12.000 229 33361.15 416.01 2296.27 29.05 2012-08-16 23:51:12.000 229 33361.15 415.96 2296.22 29.05 2012-08-16 23:51:14.000 229 33361.09 415.98 2296.24 29.05 2012-08-16 23:51:15.000 229 33361.10 415.98 2296.23 29.05 2012-08-16 23:51:16.000 229 33361.14 416.00 2296.26 29.05 2012-08-16 23:51:17.000 229 33361.14 415.99 2296.27 29.05 2012-08-16 23:51:18.000 229 33361.07 416.00 2296.29 29.05 2012-08-16 23:51:19.000 229 33361.07 415.96 2296.35 29.05 2012-08-16 23:51:20.000 229 33361.21 416.00 2296.23 29.05 2012-08-16 23:51:21.000 229 33361.14 415.99 2296.21 29.05 2012-08-16 23:51:22.000 229 33361.06 415.92 2296.14 29.05 2012-08-16 23:51:23.000 229 33361.11 415.97 2296.24 29.05 2012-08-16 23:51:24.000 229 33361.16 415.96 2296.30 29.05 2012-08-16 23:51:25.000 229 33361.11 415.99 2296.26 29.05 2012-08-16 23:51:25.000 229 33361.08 415.94 2296.26 29.05 2012-08-16 23:51:27.000 229 33361.05 415.97 2296.26 29.05 2012-08-16 23:51:28.000 229 33361.13 415.94 2296.23 29.05 2012-08-16 23:51:29.000 229 33361.06 415.94 2296.25 29.05 2012-08-16 23:51:30.000 229 33361.01 415.95 2296.24 29.05 2012-08-16 23:51:31.000 229 33361.16 415.93 2296.26 29.05 2012-08-16 23:51:32.000 229 33361.11 415.96 2296.30 29.05 2012-08-16 23:51:33.000 229 33361.03 415.91 2296.28 29.05 2012-08-16 23:51:34.000 229 33361.07 415.92 2296.20 29.05 2012-08-16 23:51:35.000 229 33361.02 415.91 2296.17 29.05 2012-08-16 23:51:36.000 229 33361.09 415.91 2296.23 29.05 2012-08-16 23:51:37.000 229 33361.00 415.92 2296.22 29.05 2012-08-16 23:51:38.000 229 33361.15 415.92 2296.25 29.05 2012-08-16 23:51:39.000 229 33361.06 415.94 2296.31 29.05 2012-08-16 23:51:40.000 229 33361.08 415.97 2296.25 29.05 2012-08-16 23:51:41.000 229 33360.94 415.91 2296.39 29.05 2012-08-16 23:51:42.000 229 33361.16 415.93 2296.22 29.05 2012-08-16 23:51:43.000 229 33361.06 415.94 2296.30 29.05 2012-08-16 23:51:44.000 229 33361.07 415.92 2296.29 29.05 2012-08-16 23:51:45.000 229 33361.13 415.91 2296.24 29.05 2012-08-16 23:51:46.000 229 33361.03 415.92 2296.21 29.05 2012-08-16 23:51:47.000 229 33361.11 415.91 2296.28 29.05 2012-08-16 23:51:48.000 229 33361.06 415.93 2296.26 29.05 2012-08-16 23:51:49.000 229 33361.08 415.90 2296.29 29.05 2012-08-16 23:51:50.000 229 33361.15 415.91 2296.26 29.05 2012-08-16 23:51:51.000 229 33361.12 415.92 2296.25 29.05 2012-08-16 23:51:52.000 229 33361.14 415.93 2296.25 29.05 2012-08-16 23:51:53.000 229 33361.12 415.93 2296.30 29.05 2012-08-16 23:51:54.000 229 33361.09 415.90 2296.31 29.05 2012-08-16 23:51:55.000 229 33361.09 415.87 2296.33 29.05 2012-08-16 23:51:56.000 229 33361.18 415.87 2296.30 29.05 2012-08-16 23:51:57.000 229 33361.11 415.91 2296.24 29.05 2012-08-16 23:51:58.000 229 33361.17 415.89 2296.21 29.05 2012-08-16 23:51:59.000 229 33361.07 415.89 2296.24 29.05 2012-08-16 23:52:00.000 229 33361.13 415.91 2296.31 29.05 2012-08-16 23:52:01.000 229 33361.16 415.90 2296.26 29.05 2012-08-16 23:52:02.000 229 33361.15 415.87 2296.26 29.05 2012-08-16 23:52:03.000 229 33361.09 415.88 2296.22 29.05 2012-08-16 23:52:04.000 229 33361.05 415.92 2296.22 29.05 2012-08-16 23:52:05.000 229 33361.19 415.89 2296.24 29.05 2012-08-16 23:52:06.000 229 33361.04 415.82 2296.23 29.05 2012-08-16 23:52:06.000 229 33361.12 415.88 2296.23 29.05 2012-08-16 23:52:08.000 229 33361.15 415.89 2296.26 29.05 2012-08-16 23:52:09.000 229 33361.13 415.89 2296.23 29.05 2012-08-16 23:52:10.000 229 33361.12 415.89 2296.21 29.05 2012-08-16 23:52:11.000 229 33361.20 415.87 2296.23 29.05 2012-08-16 23:52:12.000 229 33361.23 415.82 2296.24 29.05 2012-08-16 23:52:13.000 229 33361.14 415.89 2296.17 29.05 2012-08-16 23:52:14.000 229 33361.18 415.88 2296.26 29.05 2012-08-16 23:52:15.000 229 33361.12 415.87 2296.28 29.05 2012-08-16 23:52:16.000 229 33361.19 415.90 2296.16 29.05 2012-08-16 23:52:17.000 229 33361.06 415.86 2296.20 29.05 2012-08-16 23:52:18.000 229 33361.25 415.86 2296.20 29.05 2012-08-16 23:52:19.000 229 33361.12 415.87 2296.28 29.05 2012-08-16 23:52:19.000 229 33361.22 415.85 2296.17 29.05 2012-08-16 23:52:21.000 229 33361.21 415.83 2296.25 29.05 2012-08-16 23:52:22.000 229 33361.15 415.83 2296.23 29.05 2012-08-16 23:52:23.000 229 33361.30 415.87 2296.19 29.05 2012-08-16 23:52:24.000 229 33361.11 415.78 2296.26 29.05 2012-08-16 23:52:25.000 229 33361.15 415.78 2296.26 29.05 2012-08-16 23:52:26.000 229 33361.21 415.82 2296.22 29.05 2012-08-16 23:52:27.000 229 33361.25 415.86 2296.26 29.05 2012-08-16 23:52:28.000 229 33361.22 415.86 2296.22 29.05 2012-08-16 23:52:29.000 229 33361.24 415.81 2296.29 29.05 2012-08-16 23:52:30.000 229 33361.22 415.85 2296.24 29.05 2012-08-16 23:52:31.000 229 33361.11 415.80 2296.24 29.05 2012-08-16 23:52:32.000 229 33361.27 415.82 2296.24 29.05 2012-08-16 23:52:33.000 229 33361.23 415.85 2296.26 29.05 2012-08-16 23:52:34.000 229 33361.17 415.81 2296.23 29.05 2012-08-16 23:52:35.000 229 33361.17 415.76 2296.25 29.05 2012-08-16 23:52:36.000 229 33361.31 415.83 2296.23 29.05 2012-08-16 23:52:37.000 229 33361.23 415.83 2296.20 29.05 2012-08-16 23:52:38.000 229 33361.22 415.78 2296.19 29.05 2012-08-16 23:52:39.000 229 33361.22 415.82 2296.23 29.05 2012-08-16 23:52:40.000 229 33361.24 415.79 2296.23 29.05 2012-08-16 23:52:41.000 229 33361.25 415.82 2296.23 29.05 2012-08-16 23:52:42.000 229 33361.27 415.83 2296.24 29.05 2012-08-16 23:52:43.000 229 33361.24 415.81 2296.22 29.05 2012-08-16 23:52:44.000 229 33361.21 415.75 2296.35 29.05 2012-08-16 23:52:45.000 229 33361.25 415.76 2296.30 29.05 2012-08-16 23:52:46.000 229 33361.33 415.81 2296.26 29.05 2012-08-16 23:52:47.000 229 33361.34 415.77 2296.24 29.05 2012-08-16 23:52:48.000 229 33361.24 415.77 2296.24 29.05 2012-08-16 23:52:49.000 229 33361.36 415.73 2296.21 29.05 2012-08-16 23:52:50.000 229 33361.36 415.80 2296.30 29.05 2012-08-16 23:52:51.000 229 33361.38 415.81 2296.21 29.05 2012-08-16 23:52:52.000 229 33361.35 415.79 2296.29 29.05 2012-08-16 23:52:53.000 229 33361.39 415.78 2296.24 29.05 2012-08-16 23:52:54.000 229 33361.37 415.80 2296.32 29.05 2012-08-16 23:52:55.000 229 33361.30 415.80 2296.29 29.05 2012-08-16 23:52:56.000 229 33361.25 415.78 2296.23 29.05 2012-08-16 23:52:57.000 229 33361.34 415.78 2296.19 29.05 2012-08-16 23:52:58.000 229 33361.33 415.78 2296.14 29.05 2012-08-16 23:52:59.000 229 33361.37 415.78 2296.24 29.05 2012-08-16 23:53:00.000 229 33361.29 415.77 2296.26 29.05 2012-08-16 23:53:00.000 229 33361.31 415.76 2296.19 29.05 2012-08-16 23:53:02.000 229 33361.31 415.78 2296.15 29.05 2012-08-16 23:53:03.000 229 33361.30 415.78 2296.23 29.05 2012-08-16 23:53:04.000 229 33361.38 415.78 2296.23 29.05 2012-08-16 23:53:05.000 229 33361.16 415.73 2296.27 29.05 2012-08-16 23:53:06.000 229 33361.29 415.74 2296.24 29.05 2012-08-16 23:53:07.000 229 33361.34 415.76 2296.29 29.05 2012-08-16 23:53:08.000 229 33361.30 415.75 2296.24 29.05 2012-08-16 23:53:09.000 229 33361.37 415.69 2296.20 29.05 2012-08-16 23:53:10.000 229 33361.40 415.72 2296.14 29.05 2012-08-16 23:53:11.000 229 33361.32 415.70 2296.16 29.05 2012-08-16 23:53:12.000 229 33361.32 415.70 2296.17 29.05 2012-08-16 23:53:13.000 229 33361.35 415.70 2296.14 29.05 2012-08-16 23:53:13.000 229 33361.35 415.70 2296.24 29.05 2012-08-16 23:53:15.000 229 33361.33 415.68 2296.13 29.05 2012-08-16 23:53:16.000 229 33361.36 415.72 2296.16 29.05 2012-08-16 23:53:17.000 229 33361.36 415.69 2296.29 29.05 2012-08-16 23:53:18.000 229 33361.41 415.73 2296.20 29.05 2012-08-16 23:53:19.000 229 33361.34 415.68 2296.22 29.05 2012-08-16 23:53:20.000 229 33361.45 415.69 2296.24 29.05 2012-08-16 23:53:21.000 229 33361.37 415.67 2296.26 29.05 2012-08-16 23:53:22.000 229 33361.37 415.67 2296.15 29.05 2012-08-16 23:53:23.000 229 33361.42 415.64 2296.23 29.05 2012-08-16 23:53:24.000 229 33361.33 415.66 2296.28 29.05 2012-08-16 23:53:25.000 229 33361.36 415.67 2296.23 29.05 2012-08-16 23:53:26.000 229 33361.42 415.65 2296.18 29.05 2012-08-16 23:53:27.000 229 33361.43 415.67 2296.28 29.05 2012-08-16 23:53:28.000 229 33361.41 415.67 2296.22 29.05 2012-08-16 23:53:29.000 229 33361.35 415.63 2296.28 29.05 2012-08-16 23:53:30.000 229 33361.42 415.62 2296.23 29.05 2012-08-16 23:53:31.000 229 33361.38 415.64 2296.26 29.05 2012-08-16 23:53:32.000 229 33361.30 415.65 2296.27 29.05 2012-08-16 23:53:33.000 229 33361.32 415.59 2296.25 29.05 2012-08-16 23:53:34.000 229 33361.27 415.68 2296.20 29.05 2012-08-16 23:53:35.000 229 33361.47 415.67 2296.17 29.05 2012-08-16 23:53:36.000 229 33361.30 415.63 2296.16 29.05 2012-08-16 23:53:37.000 229 33361.32 415.60 2296.14 29.05 2012-08-16 23:53:38.000 229 33361.42 415.62 2296.25 29.05 2012-08-16 23:53:39.000 229 33361.38 415.63 2296.24 29.05 2012-08-16 23:53:40.000 229 33361.50 415.60 2296.14 29.05 2012-08-16 23:53:41.000 229 33361.36 415.62 2296.24 29.05 2012-08-16 23:53:42.000 229 33361.29 415.57 2296.21 29.05 2012-08-16 23:53:43.000 229 33361.28 415.60 2296.17 29.05 2012-08-16 23:53:44.000 229 33361.40 415.61 2296.31 29.05 2012-08-16 23:53:45.000 229 33361.38 415.62 2296.24 29.05 2012-08-16 23:53:46.000 229 33361.43 415.58 2296.12 29.05 2012-08-16 23:53:47.000 229 33361.33 415.56 2296.17 29.05 2012-08-16 23:53:48.000 229 33361.39 415.56 2296.19 29.05 2012-08-16 23:53:49.000 229 33361.37 415.59 2296.24 29.05 2012-08-16 23:53:50.000 229 33361.46 415.56 2296.22 29.05 2012-08-16 23:53:51.000 229 33361.45 415.55 2296.20 29.05 2012-08-16 23:53:52.000 229 33361.34 415.56 2296.22 29.05 2012-08-16 23:53:53.000 229 33361.43 415.58 2296.24 29.05 2012-08-16 23:53:54.000 229 33361.32 415.57 2296.20 29.05 2012-08-16 23:53:54.000 229 33361.40 415.58 2296.13 29.05 2012-08-16 23:53:56.000 229 33361.37 415.52 2296.18 29.05 2012-08-16 23:53:57.000 229 33361.43 415.55 2296.21 29.05 2012-08-16 23:53:58.000 229 33361.50 415.52 2296.23 29.05 2012-08-16 23:53:59.000 229 33361.39 415.52 2296.10 29.05 2012-08-16 23:54:00.000 229 33361.35 415.55 2296.16 29.05 2012-08-16 23:54:01.000 229 33361.35 415.56 2296.17 29.05 2012-08-16 23:54:02.000 229 33361.46 415.54 2296.21 29.05 2012-08-16 23:54:03.000 229 33361.47 415.54 2296.14 29.05 2012-08-16 23:54:04.000 229 33361.37 415.49 2296.15 29.05 2012-08-16 23:54:05.000 229 33361.37 415.56 2296.22 29.05 2012-08-16 23:54:06.000 229 33361.37 415.52 2296.18 29.05 2012-08-16 23:54:07.000 229 33361.37 415.52 2296.18 29.05 2012-08-16 23:54:07.000 229 33361.45 415.50 2296.13 29.05 2012-08-16 23:54:09.000 229 33361.39 415.50 2296.23 29.05 2012-08-16 23:54:10.000 229 33361.42 415.55 2296.15 29.05 2012-08-16 23:54:11.000 229 33361.40 415.55 2296.07 29.05 2012-08-16 23:54:12.000 229 33361.29 415.49 2296.13 29.05 2012-08-16 23:54:13.000 229 33361.31 415.48 2296.11 29.05 2012-08-16 23:54:14.000 229 33361.38 415.52 2296.16 29.05 2012-08-16 23:54:15.000 229 33361.37 415.51 2296.13 29.05 2012-08-16 23:54:16.000 229 33361.40 415.50 2296.21 29.05 2012-08-16 23:54:17.000 229 33361.40 415.49 2296.14 29.05 2012-08-16 23:54:18.000 229 33361.34 415.49 2296.13 29.05 2012-08-16 23:54:19.000 229 33361.40 415.52 2296.11 29.05 2012-08-16 23:54:20.000 229 33361.36 415.52 2296.16 29.05 2012-08-16 23:54:21.000 229 33361.36 415.48 2296.17 29.05 2012-08-16 23:54:22.000 229 33361.36 415.47 2296.24 29.05 2012-08-16 23:54:23.000 229 33361.44 415.52 2296.18 29.05 2012-08-16 23:54:24.000 229 33361.43 415.48 2296.22 29.05 2012-08-16 23:54:25.000 229 33361.46 415.47 2296.13 29.05 2012-08-16 23:54:26.000 229 33361.37 415.49 2296.22 29.05 2012-08-16 23:54:27.000 229 33361.48 415.44 2296.23 29.05 2012-08-16 23:54:28.000 229 33361.40 415.52 2296.16 29.05 2012-08-16 23:54:29.000 229 33361.34 415.47 2296.17 29.05 2012-08-16 23:54:30.000 229 33361.36 415.47 2296.22 29.05 2012-08-16 23:54:31.000 229 33361.40 415.49 2296.23 29.05 2012-08-16 23:54:32.000 229 33361.46 415.46 2296.18 29.05 2012-08-16 23:54:33.000 229 33361.47 415.50 2296.08 29.05 2012-08-16 23:54:34.000 229 33361.50 415.47 2296.18 29.05 2012-08-16 23:54:35.000 229 33361.49 415.46 2296.14 29.05 2012-08-16 23:54:36.000 229 33361.37 415.47 2296.18 29.05 2012-08-16 23:54:37.000 229 33361.42 415.50 2296.10 29.05 2012-08-16 23:54:38.000 229 33361.47 415.49 2296.26 29.05 2012-08-16 23:54:39.000 229 33361.49 415.47 2296.18 29.05 2012-08-16 23:54:40.000 229 33361.43 415.44 2296.18 29.05 2012-08-16 23:54:41.000 229 33361.46 415.44 2296.11 29.05 2012-08-16 23:54:42.000 229 33361.55 415.45 2296.23 29.05 2012-08-16 23:54:43.000 229 33361.42 415.45 2296.17 29.05 2012-08-16 23:54:44.000 229 33361.36 415.44 2296.19 29.05 2012-08-16 23:54:45.000 229 33361.49 415.39 2296.14 29.05 2012-08-16 23:54:46.000 229 33361.51 415.36 2296.17 29.05 2012-08-16 23:54:47.000 229 33361.33 415.42 2296.14 29.05 2012-08-16 23:54:48.000 229 33361.55 415.42 2296.15 29.05 2012-08-16 23:54:48.000 229 33361.50 415.42 2296.16 29.05 2012-08-16 23:54:50.000 229 33361.55 415.40 2296.11 29.05 2012-08-16 23:54:51.000 229 33361.47 415.42 2296.14 29.05 2012-08-16 23:54:52.000 229 33361.48 415.41 2296.20 29.05 2012-08-16 23:54:53.000 229 33361.45 415.43 2296.17 29.05 2012-08-16 23:54:54.000 229 33361.43 415.50 2296.27 29.05 2012-08-16 23:54:55.000 229 33361.44 415.47 2296.22 29.05 2012-08-16 23:54:56.000 229 33361.42 415.40 2296.23 29.05 2012-08-16 23:54:57.000 229 33361.38 415.43 2296.21 29.05 2012-08-16 23:54:58.000 229 33361.43 415.42 2296.23 29.05 2012-08-16 23:54:59.000 229 33361.49 415.36 2296.17 29.05 2012-08-16 23:55:00.000 229 33361.42 415.42 2296.10 29.05 2012-08-16 23:55:01.000 229 33361.47 415.41 2296.13 29.05 2012-08-16 23:55:01.000 229 33361.46 415.43 2296.19 29.05 2012-08-16 23:55:03.000 229 33361.43 415.42 2296.20 29.05 2012-08-16 23:55:04.000 229 33361.33 415.41 2296.23 29.05 2012-08-16 23:55:05.000 229 33361.46 415.38 2296.14 29.05 2012-08-16 23:55:06.000 229 33361.41 415.41 2296.18 29.05 2012-08-16 23:55:07.000 229 33361.45 415.36 2296.23 29.05 2012-08-16 23:55:08.000 229 33361.42 415.40 2296.24 29.05 2012-08-16 23:55:09.000 229 33361.51 415.34 2296.22 29.05 2012-08-16 23:55:10.000 229 33361.47 415.40 2296.14 29.05 2012-08-16 23:55:11.000 229 33361.32 415.34 2296.17 29.05 2012-08-16 23:55:12.000 229 33361.50 415.36 2296.17 29.05 2012-08-16 23:55:13.000 229 33361.39 415.34 2296.16 29.05 2012-08-16 23:55:14.000 229 33361.46 415.36 2296.17 29.05 2012-08-16 23:55:15.000 229 33361.46 415.33 2296.17 29.05 2012-08-16 23:55:16.000 229 33361.42 415.31 2296.16 29.05 2012-08-16 23:55:17.000 229 33361.41 415.32 2296.13 29.05 2012-08-16 23:55:18.000 229 33361.32 415.38 2296.16 29.05 2012-08-16 23:55:19.000 229 33361.42 415.37 2296.21 29.05 2012-08-16 23:55:20.000 229 33361.50 415.35 2296.16 29.05 2012-08-16 23:55:21.000 229 33361.40 415.36 2296.18 29.05 2012-08-16 23:55:22.000 229 33361.37 415.40 2296.26 29.05 2012-08-16 23:55:23.000 229 33361.37 415.33 2296.25 29.05 2012-08-16 23:55:24.000 229 33361.57 415.36 2296.20 29.05 2012-08-16 23:55:25.000 229 33361.42 415.33 2296.23 29.05 2012-08-16 23:55:26.000 229 33361.42 415.36 2296.20 29.05 2012-08-16 23:55:27.000 229 33361.38 415.35 2296.20 29.05 2012-08-16 23:55:28.000 229 33361.39 415.30 2296.24 29.05 2012-08-16 23:55:29.000 229 33361.44 415.35 2296.17 29.05 2012-08-16 23:55:30.000 229 33361.34 415.36 2296.18 29.05 2012-08-16 23:55:31.000 229 33361.31 415.37 2296.22 29.05 2012-08-16 23:55:32.000 229 33361.42 415.32 2296.18 29.05 2012-08-16 23:55:33.000 229 33361.32 415.33 2296.16 29.05 2012-08-16 23:55:34.000 229 33361.41 415.33 2296.17 29.05 2012-08-16 23:55:35.000 229 33361.36 415.33 2296.30 29.05 2012-08-16 23:55:36.000 229 33361.37 415.32 2296.14 29.05 2012-08-16 23:55:37.000 229 33361.30 415.39 2296.28 29.05 2012-08-16 23:55:38.000 229 33361.37 415.36 2296.22 29.05 2012-08-16 23:55:39.000 229 33361.27 415.36 2296.23 29.05 2012-08-16 23:55:40.000 229 33361.25 415.36 2296.24 29.05 2012-08-16 23:55:41.000 229 33361.30 415.34 2296.18 29.05 2012-08-16 23:55:42.000 229 33361.29 415.38 2296.23 29.05 2012-08-16 23:55:42.000 229 33361.29 415.36 2296.21 29.05 2012-08-16 23:55:44.000 229 33361.29 415.37 2296.30 29.05 2012-08-16 23:55:45.000 229 33361.30 415.37 2296.26 29.05 2012-08-16 23:55:46.000 229 33361.28 415.37 2296.30 29.05 2012-08-16 23:55:47.000 229 33361.27 415.41 2296.24 29.05 2012-08-16 23:55:48.000 229 33361.28 415.39 2296.24 29.05 2012-08-16 23:55:49.000 229 33361.24 415.38 2296.26 29.05 2012-08-16 23:55:50.000 229 33361.25 415.40 2296.26 29.05 2012-08-16 23:55:51.000 229 33361.27 415.38 2296.29 29.05 2012-08-16 23:55:52.000 229 33361.20 415.42 2296.21 29.05 2012-08-16 23:55:53.000 229 33361.19 415.40 2296.26 29.05 2012-08-16 23:55:54.000 229 33361.17 415.38 2296.35 29.05 2012-08-16 23:55:55.000 229 33361.24 415.37 2296.29 29.05 2012-08-16 23:55:55.000 229 33361.18 415.37 2296.24 29.05 2012-08-16 23:55:57.000 229 33361.23 415.41 2296.28 29.05 2012-08-16 23:55:58.000 229 33361.12 415.40 2296.27 29.05 2012-08-16 23:55:59.000 229 33361.21 415.39 2296.28 29.05 2012-08-16 23:56:00.000 229 33361.15 415.42 2296.30 29.05 2012-08-16 23:56:01.000 229 33361.08 415.40 2296.29 29.05 2012-08-16 23:56:02.000 229 33361.13 415.38 2296.25 29.05 2012-08-16 23:56:03.000 229 33361.12 415.38 2296.32 29.05 2012-08-16 23:56:04.000 229 33361.11 415.36 2296.32 29.05 2012-08-16 23:56:05.000 229 33361.14 415.38 2296.28 29.05 2012-08-16 23:56:06.000 229 33361.09 415.35 2296.32 29.05 2012-08-16 23:56:07.000 229 33361.04 415.36 2296.24 29.05 2012-08-16 23:56:08.000 229 33361.15 415.35 2296.33 29.05 2012-08-16 23:56:09.000 229 33361.08 415.35 2296.32 29.05 2012-08-16 23:56:10.000 229 33361.08 415.34 2296.34 29.05 2012-08-16 23:56:11.000 229 33361.15 415.34 2296.30 29.05 2012-08-16 23:56:12.000 229 33361.17 415.35 2296.38 29.05 2012-08-16 23:56:13.000 229 33361.09 415.34 2296.33 29.05 2012-08-16 23:56:14.000 229 33361.14 415.32 2296.29 29.05 2012-08-16 23:56:15.000 229 33361.08 415.29 2296.30 29.05 2012-08-16 23:56:16.000 229 33361.06 415.34 2296.30 29.05 2012-08-16 23:56:17.000 229 33361.16 415.35 2296.33 29.05 2012-08-16 23:56:18.000 229 33361.05 415.34 2296.34 29.05 2012-08-16 23:56:19.000 229 33361.11 415.31 2296.33 29.05 2012-08-16 23:56:20.000 229 33361.08 415.31 2296.39 29.05 2012-08-16 23:56:21.000 229 33361.11 415.34 2296.32 29.05 2012-08-16 23:56:22.000 229 33360.99 415.33 2296.39 29.05 2012-08-16 23:56:23.000 229 33361.03 415.34 2296.40 29.05 2012-08-16 23:56:24.000 229 33361.13 415.33 2296.26 29.05 2012-08-16 23:56:25.000 229 33361.03 415.33 2296.28 29.05 2012-08-16 23:56:26.000 229 33361.15 415.34 2296.36 29.05 2012-08-16 23:56:27.000 229 33361.11 415.29 2296.35 29.05 2012-08-16 23:56:28.000 229 33361.13 415.27 2296.39 29.05 2012-08-16 23:56:29.000 229 33361.05 415.30 2296.34 29.05 2012-08-16 23:56:30.000 229 33361.06 415.26 2296.33 29.05 2012-08-16 23:56:31.000 229 33361.12 415.30 2296.36 29.05 2012-08-16 23:56:32.000 229 33361.03 415.30 2296.38 29.05 2012-08-16 23:56:33.000 229 33360.94 415.33 2296.30 29.05 2012-08-16 23:56:34.000 229 33361.06 415.28 2296.35 29.05 2012-08-16 23:56:35.000 229 33360.89 415.29 2296.36 29.05 2012-08-16 23:56:36.000 229 33360.97 415.31 2296.32 29.05 2012-08-16 23:56:36.000 229 33360.91 415.31 2296.33 29.05 2012-08-16 23:56:38.000 229 33361.00 415.29 2296.36 29.05 2012-08-16 23:56:39.000 229 33361.02 415.31 2296.33 29.05 2012-08-16 23:56:40.000 229 33361.04 415.28 2296.45 29.05 2012-08-16 23:56:41.000 229 33360.96 415.31 2296.33 29.05 2012-08-16 23:56:42.000 229 33360.99 415.31 2296.32 29.05 2012-08-16 23:56:43.000 229 33360.97 415.28 2296.32 29.05 2012-08-16 23:56:44.000 229 33361.03 415.26 2296.41 29.05 2012-08-16 23:56:45.000 229 33360.97 415.27 2296.33 29.05 2012-08-16 23:56:46.000 229 33361.03 415.25 2296.38 29.05 2012-08-16 23:56:47.000 229 33360.98 415.23 2296.33 29.05 2012-08-16 23:56:48.000 229 33360.99 415.23 2296.33 29.05 2012-08-16 23:56:49.000 229 33360.94 415.21 2296.39 29.05 2012-08-16 23:56:49.000 229 33360.90 415.27 2296.39 29.05 2012-08-16 23:56:51.000 229 33360.81 415.23 2296.40 29.05 2012-08-16 23:56:52.000 229 33360.96 415.27 2296.34 29.05 2012-08-16 23:56:53.000 229 33360.90 415.26 2296.26 29.05 2012-08-16 23:56:54.000 229 33360.84 415.28 2296.31 29.05 2012-08-16 23:56:55.000 229 33360.85 415.25 2296.32 29.05 2012-08-16 23:56:56.000 229 33360.85 415.24 2296.31 29.05 2012-08-16 23:56:57.000 229 33360.83 415.25 2296.37 29.05 2012-08-16 23:56:58.000 229 33360.80 415.26 2296.28 29.05 2012-08-16 23:56:59.000 229 33360.82 415.24 2296.38 29.05 2012-08-16 23:57:00.000 229 33360.83 415.25 2296.33 29.05 2012-08-16 23:57:01.000 229 33360.77 415.23 2296.39 29.05 2012-08-16 23:57:02.000 229 33360.85 415.25 2296.28 29.05 2012-08-16 23:57:03.000 229 33360.87 415.26 2296.35 29.05 2012-08-16 23:57:04.000 229 33360.71 415.23 2296.44 29.05 2012-08-16 23:57:05.000 229 33360.80 415.26 2296.35 29.05 2012-08-16 23:57:06.000 229 33360.79 415.21 2296.36 29.05 2012-08-16 23:57:07.000 229 33360.77 415.25 2296.33 29.05 2012-08-16 23:57:08.000 229 33360.78 415.23 2296.35 29.05 2012-08-16 23:57:09.000 229 33360.79 415.24 2296.37 29.05 2012-08-16 23:57:10.000 229 33360.68 415.22 2296.39 29.05 2012-08-16 23:57:11.000 229 33360.72 415.21 2296.32 29.05 2012-08-16 23:57:12.000 229 33360.58 415.24 2296.41 29.05 2012-08-16 23:57:13.000 229 33360.62 415.21 2296.43 29.05 2012-08-16 23:57:14.000 229 33360.63 415.18 2296.32 29.05 2012-08-16 23:57:15.000 229 33360.68 415.23 2296.36 29.05 2012-08-16 23:57:16.000 229 33360.68 415.24 2296.39 29.05 2012-08-16 23:57:17.000 229 33360.62 415.23 2296.36 29.05 2012-08-16 23:57:18.000 229 33360.56 415.25 2296.42 29.05 2012-08-16 23:57:19.000 229 33360.67 415.27 2296.38 29.05 2012-08-16 23:57:20.000 229 33360.67 415.25 2296.47 29.05 2012-08-16 23:57:21.000 229 33360.60 415.23 2296.33 29.05 2012-08-16 23:57:22.000 229 33360.61 415.22 2296.36 29.05 2012-08-16 23:57:23.000 229 33360.55 415.21 2296.48 29.05 2012-08-16 23:57:24.000 229 33360.59 415.20 2296.41 29.05 2012-08-16 23:57:25.000 229 33360.55 415.20 2296.44 29.05 2012-08-16 23:57:26.000 229 33360.58 415.20 2296.39 29.05 2012-08-16 23:57:27.000 229 33360.52 415.20 2296.47 29.05 2012-08-16 23:57:28.000 229 33360.47 415.19 2296.41 29.05 2012-08-16 23:57:29.000 229 33360.58 415.17 2296.50 29.05 2012-08-16 23:57:30.000 229 33360.57 415.18 2296.44 29.05 2012-08-16 23:57:30.000 229 33360.49 415.20 2296.41 29.05 2012-08-16 23:57:32.000 229 33360.56 415.22 2296.42 29.05 2012-08-16 23:57:33.000 229 33360.54 415.22 2296.36 29.05 2012-08-16 23:57:34.000 229 33360.52 415.19 2296.38 29.05 2012-08-16 23:57:35.000 229 33360.54 415.15 2296.39 29.05 2012-08-16 23:57:36.000 229 33360.39 415.11 2296.46 29.05 2012-08-16 23:57:37.000 229 33360.58 415.15 2296.41 29.05 2012-08-16 23:57:38.000 229 33360.50 415.18 2296.48 29.05 2012-08-16 23:57:39.000 229 33360.48 415.20 2296.33 29.05 2012-08-16 23:57:40.000 229 33360.44 415.14 2296.44 29.05 2012-08-16 23:57:41.000 229 33360.50 415.17 2296.38 29.05 2012-08-16 23:57:42.000 229 33360.52 415.15 2296.41 29.05 2012-08-16 23:57:43.000 229 33360.45 415.12 2296.39 29.05 2012-08-16 23:57:43.000 229 33360.57 415.13 2296.33 29.05 2012-08-16 23:57:45.000 229 33360.43 415.13 2296.44 29.05 2012-08-16 23:57:46.000 229 33360.46 415.13 2296.45 29.05 2012-08-16 23:57:47.000 229 33360.41 415.14 2296.44 29.05 2012-08-16 23:57:48.000 229 33360.47 415.15 2296.44 29.05 2012-08-16 23:57:49.000 229 33360.37 415.13 2296.40 29.05 2012-08-16 23:57:50.000 229 33360.42 415.19 2296.41 29.05 2012-08-16 23:57:51.000 229 33360.47 415.15 2296.45 29.05 2012-08-16 23:57:52.000 229 33360.41 415.13 2296.40 29.05 2012-08-16 23:57:53.000 229 33360.34 415.15 2296.42 29.05 2012-08-16 23:57:54.000 229 33360.43 415.17 2296.39 29.05 2012-08-16 23:57:55.000 229 33360.32 415.16 2296.40 29.05 2012-08-16 23:57:56.000 229 33360.41 415.15 2296.40 29.05 2012-08-16 23:57:57.000 229 33360.34 415.16 2296.39 29.05 2012-08-16 23:57:58.000 229 33360.29 415.12 2296.36 29.05 2012-08-16 23:57:59.000 229 33360.36 415.16 2296.35 29.05 2012-08-16 23:58:00.000 229 33360.38 415.13 2296.51 29.05 2012-08-16 23:58:01.000 229 33360.37 415.11 2296.47 29.05 2012-08-16 23:58:02.000 229 33360.37 415.15 2296.38 29.05 2012-08-16 23:58:03.000 229 33360.37 415.16 2296.42 29.05 2012-08-16 23:58:04.000 229 33360.39 415.09 2296.42 29.05 2012-08-16 23:58:05.000 229 33360.24 415.12 2296.40 29.05 2012-08-16 23:58:06.000 229 33360.50 415.13 2296.33 29.05 2012-08-16 23:58:07.000 229 33360.37 415.16 2296.39 29.05 2012-08-16 23:58:08.000 229 33360.36 415.14 2296.41 29.05 2012-08-16 23:58:09.000 229 33360.32 415.09 2296.48 29.05 2012-08-16 23:58:10.000 229 33360.27 415.13 2296.45 29.05 2012-08-16 23:58:11.000 229 33360.23 415.14 2296.41 29.05 2012-08-16 23:58:12.000 229 33360.32 415.11 2296.45 29.05 2012-08-16 23:58:13.000 229 33360.20 415.08 2296.44 29.05 2012-08-16 23:58:14.000 229 33360.27 415.08 2296.41 29.05 2012-08-16 23:58:15.000 229 33360.22 415.10 2296.46 29.05 2012-08-16 23:58:16.000 229 33360.19 415.08 2296.44 29.05 2012-08-16 23:58:17.000 229 33360.31 415.15 2296.35 29.05 2012-08-16 23:58:18.000 229 33360.24 415.10 2296.35 29.05 2012-08-16 23:58:19.000 229 33360.23 415.06 2296.38 29.05 2012-08-16 23:58:20.000 229 33360.16 415.08 2296.38 29.05 2012-08-16 23:58:21.000 229 33360.21 415.11 2296.47 29.05 2012-08-16 23:58:22.000 229 33360.12 415.07 2296.40 29.05 2012-08-16 23:58:23.000 229 33360.15 415.07 2296.42 29.05 2012-08-16 23:58:24.000 229 33360.29 415.09 2296.44 29.05 2012-08-16 23:58:24.000 229 33360.22 415.10 2296.41 29.05 2012-08-16 23:58:26.000 229 33360.19 415.12 2296.42 29.05 2012-08-16 23:58:27.000 229 33360.18 415.11 2296.45 29.05 2012-08-16 23:58:28.000 229 33360.25 415.10 2296.42 29.05 2012-08-16 23:58:29.000 229 33360.29 415.13 2296.38 29.05 2012-08-16 23:58:30.000 229 33360.18 415.09 2296.50 29.05 2012-08-16 23:58:31.000 229 33360.23 415.06 2296.45 29.05 2012-08-16 23:58:32.000 229 33360.22 415.12 2296.45 29.05 2012-08-16 23:58:33.000 229 33360.27 415.07 2296.42 29.05 2012-08-16 23:58:34.000 229 33360.19 415.07 2296.46 29.05 2012-08-16 23:58:35.000 229 33360.16 415.12 2296.38 29.05 2012-08-16 23:58:36.000 229 33360.29 415.12 2296.38 29.05 2012-08-16 23:58:37.000 229 33360.20 415.12 2296.40 29.05 2012-08-16 23:58:37.000 229 33360.27 415.11 2296.39 29.05 2012-08-16 23:58:39.000 229 33360.21 415.07 2296.45 29.05 2012-08-16 23:58:40.000 229 33360.20 415.09 2296.47 29.05 2012-08-16 23:58:41.000 229 33360.12 415.15 2296.47 29.05 2012-08-16 23:58:42.000 229 33360.26 415.07 2296.42 29.05 2012-08-16 23:58:43.000 229 33360.18 415.08 2296.38 29.05 2012-08-16 23:58:44.000 229 33360.21 415.07 2296.35 29.05 2012-08-16 23:58:45.000 229 33360.28 415.10 2296.41 29.05 2012-08-16 23:58:46.000 229 33360.14 415.08 2296.32 29.05 2012-08-16 23:58:47.000 229 33360.27 415.08 2296.39 29.05 2012-08-16 23:58:48.000 229 33360.14 415.06 2296.38 29.05 2012-08-16 23:58:49.000 229 33360.26 415.04 2296.41 29.05 2012-08-16 23:58:50.000 229 33360.22 415.10 2296.30 29.05 2012-08-16 23:58:51.000 229 33360.19 415.08 2296.43 29.05 2012-08-16 23:58:52.000 229 33360.20 415.05 2296.33 29.05 2012-08-16 23:58:53.000 229 33360.17 415.06 2296.42 29.05 2012-08-16 23:58:54.000 229 33360.24 415.06 2296.38 29.05 2012-08-16 23:58:55.000 229 33360.17 415.07 2296.36 29.05 2012-08-16 23:58:56.000 229 33360.17 415.12 2296.35 29.05 2012-08-16 23:58:57.000 229 33360.24 415.11 2296.29 29.05 2012-08-16 23:58:58.000 229 33360.16 415.05 2296.41 29.05 2012-08-16 23:58:59.000 229 33360.26 415.13 2296.38 29.05 2012-08-16 23:59:00.000 229 33360.28 415.07 2296.32 29.05 2012-08-16 23:59:01.000 229 33360.24 415.08 2296.34 29.05 2012-08-16 23:59:02.000 229 33360.22 415.08 2296.30 29.05 2012-08-16 23:59:03.000 229 33360.24 415.11 2296.34 29.05 2012-08-16 23:59:04.000 229 33360.28 415.06 2296.44 29.05 2012-08-16 23:59:05.000 229 33360.20 415.05 2296.31 29.05 2012-08-16 23:59:06.000 229 33360.14 415.11 2296.35 29.05 2012-08-16 23:59:07.000 229 33360.12 415.07 2296.32 29.05 2012-08-16 23:59:08.000 229 33360.21 415.08 2296.35 29.05 2012-08-16 23:59:09.000 229 33360.15 415.10 2296.36 29.05 2012-08-16 23:59:10.000 229 33360.21 415.08 2296.31 29.05 2012-08-16 23:59:11.000 229 33360.22 415.08 2296.33 29.05 2012-08-16 23:59:12.000 229 33360.16 415.07 2296.35 29.05 2012-08-16 23:59:13.000 229 33360.14 415.10 2296.38 29.05 2012-08-16 23:59:14.000 229 33360.15 415.10 2296.36 29.05 2012-08-16 23:59:15.000 229 33360.15 415.09 2296.28 29.05 2012-08-16 23:59:16.000 229 33360.28 415.05 2296.29 29.05 2012-08-16 23:59:17.000 229 33360.13 415.07 2296.32 29.05 2012-08-16 23:59:18.000 229 33360.19 415.10 2296.34 29.05 2012-08-16 23:59:18.000 229 33360.17 415.08 2296.38 29.05 2012-08-16 23:59:20.000 229 33360.19 415.06 2296.38 29.05 2012-08-16 23:59:21.000 229 33360.14 415.06 2296.38 29.05 2012-08-16 23:59:22.000 229 33360.12 415.08 2296.33 29.05 2012-08-16 23:59:23.000 229 33360.18 415.07 2296.38 29.05 2012-08-16 23:59:24.000 229 33360.26 415.09 2296.32 29.05 2012-08-16 23:59:25.000 229 33360.15 415.07 2296.34 29.05 2012-08-16 23:59:26.000 229 33360.16 415.10 2296.33 29.05 2012-08-16 23:59:27.000 229 33360.19 415.03 2296.32 29.05 2012-08-16 23:59:28.000 229 33360.17 415.08 2296.33 29.05 2012-08-16 23:59:29.000 229 33360.20 415.07 2296.33 29.05 2012-08-16 23:59:30.000 229 33360.26 415.11 2296.30 29.05 2012-08-16 23:59:31.000 229 33360.19 415.12 2296.33 29.05 2012-08-16 23:59:31.000 229 33360.30 415.08 2296.37 29.05 2012-08-16 23:59:33.000 229 33360.15 415.09 2296.36 29.05 2012-08-16 23:59:34.000 229 33360.11 415.14 2296.32 29.05 2012-08-16 23:59:35.000 229 33360.21 415.13 2296.31 29.05 2012-08-16 23:59:36.000 229 33360.22 415.08 2296.35 29.05 2012-08-16 23:59:37.000 229 33360.11 415.09 2296.35 29.05 2012-08-16 23:59:38.000 229 33360.13 415.07 2296.30 29.05 2012-08-16 23:59:39.000 229 33360.15 415.06 2296.33 29.05 2012-08-16 23:59:40.000 229 33360.08 415.12 2296.31 29.05 2012-08-16 23:59:41.000 229 33360.07 415.12 2296.38 29.05 2012-08-16 23:59:42.000 229 33360.18 415.11 2296.31 29.05 2012-08-16 23:59:43.000 229 33360.12 415.11 2296.39 29.05 2012-08-16 23:59:44.000 229 33360.12 415.08 2296.36 29.05 2012-08-16 23:59:45.000 229 33360.15 415.16 2296.36 29.05 2012-08-16 23:59:46.000 229 33360.13 415.12 2296.35 29.05 2012-08-16 23:59:47.000 229 33360.16 415.10 2296.36 29.05 2012-08-16 23:59:48.000 229 33360.14 415.11 2296.39 29.05 2012-08-16 23:59:49.000 229 33360.11 415.08 2296.35 29.05 2012-08-16 23:59:50.000 229 33360.19 415.14 2296.42 29.05 2012-08-16 23:59:51.000 229 33360.12 415.09 2296.38 29.05 2012-08-16 23:59:52.000 229 33360.15 415.10 2296.30 29.05 2012-08-16 23:59:53.000 229 33360.13 415.09 2296.39 29.05 2012-08-16 23:59:54.000 229 33360.12 415.12 2296.38 29.05 2012-08-16 23:59:55.000 229 33360.12 415.10 2296.38 29.05 2012-08-16 23:59:56.000 229 33360.14 415.10 2296.40 29.05 2012-08-16 23:59:57.000 229 33360.15 415.14 2296.38 29.05 2012-08-16 23:59:58.000 229 33360.21 415.07 2296.30 29.05 2012-08-16 23:59:59.000 229 33360.09 415.07 2296.39 29.05